ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-23T00:00:00.3290511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:00:01.3296994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:00:02.3293498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:00:03.3299402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T00:00:04.3297492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T00:00:05.3293924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:00:06.3300014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:00:07.3298220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:00:08.3294664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:00:09.3300724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:00:10.3296973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:00:11.3294268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:00:12.3196711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:00:13.3202857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:00:14.3200644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:00:15.3201823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:00:16.3200083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:00:17.3196243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T00:00:18.3196396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T00:00:19.3202757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T00:00:20.3199181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:00:21.3205217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:00:22.3199857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:00:23.3205932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T00:00:24.3202240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:00:25.3198451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:00:26.3202785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T00:00:27.3198933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:00:28.3199069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T00:00:29.3205347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T00:00:30.3203389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T00:00:31.3201332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:00:32.3209623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:00:33.3207044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:00:34.3203494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T00:00:35.3209545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T00:00:36.3205835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T00:00:37.3202010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T00:00:38.3201908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:00:39.3208229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:00:40.3204661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:00:41.3210746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:00:42.3207163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:00:43.3203207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:00:44.3209527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:00:45.3207072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T00:00:46.3213154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:00:47.3209427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T00:00:48.3208229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T00:00:49.3214322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T00:00:50.3210567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T00:00:51.3206744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T00:00:52.3213058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:00:53.3209477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:00:54.3211139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:00:55.3209689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:00:56.3215750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:00:57.3212038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T00:00:58.3208254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:00:59.3214512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T00:01:00.3210730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T00:01:01.3213056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T00:01:02.3219047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T00:01:03.3215279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T00:01:04.3211442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:01:05.3217811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:01:06.3214283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:01:07.3213311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T00:01:08.3219374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T00:01:09.3219684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T00:01:10.3217475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:01:11.3215716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T00:01:12.3221713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T00:01:13.3218021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:01:14.3214166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:01:15.3216426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:01:16.3222445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:01:17.3219258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:01:18.3215419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T00:01:19.3215109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:01:20.3117650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:01:21.3115578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:01:22.3121933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:01:23.3125962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T00:01:24.3122271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T00:01:25.3118340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:01:26.3124768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T00:01:27.3122373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:01:28.3118395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:01:29.3124828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:01:30.3121235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T00:01:31.3128392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:01:32.3124633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T00:01:33.3124895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:01:34.3120992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:01:35.3127910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T00:01:36.3129955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:01:37.3121793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T00:01:38.3128157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:01:39.3124545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:01:40.3126028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T00:01:41.3124528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T00:01:42.3126480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T00:01:43.3127481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:01:44.3123504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:01:45.3130030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:01:46.3129720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:01:47.3126155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:01:48.3132289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:01:49.3131174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:01:50.3128853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:01:51.3125149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:01:52.3131406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T00:01:53.3127557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T00:01:54.3134099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:01:55.3131445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:01:56.3127456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:01:57.3133912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:01:58.3130228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T00:01:59.3136321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:02:00.3134787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:02:01.3131124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:02:02.3137267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:02:03.3133602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T00:02:04.3129694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:02:05.3136065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T00:02:06.3132534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:02:07.3138651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T00:02:08.3138037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T00:02:09.3134377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T00:02:10.3131411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:02:11.3137156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:02:12.3134632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:02:13.3140834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T00:02:14.3137820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T00:02:15.3133882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T00:02:16.3141486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T00:02:17.3137791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:02:18.3133887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:02:19.3084059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:02:20.3007061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:02:21.2995922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:02:22.2992247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T00:02:23.2988408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:02:24.2993534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T00:02:25.2989594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T00:02:26.2896380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T00:02:27.2892750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T00:02:28.2898891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:02:29.2895180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:02:30.2891360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T00:02:31.2898705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:02:32.2895164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:02:33.2892315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:02:34.2898624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:02:35.2896464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T00:02:36.2893891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T00:02:37.2894936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:02:38.2901266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T00:02:39.2898719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:02:40.2894817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:02:41.2902132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:02:42.2898532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:02:43.2904659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:02:44.2900884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:02:45.2905172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:02:46.2902730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T00:02:47.2899021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:02:48.2905197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:02:49.2901469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T00:02:50.2897586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T00:02:51.2897803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:02:52.2906339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:02:53.2905116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:02:54.2902996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:02:55.2899212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:02:56.2905524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:02:57.2901934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T00:02:58.2908024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T00:02:59.2904283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T00:03:00.2902581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T00:03:01.2908772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T00:03:02.2902187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T00:03:03.2901428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T00:03:04.2907768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T00:03:05.2904135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:03:06.2905460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T00:03:07.2911564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:03:08.2907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:03:09.2903933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T00:03:10.2910308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T00:03:11.2907732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T00:03:12.2913832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T00:03:13.2910081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:03:14.2906151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T00:03:15.2912605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:03:16.2908928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T00:03:17.2909948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:03:18.2906181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:03:19.2910370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T00:03:20.2909809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T00:03:21.2915995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.25,****.**,****.**,****.**
2022-04-23T00:03:22.2912339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T00:03:23.2913572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T00:03:24.2909595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T00:03:25.2916094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T00:03:26.2912349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T00:03:27.2918557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:03:28.2914800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:03:29.2913008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:03:30.2919098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T00:03:31.2915378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T00:03:32.2911550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T00:03:33.2818302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T00:03:34.2914215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:03:35.2818147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T00:03:36.2814539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T00:03:37.2819162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T00:03:38.2815795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:03:39.2822305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T00:03:40.2818560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:03:41.2814738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-23T00:03:42.2821076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:03:43.2822760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T00:03:44.2819046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T00:03:45.2815271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T00:03:46.2815228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T00:03:47.2822802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:03:48.2819086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T00:03:49.2825198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T00:03:50.2821470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:03:51.2822560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:03:52.2818682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-23T00:03:53.2825105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T00:03:54.2821484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T00:03:55.2827520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:03:56.2827456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:03:57.2819292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:03:58.2825549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:03:59.2821995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:04:00.2828094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:04:01.2828406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:04:02.2824828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:04:03.2821607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T00:04:04.2827906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:04:05.2825323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:04:06.2821373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:04:07.2827640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:04:08.2823877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:04:09.2828231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:04:10.2830036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T00:04:11.2831325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:04:12.2832676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:04:13.2832813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:04:14.2829106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:04:15.2825501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:04:16.2831577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:04:17.2834447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T00:04:18.2826142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T00:04:19.2830358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:04:20.2828831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T00:04:21.2835031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T00:04:22.2829013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:04:23.2835066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T00:04:24.2831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T00:04:25.2827618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-23T00:04:26.2833852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T00:04:27.2830149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-23T00:04:28.2835303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.09,****.**,****.**,****.**
2022-04-23T00:04:29.2832217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T00:04:30.2834561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T00:04:31.2830655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T00:04:32.2837098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T00:04:33.2833387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T00:04:34.2839482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:04:35.2835786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:04:36.2832043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:04:37.2740998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T00:04:38.2837044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.81,****.**,****.**,****.**
2022-04-23T00:04:39.2833030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T00:04:40.2739774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T00:04:41.2835830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T00:04:42.2742291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-23T00:04:43.2738582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T00:04:44.2734450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T00:04:45.2740843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T00:04:46.2741768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:04:47.2738161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T00:04:48.2738111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:04:49.2736779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T00:04:50.2744585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T00:04:51.2740841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:04:52.2737054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:04:53.2746152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:04:54.2742413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T00:04:55.2742642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T00:04:56.2738807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:04:57.2745167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:04:58.2741581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T00:04:59.2747653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T00:05:00.2744338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T00:05:01.2740458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T00:05:02.2741323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:05:03.2747649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:05:04.2744088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:05:05.2750208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T00:05:06.2740854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T00:05:07.2747196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:05:08.2743962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:05:09.2750042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-23T00:05:10.2746338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:05:11.2742544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T00:05:12.2748843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T00:05:13.2745312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:05:14.2751354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:05:15.2747670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:05:16.2744199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:05:17.2750914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:05:18.2747378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:05:19.2754573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:05:20.2750866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T00:05:21.2751277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:05:22.2747429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:05:23.2753722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T00:05:24.2750209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:05:25.2756232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:05:26.2752528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:05:27.2748666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T00:05:28.2755009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:05:29.2751416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:05:30.2757604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:05:31.2757368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T00:05:32.2754831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T00:05:33.2751743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:05:34.2755814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:05:35.2754451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:05:36.2752790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:05:37.2758908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:05:38.2755149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:05:39.2751343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T00:05:40.2752625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:05:41.2758972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:05:42.2752344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T00:05:43.2753977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T00:05:44.2760357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T00:05:45.2756751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:05:46.2663339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T00:05:47.2759127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T00:05:48.2758453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T00:05:49.2660221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T00:05:50.2755873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:05:51.2662768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:05:52.2659195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:05:53.2656658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T00:05:54.2663060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T00:05:55.2662096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T00:05:56.2658263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:05:57.2664557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:05:58.2660949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T00:05:59.2667048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T00:06:00.2663328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:06:01.2659478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:06:02.2658662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T00:06:03.2666389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:06:04.2662827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.88,****.**,****.**,****.**
2022-04-23T00:06:05.2668894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T00:06:06.2661624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T00:06:07.2667982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T00:06:08.2667449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T00:06:09.2662724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T00:06:10.2669031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:06:11.2665442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T00:06:12.2671555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T00:06:13.2663264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T00:06:14.2667198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:06:15.2663412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:06:16.2669714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T00:06:17.2666166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T00:06:18.2672241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T00:06:19.2668532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T00:06:20.2664798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T00:06:21.2671120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T00:06:22.2667470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T00:06:23.2673521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T00:06:24.2670586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T00:06:25.2666630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:06:26.2670147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.14,****.**,****.**,****.**
2022-04-23T00:06:27.2668328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T00:06:28.2667371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:06:29.2673675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T00:06:30.2670096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T00:06:31.2676183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T00:06:32.2672424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T00:06:33.2668653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:06:34.2674971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T00:06:35.2671376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:06:36.2677432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:06:37.2673886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T00:06:38.2669949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.98,****.**,****.**,****.**
2022-04-23T00:06:39.2676270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-23T00:06:40.2672376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:06:41.2678725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:06:42.2675237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T00:06:43.2681311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:06:44.2677527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:06:45.2673676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:06:46.2687433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:06:47.2676573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:06:48.2682547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T00:06:49.2678832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:06:50.2675103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:06:51.2681314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:06:52.2677777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:06:53.2584334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T00:06:54.2680132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T00:06:55.2676381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T00:06:56.2583175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:06:57.2580326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:06:58.2586663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:06:59.2582057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T00:07:00.2578478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T00:07:01.2584894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:07:02.2582010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T00:07:03.2587161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T00:07:04.2583736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T00:07:05.2580545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:07:06.2586819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:07:07.2582953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T00:07:08.2588967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T00:07:09.2585168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:07:10.2581925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T00:07:11.2587864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T00:07:12.2584429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:07:13.2616010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:07:14.2586561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:07:15.2582007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:07:16.2589067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T00:07:17.2584551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:07:18.2591505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T00:07:19.2587464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:07:20.2593997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:07:21.2590172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T00:07:22.2585994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T00:07:23.2593049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T00:07:24.2589376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:07:25.2595043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:07:26.2591482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:07:27.2587439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:07:28.2594214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:07:29.2591512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:07:30.2597760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:07:31.2592202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:07:32.2588609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:07:33.2595159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:07:34.2591055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:07:35.2597158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:07:36.2593760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:07:37.2589595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:07:38.2595886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:07:39.2592906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:07:40.2598438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:07:41.2595150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:07:42.2591398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:07:43.2597811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T00:07:44.2594100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.09,****.**,****.**,****.**
2022-04-23T00:07:45.2600109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-23T00:07:46.2596487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,***.***,****.**,****.**
2022-04-23T00:07:47.2592548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:07:48.2598863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T00:07:49.2594921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T00:07:50.2601462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T00:07:51.2597928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:07:52.2604037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:07:53.2667165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:07:54.2596119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:07:55.2602915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T00:07:56.2599679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T00:07:57.2605117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:07:58.2601724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:07:59.2597689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:08:00.2603851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:08:01.2600536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:08:02.2507330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:08:03.2603676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:08:04.2598874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:08:05.2506020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T00:08:06.2501999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.90,****.**,****.**,****.**
2022-04-23T00:08:07.2508337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T00:08:08.2504838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T00:08:09.2500911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T00:08:10.2507046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-23T00:08:11.2502971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T00:08:12.2509472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T00:08:13.2505322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T00:08:14.2501975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T00:08:15.2508004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:08:16.2505066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.05,****.**,****.**,****.**
2022-04-23T00:08:17.2510598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T00:08:18.2507067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T00:08:19.2503141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T00:08:20.2509365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T00:08:21.2506016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T00:08:22.2512474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:08:23.2508556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:08:24.2505007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:08:25.2511607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:08:26.2556370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:08:27.2513355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T00:08:28.2509539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T00:08:29.2506509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T00:08:30.2540812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T00:08:31.2508766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T00:08:32.2514588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T00:08:33.2511782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T00:08:34.2517366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:08:35.2513708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T00:08:36.2509774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:08:37.2516350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:08:38.2512961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:08:39.2519068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T00:08:40.2515167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T00:08:41.2511001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:08:42.2517422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T00:08:43.2514100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:08:44.2519988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:08:45.2516169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:08:46.2512488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:08:47.2518745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:08:48.2516145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:08:49.2521416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:08:50.2517364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T00:08:51.2513125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:08:52.2519511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:08:53.2515917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T00:08:54.2522476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:08:55.2518525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:08:56.2515354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:08:57.2521052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:08:58.2517887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:08:59.2523993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:09:00.2520700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T00:09:01.2516183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T00:09:02.2522257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T00:09:03.2518769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:09:04.2524971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:09:05.2521570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:09:06.2527681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T00:09:07.2523624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:09:08.2519764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:09:09.2526312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:09:10.2522662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:09:11.2429269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:09:12.2425361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:09:13.2421681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:09:14.2427826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T00:09:15.2424656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:09:16.2431296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T00:09:17.2426963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T00:09:18.2423064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T00:09:19.2429347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T00:09:20.2425807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T00:09:21.2431559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:09:22.2428308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.14,****.**,****.**,****.**
2022-04-23T00:09:23.2424164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T00:09:24.2431146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:09:25.2427164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T00:09:26.2432710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T00:09:27.2429187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:09:28.2425616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:09:29.2432079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T00:09:30.2428375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T00:09:31.2434273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:09:32.2430192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:09:33.2427247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T00:09:34.2433076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T00:09:35.2429760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T00:09:36.2435636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T00:09:37.2431966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T00:09:38.2428637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T00:09:39.2433969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T00:09:40.2430445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:09:41.2436892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T00:09:42.2433237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:09:43.2439526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:09:44.2435781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-23T00:09:45.2431758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:09:46.2438347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:09:47.2434659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T00:09:48.2440293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:09:49.2436812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:09:50.2433290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:09:51.2439281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:09:52.2493408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:09:53.2441972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:09:54.2438172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:09:55.2434105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T00:09:56.2440305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-23T00:09:57.2436763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.16,****.**,****.**,****.**
2022-04-23T00:09:58.2442803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T00:09:59.2439144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T00:10:00.2435831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:10:01.2441925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T00:10:02.2438677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T00:10:03.2444721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:10:04.2441054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:10:05.2437130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:10:06.2443018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T00:10:07.2439776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T00:10:08.2446155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T00:10:09.2442079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-23T00:10:10.2438221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T00:10:11.2445015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T00:10:12.2440685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:10:13.2447431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:10:14.2443784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:10:15.2449643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:10:16.2446101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:10:17.2442648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T00:10:18.2348869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T00:10:19.2345626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:10:20.2351354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:10:21.2347724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:10:22.2343858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T00:10:23.2349985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:10:24.2346614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:10:25.2352594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:10:26.2349876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:10:27.2345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:10:28.2351520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:10:29.2349254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:10:30.2354363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:10:31.2350062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:10:32.2346417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T00:10:33.2354245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:10:34.2349576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:10:35.2355354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T00:10:36.2351737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:10:37.2347778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:10:38.2354053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:10:39.2350526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:10:40.2356534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:10:41.2352640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:10:42.2348631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:10:43.2355460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:10:44.2351841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:10:45.2357701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:10:46.2353989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:10:47.2350334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T00:10:48.2356625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:10:49.2352877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:10:50.2359212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:10:51.2356109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.04,****.**,****.**,****.**
2022-04-23T00:10:52.2361454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T00:10:53.2357766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:10:54.2354416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T00:10:55.2360403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T00:10:56.2357549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:10:57.2362858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T00:10:58.2358973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:10:59.2355482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:11:00.2362025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:11:01.2358131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T00:11:02.2364166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:11:03.2360366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:11:04.2356622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T00:11:05.2362856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T00:11:06.2359588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:11:07.2365865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:11:08.2361985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:11:09.2358146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:11:10.2364363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:11:11.2361157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:11:12.2367352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:11:13.2363195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:11:14.2359404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:11:15.2365493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:11:16.2362352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:11:17.2367967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T00:11:18.2364625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T00:11:19.2361202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:11:20.2366832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T00:11:21.2363293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:11:22.2369592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:11:23.2366653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T00:11:24.2372323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-23T00:11:25.2368202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T00:11:26.2364202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:11:27.2270934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T00:11:28.2267386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T00:11:29.2373555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T00:11:30.2269928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:11:31.2266223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:11:32.2272556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T00:11:33.2269139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:11:34.2274802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T00:11:35.2270962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T00:11:36.2267428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.08,****.**,****.**,****.**
2022-04-23T00:11:37.2273643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T00:11:38.2270941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T00:11:39.2276481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T00:11:40.2272486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:11:41.2268773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:11:42.2274875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T00:11:43.2271204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:11:44.2277378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:11:45.2273419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.08,****.**,****.**,****.**
2022-04-23T00:11:46.2269980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.21,****.**,****.**,****.**
2022-04-23T00:11:47.2335689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T00:11:48.2272913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T00:11:49.2278725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.09,****.**,****.**,****.**
2022-04-23T00:11:50.2275496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:11:51.2271465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:11:52.2277626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:11:53.2273870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T00:11:54.2279953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T00:11:55.2276489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:11:56.2272517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T00:11:57.2279146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T00:11:58.2275910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.10,****.**,****.**,****.**
2022-04-23T00:11:59.2281257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T00:12:00.2277941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:12:01.2273902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T00:12:02.2280135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T00:12:03.2276335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T00:12:04.2282595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T00:12:05.2279484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T00:12:06.2285186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:12:07.2281567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:12:08.2277542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T00:12:09.2283790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.98,****.**,****.**,****.**
2022-04-23T00:12:10.2280374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T00:12:11.2286635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T00:12:12.2283069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:12:13.2278991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T00:12:14.2285296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:12:15.2282015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T00:12:16.2287707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:12:17.2283901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:12:18.2280286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T00:12:19.2286506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:12:20.2282777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:12:21.2289113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:12:22.2285240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:12:23.2281587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T00:12:24.2287736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:12:25.2284389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:12:26.2290001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T00:12:27.2286478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T00:12:28.2282988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:12:29.2289302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T00:12:30.2285276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T00:12:31.2291621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T00:12:32.2288287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T00:12:32.3084053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:12:34.2190350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T00:12:35.2286591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T00:12:36.2193150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T00:12:37.2189484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T00:12:38.2186064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T00:12:39.2191995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T00:12:40.2188292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-23T00:12:41.2194764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-23T00:12:42.2190434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.21,****.**,****.**,****.**
2022-04-23T00:12:43.2196606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T00:12:44.2192887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T00:12:45.2189422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T00:12:46.2196173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T00:12:47.2191977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T00:12:48.2198489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T00:12:49.2194787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T00:12:50.2190495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:12:51.2197043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T00:12:52.2193568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T00:12:53.2199720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T00:12:54.2195913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T00:12:55.2192102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:12:56.2198193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:12:57.2195074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:12:58.2200999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T00:12:59.2197182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T00:13:00.2193180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:13:01.2200135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:13:02.2196046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T00:13:03.2202655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T00:13:04.2198633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T00:13:05.2194653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T00:13:06.2201344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:13:07.2197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T00:13:08.2203888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T00:13:09.2199587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T00:13:10.2195984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:13:11.2202777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T00:13:12.2198234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:13:13.2204605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T00:13:14.2201143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T00:13:15.2197277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T00:13:16.2203443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:13:17.2199759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T00:13:18.2206252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:13:19.2202229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T00:13:20.2208391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:13:21.2204924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:13:22.2200808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:13:23.2207573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:13:24.2203614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T00:13:25.2210108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:13:26.2206494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:13:27.2202167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T00:13:28.2208589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T00:13:29.2204886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T00:13:30.2211164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:13:31.2207162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:13:32.2203735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:13:33.2209685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:13:34.2206281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:13:35.2212803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:13:36.2208494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.99,****.**,****.**,****.**
2022-04-23T00:13:37.2205015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:13:38.2211283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T00:13:39.2207622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:13:40.2114170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T00:13:41.2210051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:13:42.2206141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:13:43.2113073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:13:44.2109591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T00:13:45.2115669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:13:46.2111776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T00:13:47.2108069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:13:48.2114733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T00:13:49.2110794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T00:13:50.2116866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:13:51.2113660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:13:52.2109827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:13:53.2115449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:13:54.2111439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:13:55.2118171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:13:56.2114592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:13:57.2120776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T00:13:58.2116775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-23T00:13:59.2113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-23T00:14:00.2119384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T00:14:01.2115763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T00:14:02.2121593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T00:14:03.2118188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T00:14:04.2114104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T00:14:05.2120692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:14:06.2117192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T00:14:07.2123101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T00:14:08.2119430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.89,****.**,****.**,****.**
2022-04-23T00:14:09.2115533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.06,****.**,****.**,****.**
2022-04-23T00:14:10.2122348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T00:14:11.2118352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:14:12.2124533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:14:13.2120800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T00:14:14.2116684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:14:15.2123354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:14:16.2120469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T00:14:17.2125750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:14:18.2121866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:14:19.2118207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T00:14:20.2124828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:14:21.2120700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T00:14:22.2127027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:14:23.2123328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T00:14:24.2119594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T00:14:25.2125534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T00:14:26.2121799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:14:27.2128211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T00:14:28.2124837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:14:29.2130723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:14:30.2126758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T00:14:31.2123108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T00:14:32.2129676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T00:14:33.2126289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T00:14:34.2132111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T00:14:35.2128482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T00:14:36.2124543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:14:37.2125969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:14:38.2049265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:14:39.1986853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:14:40.1983753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:14:41.1979438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.20,****.**,****.**,****.**
2022-04-23T00:14:42.1985914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T00:14:43.1982120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.07,****.**,****.**,****.**
2022-04-23T00:14:44.1988476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:14:45.1984795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:14:46.1980903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:14:47.1887602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:14:48.1983920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:14:49.1890327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:14:50.1886416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:14:51.1981815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:14:52.1888553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T00:14:53.1884901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T00:14:54.1891496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:14:55.1887333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T00:14:56.1883706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T00:14:57.1890311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:14:58.1886217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T00:14:59.1892508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T00:15:00.1888858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:15:01.1884970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:15:02.1891288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:15:03.1887352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T00:15:04.1893643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:15:05.1890390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T00:15:06.1896868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T00:15:07.1892719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T00:15:08.1888637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:15:09.1895099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T00:15:10.1892202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T00:15:11.1897814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T00:15:12.1893924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:15:13.1890526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:15:14.1896276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T00:15:15.1893075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:15:16.1899276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T00:15:17.1895269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:15:18.1891417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T00:15:19.1897574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T00:15:20.1894066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:15:21.1900454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:15:22.1896783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T00:15:23.1892613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:15:24.1899222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:15:25.1895530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T00:15:26.1901473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T00:15:27.1897673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T00:15:28.1894149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T00:15:29.1900093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T00:15:30.1896996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T00:15:31.1902998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T00:15:32.1898909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T00:15:33.1895153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:15:34.1901566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:15:35.1897796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:15:36.1904194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:15:37.1900689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:15:38.1958435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T00:15:39.1902786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T00:15:40.1899045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T00:15:41.1905389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T00:15:42.1901661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T00:15:43.1908091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:15:44.1904157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T00:15:45.1900433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:15:46.1907185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:15:47.1903051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T00:15:48.1909698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T00:15:49.1905791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T00:15:50.1901829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T00:15:51.1908450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:15:52.1904840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:15:53.1910579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:15:54.1906741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:15:55.1903000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:15:56.1809933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:15:57.1806194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:15:58.1812365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T00:15:59.1808532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T00:16:00.1804996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T00:16:01.1812041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T00:16:02.1807831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:16:03.1813639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:16:04.1809824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:16:05.1806405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:16:06.1812591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:16:07.1808973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:16:08.1814583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:16:09.1812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T00:16:10.1807284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T00:16:11.1813905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T00:16:12.1810208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T00:16:13.1815957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:16:14.1812666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T00:16:15.1808953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T00:16:16.1815106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:16:17.1811349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:16:18.1817865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:16:19.1813659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:16:20.1820162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T00:16:21.1816909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:16:22.1813065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T00:16:23.1818692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T00:16:24.1815412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T00:16:25.1821291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:16:26.1817692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T00:16:27.1814012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T00:16:28.1819962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:16:29.1816396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:16:30.1823324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:16:31.1819028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T00:16:32.1814799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:16:33.1821470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:16:34.1817909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T00:16:35.1823936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:16:36.1820353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T00:16:37.1816457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T00:16:38.1823258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:16:39.1819047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:16:40.1825187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:16:41.1821775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:16:42.1817652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T00:16:43.1824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T00:16:44.1820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T00:16:45.1826560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.13,****.**,****.**,****.**
2022-04-23T00:16:46.1822644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T00:16:47.1818923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:16:48.1825108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T00:16:49.1821448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:16:50.1827540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:16:51.1824207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:16:52.1830149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:16:53.1826536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T00:16:54.1822828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:16:55.1829236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T00:16:56.1825194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:16:57.1831743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T00:16:58.1827840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T00:16:59.1824055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:17:00.1830382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T00:17:01.1826993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:17:02.1733028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:17:03.1729377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:17:04.1825464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T00:17:05.1732091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:17:06.1728192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:17:07.1734120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:17:08.1730399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T00:17:09.1726914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T00:17:10.1733216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T00:17:11.1729797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T00:17:12.1735397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T00:17:13.1731981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:17:14.1728317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:17:15.1734235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.98,****.**,****.**,****.**
2022-04-23T00:17:16.1730889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:17:17.1737084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T00:17:18.1733033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T00:17:19.1729444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:17:20.1735680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:17:21.1732848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:17:22.1738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:17:23.1734734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:17:24.1730667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:17:25.1736874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T00:17:26.1733384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T00:17:27.1739908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.28,****.**,****.**,****.**
2022-04-23T00:17:28.1736062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.10,****.**,****.**,****.**
2022-04-23T00:17:29.1741939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T00:17:30.1738548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T00:17:31.1734599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T00:17:32.1741268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:17:33.1737265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:17:34.1743540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:17:35.1739890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:17:36.1736212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:17:37.1742175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T00:17:38.1738788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T00:17:39.1744511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T00:17:40.1740900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T00:17:41.1737368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:17:42.1743302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:17:43.1739810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T00:17:44.1745815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:17:45.1742801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T00:17:46.1738585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:17:47.1744493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:17:48.1741222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T00:17:49.1747276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T00:17:50.1743454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:17:51.1740007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:17:52.1745829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:17:53.1742468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:17:54.1748515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:17:55.1744691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:17:56.1741070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:17:57.1747220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:17:58.1743531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:17:59.1749659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T00:18:00.1746701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T00:18:01.1752779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:18:02.1748564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T00:18:03.1744865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:18:04.1751681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:18:05.1747954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:18:06.1753896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:18:07.1750020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:18:08.1746112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:18:09.1653533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:18:10.1749266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T00:18:11.1655791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:18:12.1651622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T00:18:13.1747490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T00:18:14.1654064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:18:15.1652408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T00:18:16.1657171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:18:17.1653060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:18:18.1648906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:18:19.1655675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:18:20.1652118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:18:21.1658199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T00:18:22.1654286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T00:18:23.1650483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T00:18:24.1656824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T00:18:25.1653556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:18:26.1659455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:18:27.1655760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T00:18:28.1651823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T00:18:29.1657769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:18:30.1654864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:18:31.1660519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:18:32.1656976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T00:18:33.1652877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T00:18:34.1659446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T00:18:35.1655833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T00:18:36.1661820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T00:18:37.1658307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T00:18:38.1654532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T00:18:39.1660342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T00:18:40.1657258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T00:18:41.1663655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T00:18:42.1659565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:18:43.1665722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T00:18:44.1661982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T00:18:45.1657960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:18:46.1664927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T00:18:47.1661023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T00:18:48.1667017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:18:49.1669120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:18:50.1659773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:18:51.1666058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:18:52.1662231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:18:53.1668322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:18:54.1664811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:18:55.1661032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T00:18:56.1667371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.25,****.**,****.**,****.**
2022-04-23T00:18:57.1663499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T00:18:58.1669616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T00:18:59.1666011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T00:19:00.1662202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T00:19:01.1668893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T00:19:02.1665098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T00:19:03.1670864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T00:19:04.1710841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:19:05.1663388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:19:06.1669813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.10,****.**,****.**,****.**
2022-04-23T00:19:07.1666542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.96,****.**,****.**,****.**
2022-04-23T00:19:08.1672145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:19:09.1668550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T00:19:10.1664883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.18,****.**,****.**,****.**
2022-04-23T00:19:11.1671091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T00:19:12.1666869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T00:19:13.1673431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T00:19:14.1670034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:19:15.1675899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:19:16.1672265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T00:19:17.1669166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T00:19:18.1574984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:19:19.1671347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T00:19:20.1577794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:19:21.1574009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T00:19:22.1569761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:19:23.1576126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:19:24.1572540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:19:25.1579032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:19:26.1575388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:19:27.1571183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-23T00:19:28.1577941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:19:29.1574405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.07,****.**,****.**,****.**
2022-04-23T00:19:30.1580331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.27,****.**,****.**,****.**
2022-04-23T00:19:31.1576451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T00:19:32.1572906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T00:19:33.1578731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:19:34.1575234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T00:19:35.1581299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:19:36.1577885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T00:19:37.1573737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:19:38.1580250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T00:19:39.1576654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T00:19:40.1582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T00:19:41.1579145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T00:19:42.1575420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.14,****.**,****.**,****.**
2022-04-23T00:19:43.1581355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T00:19:44.1577705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T00:19:45.1583867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T00:19:46.1580956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T00:19:47.1577122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:19:48.1582912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:19:49.1579583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:19:50.1585260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T00:19:51.1582174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T00:19:52.1588255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:19:53.1584406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T00:19:54.1580387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:19:55.1587089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:19:56.1583832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:19:57.1589093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:19:58.1585272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:19:59.1581606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:20:00.1587784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:20:01.1584397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:20:02.1593524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:20:03.1586537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:20:04.1582790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:20:05.1589153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:20:06.1585541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T00:20:07.1591568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:20:08.1587940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:20:09.1584108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:20:10.1590685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:20:11.1587147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:20:12.1592816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:20:13.1589493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:20:14.1585625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:20:15.1591588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T00:20:16.1588510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:20:17.1594875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T00:20:18.1590479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:20:19.1586947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:20:20.1593527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:20:21.1589106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:20:22.1595853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T00:20:23.1592011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-23T00:20:24.1598679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-23T00:20:25.1595033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T00:20:26.1590809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-23T00:20:27.1497351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T00:20:28.1494076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T00:20:29.1599564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:20:30.1496378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T00:20:31.1492683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:20:32.1498545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:20:33.1495620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T00:20:34.1501256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T00:20:35.1497573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:20:36.1493840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T00:20:37.1500375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:20:38.1496561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T00:20:39.1502274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T00:20:40.1498861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:20:41.1495312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:20:42.1542481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:20:43.1497727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:20:44.1521407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.03,****.**,****.**,****.**
2022-04-23T00:20:45.1517911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.23,****.**,****.**,****.**
2022-04-23T00:20:46.1496219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.42,****.**,****.**,****.**
2022-04-23T00:20:47.1502629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T00:20:48.1499172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.28,****.**,****.**,****.**
2022-04-23T00:20:49.1505109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.06,****.**,****.**,****.**
2022-04-23T00:20:50.1501490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:20:51.1497279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T00:20:52.1503815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:20:53.1499959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:20:54.1506523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:20:55.1503307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:20:56.1498777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T00:20:57.1505574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:20:58.1501213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:20:59.1507831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T00:21:00.1504299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:21:01.1500473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:21:02.1506436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:21:03.1502777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:21:04.1509198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:21:05.1505484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:21:06.1511478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T00:21:07.1507730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:21:08.1504061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T00:21:09.1510393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:21:10.1506949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T00:21:11.1512699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:21:12.1509041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T00:21:13.1505837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T00:21:14.1511218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:21:15.1508515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:21:16.1514448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:21:17.1509920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T00:21:18.1506735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:21:19.1513045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T00:21:20.1509491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:21:21.1515456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.20,****.**,****.**,****.**
2022-04-23T00:21:22.1511274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T00:21:23.1507977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T00:21:24.1514116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T00:21:25.1510546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:21:26.1516440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T00:21:27.1513378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:21:28.1509648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T00:21:29.1515535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-23T00:21:30.1511650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T00:21:31.1518058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T00:21:32.1514129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T00:21:33.1510475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:21:34.1417202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:21:35.1512491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T00:21:36.1420061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:21:37.1415931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:21:38.1412318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:21:39.1418363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T00:21:40.1414290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T00:21:41.1420712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.07,****.**,****.**,****.**
2022-04-23T00:21:42.1417052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.23,****.**,****.**,****.**
2022-04-23T00:21:43.1423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T00:21:44.1419658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T00:21:45.1415686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T00:21:46.1422343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T00:21:47.1418469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:21:48.1424719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:21:49.1420815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:21:50.1417150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T00:21:51.1423368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T00:21:52.1420591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T00:21:53.1425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T00:21:54.1422653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:21:55.1418286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:21:56.1425122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:21:57.1421404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:21:58.1427521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:21:59.1423333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:22:00.1420565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:22:01.1425899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T00:22:02.1422343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T00:22:03.1428499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T00:22:04.1424619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T00:22:05.1420926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T00:22:06.1427386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T00:22:07.1423765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T00:22:08.1430020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T00:22:09.1426230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T00:22:10.1422320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:22:11.1428481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:22:12.1424648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T00:22:13.1431234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T00:22:14.1428059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T00:22:15.1433664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:22:16.1429877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:22:17.1426278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T00:22:18.1432494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:22:19.1428932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T00:22:20.1435103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:22:21.1431619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:22:22.1451865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:22:23.1433728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T00:22:24.1430035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.93,****.**,****.**,****.**
2022-04-23T00:22:25.1435999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.09,****.**,****.**,****.**
2022-04-23T00:22:26.1485886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:22:27.1429030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T00:22:28.1434888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:22:29.1431966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T00:22:30.1437325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:22:31.1434093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T00:22:32.1429647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:22:33.1436377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:22:34.1432850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:22:35.1439222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T00:22:36.1435852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:22:37.1431445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:22:38.1437796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:22:39.1434404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:22:40.1340559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:22:41.1336993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:22:42.1432765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:22:43.1339669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:22:44.1335563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:22:45.1341763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T00:22:46.1338470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:22:47.1334456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T00:22:48.1340659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:22:49.1337615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:22:50.1342983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:22:51.1340004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T00:22:52.1345459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T00:22:53.1342089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T00:22:54.1337923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T00:22:55.1344121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:22:56.1341260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T00:22:57.1346904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T00:22:58.1342980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T00:22:59.1339442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:23:00.1345792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:23:01.1342036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T00:23:02.1348306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T00:23:03.1344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T00:23:04.1340531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T00:23:05.1347016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T00:23:06.1344034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T00:23:07.1349227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.14,****.**,****.**,****.**
2022-04-23T00:23:08.1345806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.96,****.**,****.**,****.**
2022-04-23T00:23:09.1342256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T00:23:10.1348003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:23:11.1344737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T00:23:12.1350581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T00:23:13.1346915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:23:14.1343722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T00:23:15.1349661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:23:16.1346368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:23:17.1351987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:23:18.1348648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:23:19.1344482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-23T00:23:20.1351136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T00:23:21.1347177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:23:22.1353682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T00:23:23.1350325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:23:24.1355586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:23:25.1352125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T00:23:26.1348433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:23:27.1354346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:23:28.1350958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:23:29.1357001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:23:30.1353131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T00:23:31.1349370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-23T00:23:32.1356090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T00:23:33.1352570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T00:23:34.1358142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T00:23:35.1354531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T00:23:36.1350774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-23T00:23:37.1356928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T00:23:38.1353380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T00:23:39.1359503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T00:23:40.1355766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T00:23:41.1352001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.12,****.**,****.**,****.**
2022-04-23T00:23:42.1358594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.99,****.**,****.**,****.**
2022-04-23T00:23:43.1354842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T00:23:44.1360818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:23:45.1357419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T00:23:46.1353330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:23:47.1359969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:23:48.1356191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:23:49.1262847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T00:23:50.1258690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:23:51.1354606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T00:23:52.1261184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T00:23:53.1257507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T00:23:54.1263782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T00:23:55.1260621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T00:23:56.1256259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:23:57.1262784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:23:58.1259038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T00:23:59.1265522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:24:00.1261535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T00:24:01.1257518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:24:02.1264121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T00:24:03.1260128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T00:24:04.1303412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T00:24:05.1262959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T00:24:06.1269355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:24:07.1265323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T00:24:08.1261504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T00:24:09.1267798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:24:10.1264069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:24:11.1270795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:24:12.1266712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:24:13.1263362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:24:14.1269121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:24:15.1265339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T00:24:16.1272071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T00:24:17.1268696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T00:24:18.1264222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T00:24:19.1270384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:24:20.1268980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:24:21.1273189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:24:22.1269446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:24:23.1265138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:24:24.1271968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T00:24:25.1268297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:24:26.1274530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T00:24:27.1271072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T00:24:28.1266570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T00:24:29.1272911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:24:30.1269438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T00:24:31.1275515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T00:24:32.1272033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:24:33.1267897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:24:34.1274567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:24:35.1270093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T00:24:36.1276765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:24:37.1273111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T00:24:38.1279385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T00:24:39.1275342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T00:24:40.1271398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T00:24:41.1278053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T00:24:42.1274230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T00:24:43.1280845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T00:24:44.1276730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:24:45.1272800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:24:46.1279211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T00:24:47.1275492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.86,****.**,****.**,****.**
2022-04-23T00:24:48.1281676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T00:24:49.1278208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T00:24:50.1274106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T00:24:51.1281442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T00:24:52.1277468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T00:24:53.1283206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:24:54.1279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:24:55.1275309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:24:56.1182545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T00:24:57.1278761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T00:24:58.1184743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.19,****.**,****.**,****.**
2022-04-23T00:24:59.1181176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.97,****.**,****.**,****.**
2022-04-23T00:25:00.1177508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.78,****.**,****.**,****.**
2022-04-23T00:25:01.1183467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T00:25:02.1180759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T00:25:03.1186044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T00:25:04.1182389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:25:05.1178331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:25:06.1185253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T00:25:07.1181247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:25:08.1187370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.22,****.**,****.**,****.**
2022-04-23T00:25:09.1183901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T00:25:10.1179936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T00:25:11.1186092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T00:25:12.1182299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T00:25:13.1189120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T00:25:14.1185033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:25:15.1191177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:25:16.1187533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:25:17.1183707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:25:18.1189964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:25:19.1186268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:25:20.1192482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:25:21.1188981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:25:22.1184882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:25:23.1191299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:25:24.1188255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:25:25.1194278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:25:26.1190336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:25:27.1186295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:25:28.1193007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:25:29.1189371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:25:30.1194987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-23T00:25:31.1191544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T00:25:32.1187338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:25:33.1194531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T00:25:34.1190156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T00:25:35.1196428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T00:25:36.1193420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:25:37.1188799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:25:38.1195101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:25:39.1191716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T00:25:40.1197607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:25:41.1193838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T00:25:42.1190173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T00:25:43.1196851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T00:25:44.1192436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T00:25:45.1199494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T00:25:46.1195520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:25:47.1191851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:25:48.1198672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:25:49.1193957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:25:50.1201004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:25:51.1196685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:25:52.1202854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:25:53.1199261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:25:54.1195346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T00:25:55.1201759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:25:56.1198173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T00:25:57.1204447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T00:25:58.1200346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:25:59.1196435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:26:00.1203036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T00:26:01.1199233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:26:02.1106389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:26:03.1202043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T00:26:04.1197772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T00:26:05.1104393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T00:26:06.1200372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T00:26:07.1106916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T00:26:08.1103143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T00:26:09.1099458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T00:26:10.1105829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T00:26:11.1102258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:26:12.1108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:26:13.1104677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:26:14.1100990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T00:26:15.1107171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.18,****.**,****.**,****.**
2022-04-23T00:26:16.1103740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.36,****.**,****.**,****.**
2022-04-23T00:26:17.1109802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T00:26:18.1106247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T00:26:19.1102576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T00:26:20.1108649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T00:26:21.1105319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T00:26:22.1110973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T00:26:23.1107219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T00:26:24.1103904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:26:25.1110396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:26:26.1106054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T00:26:27.1112061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T00:26:28.1108980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:26:29.1116281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:26:30.1111294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:26:31.1108194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T00:26:32.1114155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T00:26:33.1109964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T00:26:34.1116088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:26:35.1112404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:26:36.1108437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.99,****.**,****.**,****.**
2022-04-23T00:26:37.1114941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:26:38.1111340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T00:26:39.1117318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:26:40.1113638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:26:41.1109648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:26:42.1116682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:26:43.1112432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T00:26:44.1119281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:26:45.1114946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T00:26:46.1110975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:26:47.1117390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T00:26:48.1114106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T00:26:49.1120160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T00:26:50.1116276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T00:26:51.1112205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:26:52.1119277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:26:53.1115512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:26:54.1121125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:26:55.1117777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:26:56.1088928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T00:26:57.1020092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:26:58.0966061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.16,****.**,****.**,****.**
2022-04-23T00:26:59.0972221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T00:27:00.0968827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T00:27:01.0974355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T00:27:02.0971185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T00:27:03.0966919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T00:27:04.0973795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:27:05.0969988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:27:06.0976232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:27:07.0972597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:27:08.0968561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:27:09.1006308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T00:27:10.0971224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T00:27:11.0877854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T00:27:12.0973218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T00:27:13.0969633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:27:14.0916016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:27:15.0872885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T00:27:16.0896366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T00:27:17.0875755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T00:27:18.0871455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:27:19.0877952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:27:20.0874423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-23T00:27:21.0880542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T00:27:22.0876388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T00:27:23.0872685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T00:27:24.0879101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T00:27:25.0875596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:27:26.0881610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:27:27.0877967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:27:28.0873775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T00:27:29.0880329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:27:30.0876899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:27:31.0883203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T00:27:32.0879489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.13,****.**,****.**,****.**
2022-04-23T00:27:33.0875240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.97,****.**,****.**,****.**
2022-04-23T00:27:34.0881735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T00:27:35.0877895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T00:27:36.0884314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T00:27:37.0880973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:27:38.0886689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T00:27:39.0883100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:27:40.0879460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T00:27:41.0885587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:27:42.0881844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-23T00:27:43.0887729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:27:44.0884315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T00:27:45.0880519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:27:46.0887020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T00:27:47.0883562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T00:27:48.0889133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T00:27:49.0885519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:27:50.0881809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:27:51.0888042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:27:52.0884219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:27:53.0890227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T00:27:54.0887355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T00:27:55.0883222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:27:56.0889968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T00:27:57.0886368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T00:27:58.0892395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:27:59.0888447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T00:28:00.0884777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:28:01.0890586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:28:02.0887572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:28:03.0915145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:28:04.0889224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T00:28:05.0885639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T00:28:06.0891840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T00:28:07.0887926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T00:28:08.0894391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-23T00:28:09.0891769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:28:10.0896767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T00:28:11.0893808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T00:28:12.0889219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:28:13.0896212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:28:14.0891842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:28:15.0898383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T00:28:16.0894481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.25,****.**,****.**,****.**
2022-04-23T00:28:17.0890728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T00:28:18.0897096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T00:28:19.0893579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T00:28:20.0799904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:28:21.0796029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:28:22.0792616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T00:28:23.0798725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T00:28:24.0795605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:28:25.0801012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T00:28:26.0797763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T00:28:27.0793733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T00:28:28.0799890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.07,****.**,****.**,****.**
2022-04-23T00:28:29.0796418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.28,****.**,****.**,****.**
2022-04-23T00:28:30.0802373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T00:28:31.0798774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T00:28:32.0794741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T00:28:33.0800934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T00:28:34.0797766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:28:35.0804011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T00:28:36.0799993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T00:28:37.0795919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T00:28:38.0802561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T00:28:39.0798774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T00:28:40.0804847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T00:28:41.0801133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T00:28:42.0798289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T00:28:43.0803810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:28:44.0800807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T00:28:45.0806700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:28:46.0802989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:28:47.0798677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:28:48.0805087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T00:28:49.0853702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:28:50.0807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T00:28:51.0804131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:28:52.0810108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T00:28:53.0807853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:28:54.0802530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:28:55.0808723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T00:28:56.0805637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T00:28:57.0811559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:28:58.0808009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:28:59.0803930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T00:29:00.0810584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T00:29:01.0806436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T00:29:02.0812658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:29:03.0809151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:29:04.0805277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:29:05.0811195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:29:06.0807653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:29:07.0813977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:29:08.0810767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:29:09.0806583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:29:10.0813211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T00:29:11.0808930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:29:12.0815701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:29:13.0812150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:29:14.0807555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:29:15.0814360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:29:16.0810502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T00:29:17.0817115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T00:29:18.0813277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T00:29:19.0808783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T00:29:20.0815642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:29:21.0811797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T00:29:22.0818962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:29:23.0814481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T00:29:24.0820498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:29:25.0817159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T00:29:26.0812969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:29:27.0719715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T00:29:28.0715847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:29:29.0721989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T00:29:30.0718290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T00:29:31.0714216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:29:32.0720978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T00:29:33.0718158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T00:29:34.0724324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T00:29:35.0720050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T00:29:36.0756047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T00:29:37.0722803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:29:38.0718812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T00:29:39.0725230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:29:40.0745824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T00:29:41.0718447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:29:42.0723805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:29:43.0719603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T00:29:44.0726420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:29:45.0722775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T00:29:46.0718142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T00:29:47.0724786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:29:48.0720918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:29:49.0727669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:29:50.0723326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:29:51.0720003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:29:52.0727110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:29:53.0723061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:29:54.0728537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T00:29:55.0725355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-23T00:29:56.0721322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T00:29:57.0727290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T00:29:58.0723408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T00:29:59.0730986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T00:30:00.0726902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T00:30:01.0732576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:30:02.0729249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:30:03.0724778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T00:30:04.0731279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:30:05.0727757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T00:30:06.0734238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T00:30:07.0729678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.02,****.**,****.**,****.**
2022-04-23T00:30:08.0725842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T00:30:09.0732351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T00:30:10.0728559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T00:30:11.0734596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T00:30:12.0731703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T00:30:13.0728055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,******,*.***.**
2022-04-23T00:30:14.0733526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:30:15.0730739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:30:16.0737061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T00:30:17.0815010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:30:18.0728810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T00:30:19.0768595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T00:30:20.0731145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:30:21.0737162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:30:22.0733420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:30:23.0729981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:30:24.0736195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T00:30:25.0732636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:30:26.0739065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:30:27.0735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T00:30:28.0731397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T00:30:29.0738065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:30:30.0733486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T00:30:31.0740404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:30:32.0737274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:30:33.0742996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:30:34.0684534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:30:35.0735287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:30:36.0641479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:30:37.0638364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:30:38.0744201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T00:30:39.0641033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T00:30:40.0637010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T00:30:41.0643294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T00:30:42.0639602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T00:30:43.0645788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:30:44.0642908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T00:30:45.0637979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T00:30:46.0644271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:30:47.0640960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:30:48.0647072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:30:49.0643659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T00:30:50.0639345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T00:30:51.0645372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T00:30:52.0641922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T00:30:53.0647867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T00:30:54.0644154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:30:55.0641001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T00:30:56.0647591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:30:57.0643153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:30:58.0649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:30:59.0646429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:31:00.0642569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:31:01.0648294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:31:02.0644776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:31:03.0651415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T00:31:04.0647390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:31:05.0643114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:31:06.0649273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:31:07.0646903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:31:08.0651803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:31:09.0648879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:31:10.0644313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:31:11.0650623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:31:12.0646890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T00:31:13.0653578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T00:31:14.0650089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T00:31:15.0656196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T00:31:16.0652724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T00:31:17.0648071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T00:31:18.0655067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T00:31:19.0651320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T00:31:20.0657353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T00:31:21.0653377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:31:22.0649833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T00:31:23.0655957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T00:31:24.0651975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T00:31:25.0658142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T00:31:26.0654582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T00:31:27.0650835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T00:31:28.0656838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T00:31:29.0653286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:31:30.0659938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T00:31:31.0655809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:31:32.0652561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:31:33.0658628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T00:31:34.0655503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T00:31:35.0661525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T00:31:36.0657887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T00:31:37.0714434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T00:31:38.0660048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:31:39.0693036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T00:31:40.0662677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:31:41.0659699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T00:31:42.0654854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:31:43.0561805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:31:44.0658119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T00:31:45.0564051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T00:31:46.0559958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:31:47.0557440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T00:31:48.0562597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T00:31:49.0558747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T00:31:50.0565071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T00:31:51.0561487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T00:31:52.0568210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T00:31:53.0564100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T00:31:54.0560542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:31:55.0566547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T00:31:56.0563198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.96,****.**,****.**,****.**
2022-04-23T00:31:57.0569116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-23T00:31:58.0565322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T00:31:59.0561553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T00:32:00.0568006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T00:32:01.0564482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T00:32:02.0570744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T00:32:03.0566329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T00:32:04.0562612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T00:32:05.0568906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T00:32:06.0565477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T00:32:07.0571555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T00:32:08.0568351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T00:32:09.0563940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.15,****.**,****.**,****.**
2022-04-23T00:32:10.0570365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T00:32:11.0566765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T00:32:12.0572959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T00:32:13.0568960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T00:32:14.0565572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T00:32:15.0571485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:32:16.0567899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:32:17.0574246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T00:32:18.0570524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T00:32:19.0566551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T00:32:20.0572849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T00:32:21.0569041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T00:32:22.0576006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:32:23.0572273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:32:24.0577819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T00:32:25.0574401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:32:26.0570322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:32:27.0615671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:32:28.0573445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:32:29.0579393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T00:32:30.0575510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T00:32:31.0571892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T00:32:32.0577841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T00:32:33.0574543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T00:32:34.0580485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T00:32:35.0576915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T00:32:36.0572914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T00:32:37.0579277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:32:38.0575811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:32:39.0581638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T00:32:40.0578238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T00:32:41.0574370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T00:32:42.0580593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:32:43.0577232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T00:32:44.0583224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T00:32:45.0579597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T00:32:46.0575614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T00:32:47.0581888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T00:32:48.0578440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:32:49.0530150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:32:50.0580798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T00:32:51.0577043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:32:52.0484406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T00:32:53.0479818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T00:32:54.0485889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T00:32:55.0482190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T00:32:56.0478790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T00:32:57.0484732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:32:58.0481552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:32:59.0487166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:33:00.0483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T00:33:01.0479751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T00:33:02.0485967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:33:03.0482169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:33:04.0488487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T00:33:05.0484896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T00:33:06.0491019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:33:07.0534506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T00:33:08.0483723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T00:33:09.0489948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T00:33:10.0530654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:33:11.0492427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:33:12.0489013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T00:33:13.0484842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.25,****.**,****.**,****.**
2022-04-23T00:33:14.0491526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T00:33:15.0487600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T00:33:16.0493645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T00:33:17.0489917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T00:33:18.0486070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:33:19.0492472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:33:20.0489014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:33:21.0494910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:33:22.0491357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:33:23.0487686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T00:33:24.0493856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T00:33:25.0490397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:33:26.0496162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T00:33:27.0492652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T00:33:28.0489250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T00:33:29.0495058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T00:33:30.0491514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:33:31.0497511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:33:32.0494349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:33:33.0490343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:33:34.0496268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T00:33:35.0492591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T00:33:36.0499439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T00:33:37.0495222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T00:33:38.0501274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T00:33:39.0497533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T00:33:40.0493720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T00:33:41.0500441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:33:42.0496569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:33:43.0502681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:33:44.0498807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:33:45.0495088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.24,****.**,****.**,****.**
2022-04-23T00:33:46.0541429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T00:33:47.0497807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T00:33:48.0504016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T00:33:49.0500530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T00:33:50.0496347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T00:33:51.0502838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:33:52.0561192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:33:53.0505796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:33:54.0501579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:33:55.0497882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:33:56.0504028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T00:33:57.0500720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-23T00:33:58.0407302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T00:33:59.0403085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T00:34:00.0499124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T00:34:01.0405727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T00:34:02.0402124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T00:34:03.0408192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T00:34:04.0404571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:34:05.0400708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:34:06.0407217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:34:07.0403552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T00:34:08.0410011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:34:09.0405988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:34:10.0402456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T00:34:11.0408736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:34:12.0404478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:34:13.0410778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:34:14.0408125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:34:15.0413412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:34:16.0409739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:34:17.0405723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:34:18.0412077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:34:19.0408586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T00:34:20.0414999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T00:34:21.0410882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T00:34:22.0407266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T00:34:23.0413671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T00:34:24.0409781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:34:25.0416119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T00:34:26.0412792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:34:27.0408709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:34:28.0414734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:34:29.0411227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.13,****.**,****.**,****.**
2022-04-23T00:34:30.0417503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:34:31.0413517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T00:34:32.0409905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T00:34:33.0416657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T00:34:34.0413262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T00:34:35.0418730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T00:34:36.0415590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T00:34:37.0411620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T00:34:38.0417950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:34:39.0414559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:34:40.0420117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T00:34:41.0415913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T00:34:42.0412399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T00:34:43.0418426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:34:44.0423054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:34:45.0421020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T00:34:46.0417501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:34:47.0423888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:34:48.0419713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:34:49.0416074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T00:34:50.0422891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:34:51.0418702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T00:34:52.0424854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T00:34:53.0421509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T00:34:54.0417908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:34:55.0423564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:34:56.0420532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.99,****.**,****.**,****.**
2022-04-23T00:34:57.0426067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T00:34:58.0422325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:34:59.0418645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T00:35:00.0425425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:35:01.0421548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:35:02.0427366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.26,****.**,****.**,****.**
2022-04-23T00:35:03.0423770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T00:35:04.0420050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T00:35:05.0326619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T00:35:06.0422519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T00:35:07.0329993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T00:35:08.0325445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T00:35:09.0321447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T00:35:10.0327879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:35:11.0324728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:35:12.0331620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:35:13.0327182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T00:35:14.0323170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:35:15.0329821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T00:35:16.0325606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:35:17.0332513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.20,****.**,****.**,****.**
2022-04-23T00:35:18.0329037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T00:35:19.0324943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T00:35:20.0330659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T00:35:21.0326868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:35:22.0333791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:35:23.0330383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:35:24.0325427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:35:25.0332297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T00:35:26.0328466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T00:35:27.0334757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T00:35:28.0330733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T00:35:29.0336788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T00:35:30.0333467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T00:35:31.0329942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T00:35:32.0336123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:35:33.0332593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:35:34.0338742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:35:35.0334792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T00:35:36.0331004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T00:35:37.0337332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T00:35:38.0333297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1021.97,****.**,****.**,****.**
2022-04-23T00:35:39.0339795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T00:35:40.0336044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T00:35:41.0332160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T00:35:42.0338168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T00:35:43.0334744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:35:44.0340656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:35:45.0336882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:35:46.0333129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T00:35:47.0339364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T00:35:48.0335835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.03,****.**,****.**,****.**
2022-04-23T00:35:49.0341881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T00:35:50.0338143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T00:35:51.0334366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T00:35:52.0340673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T00:35:53.0351221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T00:35:54.0343117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T00:35:55.0339582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:35:56.0336603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:35:57.0341980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T00:35:58.0338053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T00:35:59.0344548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-23T00:36:00.0340927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T00:36:01.0347087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T00:36:02.0343306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T00:36:03.0339395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T00:36:04.0345785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T00:36:05.0342044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:36:06.0348567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:36:07.0344506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:36:08.0340654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:36:09.0347084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T00:36:10.0343342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T00:36:11.0249949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T00:36:12.0345850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T00:36:13.0341962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T00:36:14.0248844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T00:36:15.0245171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T00:36:16.0251237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:36:17.0247716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:36:18.0243709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:36:19.0250302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T00:36:20.0246507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T00:36:21.0252664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T00:36:22.0249087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T00:36:23.0245168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:36:24.0251321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T00:36:25.0247839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T00:36:26.0253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:36:27.0250219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T00:36:28.0246462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:36:29.0252622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:36:30.0249086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:36:31.0255234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T00:36:32.0251418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T00:36:33.0247578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:36:34.0253934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T00:36:35.0250220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:36:36.0256522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T00:36:37.0252934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:36:38.0258967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T00:36:39.0255200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:36:40.0251473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:36:41.0257795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T00:36:42.0254109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.87,****.**,****.**,****.**
2022-04-23T00:36:43.0260343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:36:44.0256512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T00:36:45.0252742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T00:36:46.0259148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:36:47.0255555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:36:48.0261550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T00:36:49.0257800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T00:36:50.0253976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T00:36:51.0260396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T00:36:52.0256709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T00:36:53.0262818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T00:36:54.0259112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:36:55.0255378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T00:36:56.0261642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T00:36:57.0258059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:36:58.0264202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:36:59.0260796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:37:00.0257166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:37:01.0273179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:37:02.0259301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:37:03.0265349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:37:04.0261625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-23T00:37:05.0257923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T00:37:06.0264126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.45,****.**,****.**,****.**
2022-04-23T00:37:07.0260388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T00:37:08.0266654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T00:37:09.0263076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T00:37:10.0269180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T00:37:11.0265483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T00:37:12.0320158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:37:13.0267956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:37:14.0264473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T00:37:15.0270776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:37:16.0266750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T00:37:17.0263003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:37:18.0169747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:37:19.0266027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T00:37:20.0172159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:37:21.0168495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:37:22.0264286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T00:37:23.0170968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T00:37:24.0167407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T00:37:25.0173483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.24,****.**,****.**,****.**
2022-04-23T00:37:26.0169787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T00:37:27.0165993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T00:37:28.0172344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:37:29.0168740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:37:30.0174816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T00:37:31.0171083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:37:32.0167307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:37:33.0173625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:37:34.0169990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:37:35.0176083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T00:37:36.0172405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T00:37:37.0168675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T00:37:38.0174907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T00:37:39.0171302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T00:37:40.0177376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T00:37:41.0173649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:37:42.0170022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T00:37:43.0176185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:37:44.0172564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:37:45.0178713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:37:46.0175318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:37:47.0181163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-23T00:37:48.0177422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T00:37:49.0173647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T00:37:50.0179992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T00:37:51.0176358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.32,****.**,****.**,****.**
2022-04-23T00:37:52.0182492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T00:37:53.0178760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T00:37:54.0175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T00:37:55.0181258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T00:37:56.0177751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T00:37:57.0183794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:37:58.0180060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T00:37:59.0176885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:38:00.0182562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:38:01.0179104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:38:02.0185751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T00:38:03.0181394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T00:38:04.0177563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:38:05.0184397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:38:06.0180456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:38:07.0186344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T00:38:08.0182597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T00:38:09.0178899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T00:38:10.0185422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T00:38:11.0181580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T00:38:12.0187621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T00:38:13.0183915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T00:38:14.0180242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T00:38:15.0186452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T00:38:16.0182905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T00:38:17.0188963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T00:38:18.0185341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T00:38:19.0181564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:38:20.0187698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.23,****.**,****.**,****.**
2022-04-23T00:38:21.0183903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T00:38:22.0190355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T00:38:23.0186767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T00:38:24.0192809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T00:38:25.0189069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T00:38:26.0185450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T00:38:27.0092044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T00:38:28.0088498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T00:38:29.0094896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:38:30.0091119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:38:31.0087207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T00:38:32.0093433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:38:33.0089791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T00:38:34.0096029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T00:38:35.0092139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T00:38:36.0088239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T00:38:37.0094715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T00:38:38.0091164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T00:38:39.0097056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:38:40.0093485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:38:41.0089648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:38:42.0095991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T00:38:43.0092300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:38:44.0098473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:38:45.0094797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T00:38:46.0091432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T00:38:47.0097455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T00:38:48.0093617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:38:49.0099885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:38:50.0095893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:38:51.0092221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T00:38:52.0098473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:38:53.0094834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T00:38:54.0102519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T00:38:55.0097240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:38:56.0094469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T00:38:57.0100043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T00:38:58.0095905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T00:38:59.0102173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T00:39:00.0098673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T00:39:01.0104729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:39:02.0100989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:39:03.0097228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:39:04.0103497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T00:39:05.0099952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T00:39:06.0105959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:39:07.0102280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T00:39:08.0098517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T00:39:09.0104766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T00:39:10.0101475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:39:11.0107371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T00:39:12.0103701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:39:13.0099771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:39:14.0106034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:39:15.0054450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.17,****.**,****.**,****.**
2022-04-23T00:39:15.9985201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T00:39:16.9954400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T00:39:17.9950665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T00:39:18.9956921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T00:39:19.9953391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T00:39:20.9959489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T00:39:21.9955697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T00:39:22.9951960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:39:23.9958344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T00:39:24.9954614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:39:25.9960719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.28,****.**,****.**,****.**
2022-04-23T00:39:26.9957010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T00:39:27.9953307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T00:39:28.9959522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T00:39:29.9955809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:39:30.9962067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:39:31.9958482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T00:39:32.9964534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T00:39:33.9960818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T00:39:34.9957069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:39:35.9863818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:39:36.9860391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.19,****.**,****.**,****.**
2022-04-23T00:39:37.9866259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.35,****.**,****.**,****.**
2022-04-23T00:39:38.9862534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T00:39:39.9858717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T00:39:40.9864977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T00:39:41.9861427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T00:39:42.9867524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:39:43.9863837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:39:44.9860012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T00:39:45.9866303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:39:46.9862685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:39:47.9868873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T00:39:48.9865061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T00:39:49.9861295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T00:39:50.9867645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T00:39:51.9864039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T00:39:52.9870145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T00:39:53.9866377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:39:54.9862634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T00:39:55.9869236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:39:56.9865523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:39:57.9871483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:39:58.9867997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T00:39:59.9864275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T00:40:00.9874144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T00:40:01.9867070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:40:02.9872786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:40:03.9869029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T00:40:04.9865399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T00:40:05.9871754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T00:40:06.9867911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T00:40:07.9874231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:40:08.9874751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:40:09.9876700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T00:40:10.9872915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T00:40:11.9870194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T00:40:12.9878237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T00:40:13.9871868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T00:40:14.9877908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T00:40:15.9874313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T00:40:16.9870342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:40:17.9877378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:40:18.9873195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:40:19.9879213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:40:20.9875422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T00:40:21.9871863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T00:40:22.9880192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.17,****.**,****.**,****.**
2022-04-23T00:40:23.9874259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:40:24.9880402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T00:40:25.9876727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T00:40:26.9872911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T00:40:27.9879144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T00:40:28.9875763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:40:29.9881852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:40:30.9878083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:40:31.9874358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T00:40:32.9880524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-23T00:40:33.9877032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T00:40:34.9883015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:40:35.9882476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:40:36.9876054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:40:37.9881810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:40:38.9878092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T00:40:39.9884559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:40:40.9881191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:40:41.9887366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:40:42.9783543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T00:40:43.9879516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T00:40:44.9786914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T00:40:45.9782648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T00:40:46.9778628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:40:47.9785131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-23T00:40:48.9781038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T00:40:49.9787426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T00:40:50.9783780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:40:51.9790121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:40:52.9786109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:40:53.9782355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.30,****.**,****.**,****.**
2022-04-23T00:40:54.9789028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T00:40:55.9784963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T00:40:56.9791334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T00:40:57.9787399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T00:40:58.9784586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T00:40:59.9790732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T00:41:00.9786422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T00:41:01.9792544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T00:41:02.9788689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:41:03.9785460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:41:04.9794543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.05,****.**,****.**,****.**
2022-04-23T00:41:05.9788013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.25,****.**,****.**,****.**
2022-04-23T00:41:06.9793838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T00:41:07.9866145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T00:41:08.9786602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T00:41:09.9792457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T00:41:10.9789091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T00:41:11.9795373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T00:41:12.9791335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:41:13.9792905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:41:14.9795358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:41:15.9792789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:41:16.9796614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T00:41:17.9792693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T00:41:18.9789153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T00:41:19.9796045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T00:41:20.9792642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T00:41:21.9797733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T00:41:22.9794118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T00:41:23.9800109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:41:24.9796530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T00:41:25.9793444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:41:26.9798903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:41:27.9795403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:41:28.9801338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T00:41:29.9797829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T00:41:30.9794094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:41:31.9800213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:41:32.9796725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T00:41:33.9802739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T00:41:34.9798915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T00:41:35.9796619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:41:36.9801712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:41:37.9798112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.08,****.**,****.**,****.**
2022-04-23T00:41:38.9804158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T00:41:39.9800163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T00:41:40.9796415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T00:41:41.9802729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:41:42.9799251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T00:41:43.9805291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T00:41:44.9801668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T00:41:45.9797927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T00:41:46.9804068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T00:41:47.9800880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:41:48.9707315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T00:41:49.9802957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:41:50.9799253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:41:51.9705715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T00:41:52.9702754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:41:53.9708386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T00:41:54.9704538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T00:41:55.9700841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T00:41:56.9707164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T00:41:57.9703450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:41:58.9709809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:41:59.9706163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T00:42:00.9712076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.16,****.**,****.**,****.**
2022-04-23T00:42:01.9710554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T00:42:02.9704571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T00:42:03.9711240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T00:42:04.9707410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T00:42:05.9713394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:42:06.9709919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T00:42:07.9706006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:42:08.9713691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:42:09.9708771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:42:10.9715077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T00:42:11.9711134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:42:12.9707383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:42:13.9713540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:42:14.9710265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T00:42:15.9715959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:42:16.9712310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T00:42:17.9708753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T00:42:18.9714949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:42:19.9711434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:42:20.9717354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:42:21.9713503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T00:42:22.9709953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:42:23.9716039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T00:42:24.9712650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T00:42:25.9718500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:42:26.9714745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:42:27.9711048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T00:42:28.9717251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:42:29.9713480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:42:30.9719712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:42:31.9716157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:42:32.9722206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T00:42:33.9718615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T00:42:34.9714752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T00:42:35.9721076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T00:42:36.9718010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T00:42:37.9723849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T00:42:38.9720141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T00:42:39.9716502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T00:42:40.9722352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:42:41.9718707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:42:42.9724856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:42:43.9721073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T00:42:44.9717303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:42:45.9723579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T00:42:46.9720036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T00:42:47.9726125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T00:42:48.9722443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T00:42:49.9718620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T00:42:50.9724886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:42:51.9721429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:42:52.9727378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:42:53.9723659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:42:54.9719983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T00:42:55.9726274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T00:42:56.9722596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T00:42:57.9629175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T00:42:58.9625372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T00:42:59.9721247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T00:43:00.9627882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T00:43:01.9624433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T00:43:02.9630483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T00:43:03.9626727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:43:04.9622944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:43:05.9629369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-23T00:43:06.9625613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T00:43:07.9631741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T00:43:08.9628111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T00:43:09.9624270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T00:43:10.9630448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T00:43:11.9626659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T00:43:12.9632964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T00:43:13.9629439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T00:43:14.9635479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T00:43:15.9631731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:43:16.9627993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T00:43:17.9634264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T00:43:18.9630682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T00:43:19.9636800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T00:43:20.9633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T00:43:21.9629299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T00:43:22.9635664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T00:43:23.9631988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T00:43:24.9638184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T00:43:25.9634378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:43:26.9630609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:43:27.9636884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T00:43:28.9633320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.23,****.**,****.**,****.**
2022-04-23T00:43:29.9639437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T00:43:30.9635666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T00:43:31.9631877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T00:43:32.9638171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T00:43:33.9634568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T00:43:34.9640709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T00:43:35.9636947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T00:43:36.9633193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T00:43:37.9639432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:43:38.9635844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T00:43:39.9641914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T00:43:40.9638426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:43:41.9634541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:43:42.9640774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:43:43.9636904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:43:44.9643247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T00:43:45.9639644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T00:43:46.9645699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T00:43:47.9641963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:43:48.9638228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T00:43:49.9644486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T00:43:50.9640967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.12,****.**,****.**,****.**
2022-04-23T00:43:51.9647012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.88,****.**,****.**,****.**
2022-04-23T00:43:52.9643269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T00:43:53.9639836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T00:43:54.9645807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-23T00:43:55.9642374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T00:43:56.9648327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:43:57.9644633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T00:43:58.9640791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:43:59.9647092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:44:00.9643533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T00:44:01.9649665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T00:44:02.9645873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T00:44:03.9642116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T00:44:04.9648444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T00:44:05.9644821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T00:44:06.9551290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:44:07.9547581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T00:44:08.9643444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:44:09.9550200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:44:10.9546561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:44:11.9552652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.24,****.**,****.**,****.**
2022-04-23T00:44:12.9548867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T00:44:13.9545139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T00:44:14.9551377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T00:44:15.9547793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T00:44:16.9553869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:44:17.9550177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T00:44:18.9546485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:44:19.9552684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:44:20.9548890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:44:21.9555176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:44:22.9551598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T00:44:23.9557690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-23T00:44:24.9553976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.12,****.**,****.**,****.**
2022-04-23T00:44:25.9550205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.44,****.**,****.**,****.**
2022-04-23T00:44:26.9556471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T00:44:27.9552917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.15,****.**,****.**,****.**
2022-04-23T00:44:28.9558979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T00:44:29.9555279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T00:44:30.9551480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T00:44:31.9557790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T00:44:32.9554192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:44:33.9560303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T00:44:34.9556593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.98,****.**,****.**,****.**
2022-04-23T00:44:35.9552814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T00:44:36.9559093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T00:44:37.9555485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T00:44:38.9561574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T00:44:39.9557884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T00:44:40.9554113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T00:44:41.9560377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:44:42.9556803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:44:43.9562890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:44:44.9559156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:44:45.9555451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T00:44:46.9561691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.04,****.**,****.**,****.**
2022-04-23T00:44:47.9558132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.24,****.**,****.**,****.**
2022-04-23T00:44:48.9564160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T00:44:49.9560457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.93,****.**,****.**,****.**
2022-04-23T00:44:50.9556733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.54,****.**,****.**,****.**
2022-04-23T00:44:51.9562978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T00:44:52.9559215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T00:44:53.9594014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T00:44:54.9561925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T00:44:55.9567932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.99,****.**,****.**,****.**
2022-04-23T00:44:56.9564237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.25,****.**,****.**,****.**
2022-04-23T00:44:57.9560461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T00:44:58.9566738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T00:44:59.9563149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.22,****.**,****.**,****.**
2022-04-23T00:45:00.9569367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.81,****.**,****.**,****.**
2022-04-23T00:45:01.9565513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T00:45:02.9561753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T00:45:03.9568090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T00:45:04.9564608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T00:45:05.9570637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:45:06.9566882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.12,****.**,****.**,****.**
2022-04-23T00:45:07.9563057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:45:08.9569303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T00:45:09.9565692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T00:45:10.9571806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T00:45:11.9568128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T00:45:12.9564461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T00:45:13.9471008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:45:14.9567029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T00:45:15.9473550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:45:16.9469805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:45:17.9466078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:45:18.9472327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:45:19.9468688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T00:45:20.9474807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T00:45:21.9471077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T00:45:22.9467296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:45:23.9473673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:45:24.9470018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:45:25.9476256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T00:45:26.9472371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:45:27.9468639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:45:28.9474902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T00:45:29.9471333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-23T00:45:30.9477414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T00:45:31.9473796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T00:45:32.9469951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T00:45:33.9476180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T00:45:34.9472452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:45:35.9478686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:45:36.9475208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:45:37.9481181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:45:38.9477481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:45:39.9473743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.00,****.**,****.**,****.**
2022-04-23T00:45:40.9480007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.19,****.**,****.**,****.**
2022-04-23T00:45:41.9476476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T00:45:42.9482600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T00:45:43.9478896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T00:45:44.9475093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T00:45:45.9481337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T00:45:46.9477697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T00:45:47.9483911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:45:48.9480066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T00:45:49.9476298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:45:50.9482597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T00:45:51.9479009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T00:45:52.9485051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T00:45:53.9481351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T00:45:54.9477595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T00:45:55.9483838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T00:45:56.9480263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T00:45:57.9486335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T00:45:58.9482644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T00:45:59.9478875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T00:46:00.9485117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T00:46:01.9481603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T00:46:02.9487732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T00:46:03.9484019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.93,****.**,****.**,****.**
2022-04-23T00:46:04.9480188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T00:46:05.9486438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T00:46:06.9482643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T00:46:07.9488927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T00:46:08.9485348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T00:46:09.9491457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T00:46:10.9487719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T00:46:11.9483945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T00:46:12.9490257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T00:46:13.9486641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T00:46:14.9492720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.07,****.**,****.**,****.**
2022-04-23T00:46:15.9544011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T00:46:16.9485234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:46:17.9491552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:46:18.9487966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:46:19.9394453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:46:20.9490335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:46:21.9486530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:46:22.9393245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:46:23.9389557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:46:24.9395723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T00:46:25.9392014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T00:46:26.9388148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T00:46:27.9394530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T00:46:28.9390861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T00:46:29.9397026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T00:46:30.9393302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T00:46:31.9389473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:46:32.9395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:46:33.9392154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:46:34.9398362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T00:46:35.9394587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T00:46:36.9390766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T00:46:37.9397130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T00:46:38.9393519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T00:46:39.9399695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T00:46:40.9395959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T00:46:41.9392108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T00:46:42.9398488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:46:43.9394547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T00:46:44.9400937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:46:45.9397295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T00:46:46.9403416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-23T00:46:47.9399709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:46:48.9395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:46:49.9402224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:46:50.9398538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T00:46:51.9404742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T00:46:52.9401042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T00:46:53.9397150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T00:46:54.9403524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T00:46:55.9399884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T00:46:56.9406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T00:46:57.9402308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:46:58.9398419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T00:46:59.9404836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T00:47:00.9401126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-23T00:47:01.9402978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T00:47:02.9399107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T00:47:03.9405428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T00:47:04.9401762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T00:47:05.9407927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:47:06.9404175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:47:07.9400375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.11,****.**,****.**,****.**
2022-04-23T00:47:08.9406683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T00:47:09.9402905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:47:10.9409306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T00:47:11.9405519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:47:12.9411730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T00:47:13.9407997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:47:14.9404225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:47:15.9410501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T00:47:16.9406855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T00:47:17.9413038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:47:18.9409263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T00:47:19.9405427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-23T00:47:20.9411788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T00:47:21.9408170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T00:47:22.9414323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T00:47:23.9410600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:47:24.9406715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T00:47:25.9413104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T00:47:26.9409506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T00:47:27.9316006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T00:47:28.9312312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T00:47:29.9408005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T00:47:30.9314813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T00:47:31.9311201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T00:47:32.9317408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:47:33.9313637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T00:47:34.9309794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:47:35.9316249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T00:47:36.9312399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T00:47:37.9318598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T00:47:38.9314886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T00:47:39.9311167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T00:47:40.9317403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.87,****.**,****.**,****.**
2022-04-23T00:47:41.9313797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T00:47:42.9319993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T00:47:43.9316169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T00:47:44.9312433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T00:47:45.9318698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T00:47:46.9315115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T00:47:47.9321298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T00:47:48.9317606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T00:47:49.9313736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T00:47:50.9319986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:47:51.9316195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.54,****.**,****.**,****.**
2022-04-23T00:47:52.9322487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-23T00:47:53.9318803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T00:47:54.9324991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-23T00:47:55.9321278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.75,****.**,****.**,****.**
2022-04-23T00:47:56.9317406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T00:47:57.9323810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T00:47:58.9320163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T00:47:59.9326362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T00:48:00.9322617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T00:48:01.9318724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:48:02.9325213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:48:03.9321618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:48:04.9327584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T00:48:05.9323857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:48:06.9320109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T00:48:07.9326369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T00:48:08.9322729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T00:48:09.9328820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T00:48:10.9325228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T00:48:11.9321326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:48:12.9327639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:48:13.9324026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T00:48:14.9330138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T00:48:15.9326392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T00:48:16.9322576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T00:48:17.9328907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T00:48:18.9325339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T00:48:19.9331428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:48:20.9327827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T00:48:21.9323963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T00:48:22.9330191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:48:23.9326423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T00:48:24.9332743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T00:48:25.9329109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T00:48:26.9335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T00:48:27.9331523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T00:48:28.9327644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T00:48:29.9334001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T00:48:30.9330363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T00:48:31.9236940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T00:48:32.9332833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T00:48:33.9329009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T00:48:34.9235870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:48:35.9331721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T00:48:36.9238369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T00:48:37.9234576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T00:48:38.9330293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:48:39.9237089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:48:40.9233483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:48:41.9239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:48:42.9235802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:48:43.9232023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:48:44.9238311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T00:48:45.9234712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:48:46.9240834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T00:48:47.9237106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T00:48:48.9233305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T00:48:49.9239735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T00:48:50.9236018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T00:48:51.9242128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T00:48:52.9238373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T00:48:53.9234689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T00:48:54.9240932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:48:55.9237328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:48:56.9243430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:48:57.9239692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T00:48:58.9235980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T00:48:59.9242211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T00:49:00.9238429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T00:49:01.9244725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T00:49:02.9241118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:49:03.9247208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:49:04.9243528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:49:05.9239722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T00:49:06.9246096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T00:49:07.9242429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T00:49:08.9248492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T00:49:09.9244794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.94,****.**,****.**,****.**
2022-04-23T00:49:10.9241026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.08,****.**,****.**,****.**
2022-04-23T00:49:11.9247312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T00:49:12.9243751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T00:49:13.9249811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T00:49:14.9246082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T00:49:15.9242323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:49:16.9248576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:49:17.9245053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:49:18.9251075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:49:19.9247331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T00:49:20.9245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T00:49:21.9251507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T00:49:22.9247767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T00:49:23.9244033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:49:24.9250303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T00:49:25.9246327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:49:26.9252608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T00:49:27.9249065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T00:49:28.9250693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:49:29.9246880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:49:30.9253210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T00:49:31.9249593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:49:32.9255724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:49:33.9251978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T00:49:34.9248196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:49:35.9254544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T00:49:36.9250920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T00:49:37.9257020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T00:49:38.9253294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T00:49:39.9249679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:49:40.9255800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:49:41.9252200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T00:49:42.9158748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T00:49:43.9254625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.96,****.**,****.**,****.**
2022-04-23T00:49:44.9250964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-23T00:49:45.9157500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:49:46.9153899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:49:47.9160015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T00:49:48.9156289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:49:49.9152571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:49:50.9158861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:49:51.9155236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:49:52.9161306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.71,****.**,****.**,****.**
2022-04-23T00:49:53.9157562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T00:49:54.9153865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T00:49:55.9160142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T00:49:56.9156289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T00:49:57.9162601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T00:49:58.9159019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T00:49:59.9165157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:50:00.9161458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T00:50:01.9157625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T00:50:02.9163938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:50:03.9160479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-23T00:50:04.9166425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T00:50:05.9162665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:50:06.9158931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T00:50:07.9165161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T00:50:08.9161591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T00:50:09.9167752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T00:50:10.9163980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T00:50:11.9160210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T00:50:12.9166516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:50:13.9163049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:50:14.9169006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T00:50:15.9165269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T00:50:16.9161535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T00:50:17.9167767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T00:50:18.9164190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:50:19.9170449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T00:50:20.9166648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T00:50:21.9162869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:50:22.9169077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T00:50:23.9165518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:50:24.9171568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:50:25.9167929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T00:50:26.9164189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:50:27.9170336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T00:50:28.9166545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:50:29.9172839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T00:50:30.9169258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T00:50:31.9175382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T00:50:32.9171597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:50:33.9167880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T00:50:34.9174136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T00:50:35.9170722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:50:36.9176726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T00:50:37.9172903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T00:50:38.9169141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-23T00:50:39.9175446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T00:50:40.9171874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:50:41.9177947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:50:42.9174203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T00:50:43.9170456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T00:50:44.9176740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T00:50:45.9221755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:50:46.9179226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:50:47.9175491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T00:50:48.9171715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T00:50:49.9177984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T00:50:50.9174450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T00:50:51.9081003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T00:50:52.9077340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:50:53.9173074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:50:54.9079718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T00:50:55.9076146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:50:56.9082243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T00:50:57.9078500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:50:58.9074807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T00:50:59.9080998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T00:51:00.9077431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:51:01.9083513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T00:51:02.9079802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T00:51:03.9076073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T00:51:04.9082310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T00:51:05.9078520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T00:51:06.9084819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T00:51:07.9081240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T00:51:08.9087328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T00:51:09.9083667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T00:51:10.9079808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T00:51:11.9086131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T00:51:12.9082547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T00:51:13.9088611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T00:51:14.9084884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:51:15.9081136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T00:51:16.9087395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T00:51:17.9083817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T00:51:18.9089949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T00:51:19.9086212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T00:51:20.9082405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T00:51:21.9088705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.88,****.**,****.**,****.**
2022-04-23T00:51:22.9108817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T00:51:23.9091174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T00:51:24.9087538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:51:25.9083759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T00:51:26.9089998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T00:51:27.9086398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T00:51:28.9092503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T00:51:29.9088796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T00:51:30.9085058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:51:31.9091305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T00:51:32.9087705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T00:51:33.9022038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T00:51:34.8944252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T00:51:35.8938145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:51:36.8944312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T00:51:37.8940598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T00:51:38.8946824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T00:51:39.8943224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T00:51:40.8949352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T00:51:41.8945591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:51:42.8941840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T00:51:43.8948111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T00:51:44.8944519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T00:51:45.8950636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:51:46.8946903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T00:51:47.8943141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T00:51:48.8949417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T00:51:49.8945840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T00:51:50.8950555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T00:51:51.8946990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T00:51:52.8943571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:51:53.8951371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T00:51:54.8947801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T00:51:55.8953850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T00:51:56.8950164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:51:57.8946367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:51:58.8853059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T00:51:59.8849576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T00:52:00.8855587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:52:01.8851908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:52:02.8850332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:52:03.8847765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:52:04.8853919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T00:52:05.8850348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T00:52:06.8856530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-23T00:52:07.8852754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-23T00:52:08.8850129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T00:52:09.8856418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-23T00:52:10.8852895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T00:52:11.8858899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T00:52:12.8855699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:52:13.8851966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:52:14.8852006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:52:15.8858377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T00:52:16.8858792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T00:52:17.8857842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T00:52:18.8854305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T00:52:19.8860421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T00:52:20.8856620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T00:52:21.8852914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T00:52:22.8859165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T00:52:23.8855520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T00:52:24.8858287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:52:25.8854540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T00:52:26.8855235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T00:52:27.8861627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.82,****.**,****.**,****.**
2022-04-23T00:52:28.8857926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T00:52:29.8864002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T00:52:30.8862455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:52:31.8858954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T00:52:32.8865863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T00:52:33.8861959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T00:52:34.8858187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T00:52:35.8866501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T00:52:36.8862778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:52:37.8858936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:52:38.8865315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T00:52:39.8861761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T00:52:40.8861620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T00:52:41.8867597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T00:52:42.8863867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.89,****.**,****.**,****.**
2022-04-23T00:52:43.8863047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T00:52:44.8869174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T00:52:45.8866570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T00:52:46.8862968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T00:52:47.8869092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T00:52:48.8865313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.75,****.**,****.**,****.**
2022-04-23T00:52:49.8865634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.00,****.**,****.**,****.**
2022-04-23T00:52:50.8867457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.17,****.**,****.**,****.**
2022-04-23T00:52:51.8863659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T00:52:52.8870582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T00:52:53.8866946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T00:52:54.8870275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T00:52:55.8866663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T00:52:56.8864060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:52:57.8870228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T00:52:58.8866471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T00:52:59.8868360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T00:53:00.8874486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T00:53:01.8870756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T00:53:02.8866955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:53:03.8873347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T00:53:04.8869703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T00:53:05.8868996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T00:53:06.8775469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:53:07.8771775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T00:53:08.8770392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:53:09.8776422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T00:53:10.8772703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T00:53:11.8768979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T00:53:12.8775226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T00:53:13.8771625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T00:53:14.8777743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:53:15.8774029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T00:53:16.8773427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T00:53:17.8771680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T00:53:18.8779732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T00:53:19.8777910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T00:53:20.8774318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T00:53:21.8780431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.94,****.**,****.**,****.**
2022-04-23T00:53:22.8776750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.11,****.**,****.**,****.**
2022-04-23T00:53:23.8774058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T00:53:24.8780374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T00:53:25.8777979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T00:53:26.8775972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T00:53:27.8782049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T00:53:28.8778345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:53:29.8774622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T00:53:30.8780842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T00:53:31.8778220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:53:32.8776264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-23T00:53:33.8784670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:53:34.8780963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T00:53:35.8781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T00:53:36.8779867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T00:53:37.8785939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T00:53:38.8782993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T00:53:39.8783359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T00:53:40.8779539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T00:53:41.8786957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T00:53:42.8783247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T00:53:43.8780770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T00:53:44.8787045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T00:53:45.8784085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T00:53:46.8780415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T00:53:47.8786544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T00:53:48.8784803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T00:53:49.8782773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T00:53:50.8789006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T00:53:51.8787248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T00:53:52.8784650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:53:53.8790706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T00:53:54.8785324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T00:53:55.8782753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T00:53:56.8789019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:53:57.8785258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T00:53:58.8791525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T00:53:59.8788016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:54:00.8784810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T00:54:01.8785784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T00:54:02.8787667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T00:54:03.8789482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:54:04.8785774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T00:54:05.8791953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-23T00:54:06.8787977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T00:54:07.8794283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T00:54:08.8795328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T00:54:09.8792097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T00:54:10.8791310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T00:54:11.8789145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T00:54:12.8697621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T00:54:13.8695984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T00:54:14.8692413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T00:54:15.8692747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T00:54:16.8690859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T00:54:17.8692921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.94,****.**,****.**,****.**
2022-04-23T00:54:18.8690487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.66,****.**,****.**,****.**
2022-04-23T00:54:19.8696624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-23T00:54:20.8697610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T00:54:21.8695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T00:54:22.8691544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T00:54:23.8699148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T00:54:24.8696713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T00:54:25.8692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T00:54:26.8696601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:54:27.8694872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.13,****.**,****.**,****.**
2022-04-23T00:54:28.8693758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T00:54:29.8702167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T00:54:30.8698443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:54:31.8695419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:54:32.8701712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T00:54:33.8698140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T00:54:34.8704202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:54:35.8700567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T00:54:36.8700032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T00:54:37.8696211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T00:54:38.8699952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T00:54:39.8720953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T00:54:40.8706535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-23T00:54:41.8702781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T00:54:42.8706886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T00:54:43.8707254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T00:54:44.8703629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T00:54:45.8704004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T00:54:46.8700215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T00:54:47.8707557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:54:48.8703981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T00:54:49.8700094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T00:54:50.8702213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T00:54:51.8708373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T00:54:52.8704874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T00:54:53.8710853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T00:54:54.8702215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T00:54:55.8708371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T00:54:56.8706369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T00:54:57.8702517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:54:58.8708709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T00:54:59.8703159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:55:00.8709403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T00:55:01.8705662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T00:55:02.8705239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T00:55:03.8711495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T00:55:04.8711985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T00:55:05.8709290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T00:55:06.8707979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T00:55:07.8714101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:55:08.8714578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T00:55:09.8713608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:55:10.8710087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:55:11.8716133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.88,****.**,****.**,****.**
2022-04-23T00:55:12.8712414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T00:55:13.8708663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T00:55:14.8714922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T00:55:15.8712515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T00:55:16.8708762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T00:55:17.8715929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T00:55:18.8712330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T00:55:19.8618869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T00:55:20.8615107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:55:21.8710944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:55:22.8614608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T00:55:23.8620709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T00:55:24.8617008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T00:55:25.8613229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T00:55:26.8621242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T00:55:27.8617558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:55:28.8613748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T00:55:29.8620018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:55:30.8617488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T00:55:31.8613712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T00:55:32.8620239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:55:33.8616707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T00:55:34.8620724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:55:35.8617124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T00:55:36.8623222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T00:55:37.8622085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T00:55:38.8620706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T00:55:39.8616981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T00:55:40.8623251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T00:55:41.8619648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:55:42.8625749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:55:43.8622002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:55:44.8618211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:55:45.8624521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T00:55:46.8620942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T00:55:47.8627033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T00:55:48.8623326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T00:55:49.8619558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T00:55:50.8625810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T00:55:51.8625205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T00:55:52.8623934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T00:55:53.8629991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:55:54.8623890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:55:55.8629928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T00:55:56.8626179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T00:55:57.8622415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T00:55:58.8628705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T00:55:59.8625096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T00:56:00.8631216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T00:56:01.8627423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T00:56:02.8623684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T00:56:03.8631488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T00:56:04.8629909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T00:56:05.8626131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T00:56:06.8632471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T00:56:07.8628827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-23T00:56:08.8634923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.79,****.**,****.**,****.**
2022-04-23T00:56:09.8631229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T00:56:10.8629558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T00:56:11.8635644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T00:56:12.8631961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T00:56:13.8634044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T00:56:14.8630476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T00:56:15.8636670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:56:16.8632859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:56:17.8630045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T00:56:18.8636369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T00:56:19.8632744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T00:56:20.8638836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.96,****.**,****.**,****.**
2022-04-23T00:56:21.8636234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T00:56:22.8632111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T00:56:23.8630200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T00:56:24.8538945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T00:56:25.8634882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T00:56:26.8631156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T00:56:27.8537575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T00:56:28.8635502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.85,****.**,****.**,****.**
2022-04-23T00:56:29.8539853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.63,****.**,****.**,****.**
2022-04-23T00:56:30.8536248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T00:56:31.8532978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T00:56:32.8539233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T00:56:33.8536183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-23T00:56:34.8542419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T00:56:35.8539926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T00:56:36.8538250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T00:56:37.8544439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T00:56:38.8538623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:56:39.8544607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.02,****.**,****.**,****.**
2022-04-23T00:56:40.8540880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T00:56:41.8537136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T00:56:42.8544394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T00:56:43.8540632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T00:56:44.8537532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T00:56:45.8545781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T00:56:46.8542073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T00:56:47.8543039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T00:56:48.8538133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T00:56:49.8544322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T00:56:50.8540480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T00:56:51.8546796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T00:56:52.8546954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T00:56:53.8543361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T00:56:54.8549481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T00:56:55.8545737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T00:56:56.8543960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T00:56:57.8550051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T00:56:58.8546328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:56:59.8542515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:57:00.8549890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T00:57:01.8546343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.22,****.**,****.**,****.**
2022-04-23T00:57:02.8549747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T00:57:03.8548295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.05,****.**,****.**,****.**
2022-04-23T00:57:04.8550660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T00:57:05.8547018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T00:57:06.8553081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T00:57:07.8549437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T00:57:08.8553204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-23T00:57:09.8551420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T00:57:10.8547738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T00:57:11.8555182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T00:57:12.8551503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-23T00:57:13.8554775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.89,****.**,****.**,****.**
2022-04-23T00:57:14.8551012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.03,****.**,****.**,****.**
2022-04-23T00:57:15.8547936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T00:57:16.8548866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T00:57:17.8547300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-23T00:57:18.8555481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:57:19.8552040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:57:20.8552447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T00:57:21.8550681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T00:57:22.8557024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:57:23.8553283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.70,****.**,****.**,****.**
2022-04-23T00:57:24.8559374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.45,****.**,****.**,****.**
2022-04-23T00:57:25.8555683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-23T00:57:26.8551913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-23T00:57:27.8558150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-23T00:57:28.8555368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T00:57:29.8551635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T00:57:30.8551527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T00:57:31.8555166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T00:57:32.8555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T00:57:33.8461516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T00:57:34.8459373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T00:57:35.8556454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-23T00:57:36.8555725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.92,****.**,****.**,****.**
2022-04-23T00:57:37.8553799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T00:57:38.8460488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T00:57:39.8456801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T00:57:40.8462958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T00:57:41.8463480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T00:57:42.8464682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T00:57:43.8456193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T00:57:44.8461640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T00:57:45.8457801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T00:57:46.8464210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T00:57:47.8460468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T00:57:48.8458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T00:57:49.8464460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T00:57:50.8460798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T00:57:51.8466972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T00:57:52.8463302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T00:57:53.8459380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T00:57:54.8465746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:57:55.8463315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:57:56.8461100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-23T00:57:57.8467506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.59,****.**,****.**,****.**
2022-04-23T00:57:58.8463811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T00:57:59.8469950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T00:58:00.8465097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T00:58:01.8465588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T00:58:02.8461752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T00:58:03.8468146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T00:58:04.8464188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T00:58:05.8462695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T00:58:06.8469046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:58:07.8465178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T00:58:08.8467492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T00:58:09.8465102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T00:58:10.8471477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T00:58:11.8467823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T00:58:12.8474017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T00:58:13.8470292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T00:58:14.8466538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T00:58:15.8472912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T00:58:16.8473247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:58:17.8469605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T00:58:18.8475732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T00:58:19.8474610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T00:58:20.8473492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T00:58:21.8475607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T00:58:22.8471938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T00:58:23.8478093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T00:58:24.8474381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T00:58:25.8470483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:58:26.8476887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T00:58:27.8477678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:58:28.8476678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T00:58:29.8473035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:58:30.8479225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T00:58:31.8475493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T00:58:32.8471687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T00:58:33.8478019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T00:58:34.8474348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T00:58:35.8481066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T00:58:36.8478892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:58:37.8475256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T00:58:38.8481391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T00:58:39.8477682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T00:58:40.8473898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T00:58:41.8480180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T00:58:42.8479158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T00:58:43.8475237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T00:58:44.8382004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T00:58:45.8378352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T00:58:46.8384562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T00:58:47.8380868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T00:58:48.8378770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T00:58:49.8380714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:58:50.8378911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T00:58:51.8387049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T00:58:52.8385645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T00:58:53.8383441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T00:58:54.8379638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T00:58:55.8386917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T00:58:56.8383165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T00:58:57.8379397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T00:58:58.8385738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T00:58:59.8384016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:59:00.8384480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T00:59:01.8380669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T00:59:02.8381889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T00:59:03.8388318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T00:59:04.8385749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T00:59:05.8382838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T00:59:06.8391327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T00:59:07.8387564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T00:59:08.8384461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T00:59:09.8389364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T00:59:10.8385448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T00:59:11.8391818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T00:59:12.8391277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:59:13.8387622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-23T00:59:14.8394467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T00:59:15.8392859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T00:59:16.8389066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T00:59:17.8395236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T00:59:18.8391519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T00:59:19.8387730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T00:59:20.8387841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:59:21.8395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T00:59:22.8394638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T00:59:23.8390995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T00:59:24.8396935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T00:59:25.8395418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T00:59:26.8393832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T00:59:27.8392314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T00:59:28.8390785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T00:59:29.8397215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T00:59:30.8393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T00:59:31.8391602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T00:59:32.8400159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T00:59:33.8396447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T00:59:34.8393368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T00:59:35.8399569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T00:59:36.8395970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T00:59:37.8392013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T00:59:38.8398408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T00:59:39.8394523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T00:59:40.8402828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T00:59:41.8401318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T00:59:42.8403136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T00:59:43.8399398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T00:59:44.8395512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T00:59:45.8401900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T00:59:46.8398320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T00:59:47.8304796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T00:59:48.8400497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T00:59:49.8398123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T00:59:50.8304774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T00:59:51.8301017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T00:59:52.8299515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T00:59:53.8298192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T00:59:54.8305957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T00:59:55.8298387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T00:59:56.8304628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T00:59:57.8301052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T00:59:58.8307087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T00:59:59.8303378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T01:00:00.8302283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T01:00:01.8308348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T01:00:02.8304643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T01:00:03.8300902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:00:04.8307141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T01:00:05.8303899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:00:06.8309966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:00:07.8306273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:00:08.8305266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T01:00:09.8310290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T01:00:10.8306732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-23T01:00:11.8312890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T01:00:12.8308546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:00:13.8307765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T01:00:14.8305360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T01:00:15.8311620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T01:00:16.8308389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:00:17.8306402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:00:18.8309348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:00:19.8315556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:00:20.8314664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T01:00:21.8310918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T01:00:22.8314572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T01:00:23.8311003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T01:00:24.8307129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T01:00:25.8313345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T01:00:26.8309567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T01:00:27.8309945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:00:28.8317456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T01:00:29.8313731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:00:30.8310017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:00:31.8316225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:00:32.8312683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T01:00:33.8318729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T01:00:34.8314978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T01:00:35.8311214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T01:00:36.8317479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:00:37.8313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:00:38.8320003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:00:39.8316282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:00:40.8312553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:00:41.8318850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T01:00:42.8315190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:00:43.8316117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:00:44.8322186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T01:00:45.8319329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T01:00:46.8317756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T01:00:47.8323848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T01:00:48.8320132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:00:49.8316403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T01:00:50.8323128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:00:51.8319546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:00:52.8317268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:00:53.8323554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:00:54.8326397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T01:00:55.8322582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T01:00:56.8318865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T01:00:57.8225620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T01:00:58.8222010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:00:59.8228149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T01:01:00.8219927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T01:01:01.8222107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T01:01:02.8228279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T01:01:03.8225332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.68,****.**,****.**,****.**
2022-04-23T01:01:04.8221527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T01:01:05.8228269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T01:01:06.8227114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T01:01:07.8227780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T01:01:08.8226727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:01:09.8222843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T01:01:10.8229222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:01:11.8225574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:01:12.8231710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T01:01:13.8227965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:01:14.8226795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T01:01:15.8224938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T01:01:16.8232366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T01:01:17.8234114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T01:01:18.8230271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T01:01:19.8228210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T01:01:20.8234330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:01:21.8230625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T01:01:22.8226762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:01:23.8233125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:01:24.8229479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:01:25.8235603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:01:26.8231922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T01:01:27.8227758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T01:01:28.8228853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.97,****.**,****.**,****.**
2022-04-23T01:01:29.8230976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T01:01:30.8228320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T01:01:31.8234617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:01:32.8238584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T01:01:33.8233394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T01:01:34.8229647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T01:01:35.8235879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:01:36.8237940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T01:01:37.8240290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T01:01:38.8238575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-23T01:01:39.8236033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T01:01:40.8232309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T01:01:41.8238600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T01:01:42.8234998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:01:43.8241176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T01:01:44.8238492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:01:45.8236047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:01:46.8242115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:01:47.8238386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:01:48.8234613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T01:01:49.8240913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T01:01:50.8238108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T01:01:51.8239537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T01:01:52.8235706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T01:01:53.8242900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T01:01:54.8239331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T01:01:55.8245467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T01:01:56.8241729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:01:57.8237899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:01:58.8244207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:01:59.8240634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:02:00.8241277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:02:01.8147616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T01:02:02.8244018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T01:02:03.8245254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T01:02:04.8241623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T01:02:05.8148042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T01:02:06.8147800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T01:02:07.8145449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T01:02:08.8141688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:02:09.8141992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T01:02:10.8150360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-23T01:02:11.8142342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T01:02:12.8148575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T01:02:13.8145004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T01:02:14.8151128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T01:02:15.8147353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:02:16.8143613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:02:17.8152270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:02:18.8148517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:02:19.8144763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:02:20.8152782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:02:21.8148617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:02:22.8154707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:02:23.8155009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-23T01:02:24.8151284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T01:02:25.8151723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T01:02:26.8147960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T01:02:27.8154242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T01:02:28.8150654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T01:02:29.8154190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:02:30.8152628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:02:31.8148859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.98,****.**,****.**,****.**
2022-04-23T01:02:32.8155149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T01:02:33.8151585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:02:34.8157657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:02:35.8153948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:02:36.8150159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T01:02:37.8156441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T01:02:38.8152853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:02:39.8150801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:02:40.8157050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:02:41.8153414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:02:42.8159523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.91,****.**,****.**,****.**
2022-04-23T01:02:43.8156723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:02:44.8152984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T01:02:45.8156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T01:02:46.8153035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:02:47.8159947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T01:02:48.8156386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:02:49.8157234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T01:02:50.8159213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T01:02:51.8155430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:02:52.8161680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:02:53.8158123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T01:02:54.8164817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T01:02:55.8161074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:02:56.8157301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:02:57.8163590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T01:02:58.8159999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:02:59.8166122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:03:00.8162383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T01:03:01.8158616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:03:02.8157984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:03:03.8164214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:03:04.8164275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T01:03:05.8162970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T01:03:06.8159283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T01:03:07.8165431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:03:08.8161885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:03:09.8069297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:03:10.8167292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T01:03:11.8163698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:03:12.8170765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:03:13.8067507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:03:14.8065221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:03:15.8063234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T01:03:16.8064004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T01:03:17.8065840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T01:03:18.8064038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T01:03:19.8072526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:03:20.8070745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T01:03:21.8069337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:03:22.8065481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:03:23.8071765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:03:24.8071218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:03:25.8067699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:03:26.8066706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T01:03:27.8072868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:03:28.8070889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T01:03:29.8069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T01:03:30.8066701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T01:03:31.8110019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:03:32.8072170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T01:03:33.8068448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T01:03:34.8074723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:03:35.8071110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:03:36.8077219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:03:37.8073467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:03:38.8072914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:03:39.8079070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T01:03:40.8070433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T01:03:41.8076615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:03:42.8076685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T01:03:43.8071477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T01:03:44.8077848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T01:03:45.8078072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:03:46.8074495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:03:47.8074933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:03:48.8073417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T01:03:49.8079788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.00,****.**,****.**,****.**
2022-04-23T01:03:50.8076700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T01:03:51.8058127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:03:52.7981234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T01:03:53.7934095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:03:54.7930485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:03:55.7936655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:03:56.7932851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:03:57.7929201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:03:58.7935390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:03:59.7931592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:04:00.7937883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T01:04:01.7934257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T01:04:02.7940351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T01:04:03.7933972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-23T01:04:04.7938534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T01:04:05.7934973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:04:06.7941070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T01:04:07.7937335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:04:08.7935727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:04:09.7933385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:04:10.7936055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T01:04:11.7933574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T01:04:12.7939806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T01:04:13.7936686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T01:04:14.7938596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T01:04:15.7944630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:04:16.7935374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:04:17.7936917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:04:18.7941826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:04:19.7937990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:04:20.7844629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:04:21.7840890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:04:22.7946711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:04:23.7843799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:04:24.7838611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:04:25.7844895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T01:04:26.7842001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T01:04:27.7848110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:04:28.7845550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T01:04:29.7843334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T01:04:30.7849422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T01:04:31.7846240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T01:04:32.7845005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T01:04:33.7841223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-23T01:04:34.7847527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-23T01:04:35.7849403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:04:36.7845921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:04:37.7842607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T01:04:38.7848879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:04:39.7846368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:04:40.7847477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T01:04:41.7843732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:04:42.7847850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:04:43.7843952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:04:44.7847857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:04:45.7853944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T01:04:46.7850214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T01:04:47.7846411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:04:48.7853962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T01:04:49.7850217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:04:50.7847102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:04:51.7855826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:04:52.7852026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:04:53.7848301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:04:54.7850434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-23T01:04:55.7852172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T01:04:56.7850773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T01:04:57.7856853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.75,****.**,****.**,****.**
2022-04-23T01:04:58.7853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T01:04:59.7849365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T01:05:00.7855612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:05:01.7855394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:05:02.7851686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:05:03.7851026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:05:04.7853117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:05:05.7859180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:05:06.7855961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:05:07.7854594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T01:05:08.7860645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T01:05:09.7856920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:05:10.7853171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:05:11.7861399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:05:12.7857704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:05:13.7853902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:05:14.7860189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:05:15.7857437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:05:16.7863543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T01:05:17.7860536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T01:05:18.7856764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:05:19.7863001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T01:05:20.7859336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T01:05:21.7865451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T01:05:22.7862657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:05:23.7861351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T01:05:24.7859693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T01:05:25.7766186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:05:26.7862033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:05:27.7861234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-23T01:05:28.7858722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T01:05:29.7763776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T01:05:30.7760070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T01:05:31.7766333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:05:32.7765810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T01:05:33.7762230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T01:05:34.7768323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T01:05:35.7764574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T01:05:36.7760892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:05:37.7767089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:05:38.7768526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T01:05:39.7764945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T01:05:40.7771397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:05:41.7767675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T01:05:42.7763855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:05:43.7770141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:05:44.7766729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:05:45.7773272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T01:05:46.7769564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:05:47.7765832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T01:05:48.7772054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:05:49.7769326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.91,****.**,****.**,****.**
2022-04-23T01:05:50.7765667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T01:05:51.7771954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T01:05:52.7768284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T01:05:53.7774362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:05:54.7770628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:05:55.7769601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:05:56.7775645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T01:05:57.7771959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T01:05:58.7768202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:05:59.7769049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:06:00.7775396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T01:06:01.7771799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:06:02.7777874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:06:03.7774160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T01:06:04.7770383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:06:05.7799673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T01:06:06.7771374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:06:07.7777676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T01:06:08.7774158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T01:06:09.7780179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:06:10.7777194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:06:11.7773408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T01:06:12.7780468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:06:13.7776688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T01:06:14.7773268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:06:15.7778060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:06:16.7776443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:06:17.7775518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T01:06:18.7779788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T01:06:19.7776010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:06:20.7831325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:06:21.7784478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:06:22.7777087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T01:06:23.7784736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T01:06:24.7782944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T01:06:25.7779430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T01:06:26.7776913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T01:06:27.7781615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T01:06:28.7782745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T01:06:29.7778995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T01:06:30.7782907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T01:06:31.7779111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T01:06:32.7779178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T01:06:33.7781363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T01:06:34.7687926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T01:06:35.7684072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:06:36.7779993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:06:37.7686679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T01:06:38.7683049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T01:06:39.7689214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:06:40.7686146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:06:41.7687837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:06:42.7684304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:06:43.7690413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:06:44.7686695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:06:45.7683903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T01:06:46.7690147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T01:06:47.7710818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-23T01:06:48.7692697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-23T01:06:49.7688869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-23T01:06:50.7689165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T01:06:51.7687023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T01:06:52.7693020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T01:06:53.7689492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:06:54.7685597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:06:55.7687238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T01:06:56.7693548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T01:06:57.7689966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T01:06:58.7696048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T01:06:59.7692337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T01:07:00.7688555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:07:01.7694784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:07:02.7688502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:07:03.7694786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:07:04.7691172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:07:05.7697207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:07:06.7695367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T01:07:07.7696114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-23T01:07:08.7697659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T01:07:09.7694149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T01:07:10.7690751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T01:07:11.7697015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T01:07:12.7697458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:07:13.7696435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:07:14.7692786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T01:07:15.7699166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:07:16.7695335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:07:17.7701397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T01:07:18.7697672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T01:07:19.7698440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T01:07:20.7694724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T01:07:21.7701008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T01:07:22.7697391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:07:23.7695405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:07:24.7701633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:07:25.7698030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T01:07:26.7704116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:07:27.7700431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:07:28.7696682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T01:07:29.7702874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T01:07:30.7699170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T01:07:31.7705411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T01:07:32.7701872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T01:07:33.7698749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T01:07:34.7703365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T01:07:35.7701703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T01:07:36.7699442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:07:37.7705675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:07:38.7706717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:07:39.7609056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T01:07:40.7706278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.75,****.**,****.**,****.**
2022-04-23T01:07:41.7702501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T01:07:42.7610345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T01:07:43.7607988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T01:07:44.7604377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T01:07:45.7608144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:07:46.7604592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:07:47.7608450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T01:07:48.7604677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T01:07:49.7610969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:07:50.7607367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T01:07:51.7613464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T01:07:52.7605847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-23T01:07:53.7604464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T01:07:54.7612292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T01:07:55.7608736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T01:07:56.7614824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T01:07:57.7611091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T01:07:58.7607308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T01:07:59.7613591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T01:08:00.7612240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:08:01.7608481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T01:08:02.7615658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:08:03.7611937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T01:08:04.7609531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T01:08:05.7615942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T01:08:06.7615260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T01:08:07.7611764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T01:08:08.7617785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:08:09.7614067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-23T01:08:10.7610281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:08:11.7619974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:08:12.7667799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-23T01:08:13.7616366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T01:08:14.7612559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T01:08:15.7612970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T01:08:16.7621492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T01:08:17.7617759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T01:08:18.7613869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T01:08:19.7620167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T01:08:20.7614463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T01:08:21.7620762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T01:08:22.7617168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T01:08:23.7623386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T01:08:24.7619600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T01:08:25.7615758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.91,****.**,****.**,****.**
2022-04-23T01:08:26.7622028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T01:08:27.7657223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T01:08:28.7624624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T01:08:29.7620872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T01:08:30.7620560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T01:08:31.7616844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T01:08:32.7623106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:08:33.7619278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:08:34.7625682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T01:08:35.7622013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T01:08:36.7620320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T01:08:37.7618947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T01:08:38.7625392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T01:08:39.7628982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T01:08:40.7627024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T01:08:41.7623410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T01:08:42.7623660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T01:08:43.7629735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:08:44.7627191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:08:45.7623671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T01:08:46.7530208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.12,****.**,****.**,****.**
2022-04-23T01:08:47.7626075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T01:08:48.7622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T01:08:49.7528890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T01:08:50.7624693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T01:08:51.7531743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T01:08:52.7526542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:08:53.7528477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:08:54.7524524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:08:55.7530833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:08:56.7527155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T01:08:57.7533457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:08:58.7529724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T01:08:59.7525831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T01:09:00.7526575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T01:09:01.7532946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T01:09:02.7529188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T01:09:03.7535372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T01:09:04.7531703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:09:05.7531177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T01:09:06.7537434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T01:09:07.7534191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.24,****.**,****.**,****.**
2022-04-23T01:09:08.7530261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.01,****.**,****.**,****.**
2022-04-23T01:09:09.7536696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.76,****.**,****.**,****.**
2022-04-23T01:09:10.7536660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.57,****.**,****.**,****.**
2022-04-23T01:09:11.7537202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T01:09:12.7533534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T01:09:13.7535000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T01:09:14.7532648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T01:09:15.7538848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T01:09:16.7535194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T01:09:17.7531325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:09:18.7537644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T01:09:19.7533784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T01:09:20.7540299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T01:09:21.7540982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T01:09:22.7537168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:09:23.7534482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:09:24.7535956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T01:09:25.7542123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:09:26.7538898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T01:09:27.7535098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T01:09:28.7541452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:09:29.7537719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-23T01:09:30.7543867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T01:09:31.7540147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T01:09:32.7536363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T01:09:33.7542656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T01:09:34.7541374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T01:09:35.7537537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T01:09:36.7543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T01:09:37.7540190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T01:09:38.7538034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T01:09:39.7544375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:09:40.7540525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T01:09:41.7546871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T01:09:42.7544124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-23T01:09:43.7540272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T01:09:44.7546620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T01:09:45.7542846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T01:09:46.7549098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T01:09:47.7546663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:09:48.7544918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:09:49.7545429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:09:50.7543878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:09:51.7550268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-23T01:09:52.7546651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:09:53.7552746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T01:09:54.7549015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:09:55.7545207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T01:09:56.7547133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T01:09:57.7453715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:09:58.7449952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:09:59.7446087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:10:00.7454663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:10:01.7450896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:10:02.7451235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T01:10:03.7447364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T01:10:04.7454223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T01:10:05.7452856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:10:06.7449029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:10:07.7455365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T01:10:08.7451789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:10:09.7448224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T01:10:10.7454540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:10:11.7450839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:10:12.7457527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:10:13.7451230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:10:14.7450318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T01:10:15.7456615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T01:10:16.7453180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T01:10:17.7459111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T01:10:18.7455369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:10:19.7455060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:10:20.7452737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:10:21.7459043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T01:10:22.7452620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T01:10:23.7457744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:10:24.7455854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T01:10:25.7457681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T01:10:26.7453884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T01:10:27.7461813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:10:28.7458187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:10:29.7464015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:10:30.7460227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:10:31.7457556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:10:32.7463679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T01:10:33.7460751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:10:34.7456868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:10:35.7464144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T01:10:36.7460537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T01:10:37.7466680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:10:38.7465045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T01:10:39.7461451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:10:40.7458285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:10:41.7464593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:10:42.7468427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:10:43.7460375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T01:10:44.7466621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:10:45.7466313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:10:46.7462643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:10:47.7468823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T01:10:48.7465101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T01:10:49.7461307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:10:50.7467615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:10:51.7463931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T01:10:52.7461651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:10:53.7468048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:10:54.7464239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:10:55.7470619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:10:56.7466945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:10:57.7473133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T01:10:58.7469382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:10:59.7465923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T01:11:00.7372863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T01:11:01.7468799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T01:11:02.7474969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T01:11:03.7371635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T01:11:04.7371879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:11:05.7369845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:11:06.7368907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:11:07.7374998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:11:08.7371220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T01:11:09.7367480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:11:10.7374513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:11:11.7369587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T01:11:12.7371072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T01:11:13.7377136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T01:11:14.7377440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T01:11:15.7373655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T01:11:16.7369885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:11:17.7376129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T01:11:18.7377921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:11:19.7374343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T01:11:20.7380446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.68,****.**,****.**,****.**
2022-04-23T01:11:21.7376747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-23T01:11:22.7381131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-23T01:11:23.7375568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-23T01:11:24.7374556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-23T01:11:25.7380600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T01:11:26.7376884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T01:11:27.7373162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T01:11:28.7379393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T01:11:29.7375613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T01:11:30.7377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T01:11:31.7383503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.35,****.**,****.**,****.**
2022-04-23T01:11:32.7383709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.13,****.**,****.**,****.**
2022-04-23T01:11:33.7381340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T01:11:34.7376168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T01:11:35.7382461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T01:11:36.7379036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T01:11:37.7384967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T01:11:38.7381302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T01:11:39.7385151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T01:11:40.7386133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T01:11:41.7382375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T01:11:42.7379166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T01:11:43.7383981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T01:11:44.7382617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T01:11:45.7384401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T01:11:46.7388871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:11:47.7387323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:11:48.7389062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T01:11:49.7385343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:11:50.7385301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:11:51.7386912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:11:52.7383311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:11:53.7389425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T01:11:54.7385848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T01:11:55.7381985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T01:11:56.7389391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T01:11:57.7385826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T01:11:58.7391893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T01:11:59.7388142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T01:12:00.7388554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T01:12:01.7393758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T01:12:02.7390041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:12:03.7386258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T01:12:04.7392523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T01:12:05.7388979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:12:06.7388038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T01:12:07.7389547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T01:12:08.7292602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:12:09.7389715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T01:12:10.7296224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:12:11.7293202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:12:12.7292448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:12:13.7288696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:12:14.7295727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T01:12:15.7292120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T01:12:16.7298200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T01:12:17.7294563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:12:18.7290720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:12:19.7296991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T01:12:20.7293422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T01:12:21.7300000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T01:12:22.7291964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T01:12:23.7300187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T01:12:24.7298417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:12:25.7294860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T01:12:26.7301647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T01:12:27.7299077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.62,****.**,****.**,****.**
2022-04-23T01:12:28.7295526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T01:12:29.7302292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T01:12:30.7300557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T01:12:31.7297009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T01:12:32.7303057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T01:12:33.7299407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:12:34.7295572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:12:35.7301842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:12:36.7298297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-23T01:12:37.7304379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T01:12:38.7300617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T01:12:39.7296840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T01:12:40.7304146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T01:12:41.7305847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T01:12:42.7306499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T01:12:43.7302894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T01:12:44.7306610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T01:12:45.7305623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:12:46.7302050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:12:47.7308244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T01:12:48.7304431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T01:12:49.7300716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:12:50.7306910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:12:51.7308197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T01:12:52.7306685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:12:53.7304673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:12:54.7302671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:12:55.7308956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T01:12:56.7302804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T01:12:57.7309042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T01:12:58.7305509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T01:12:59.7307873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T01:13:00.7304095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T01:13:01.7304484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T01:13:02.7308841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T01:13:03.7305082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T01:13:04.7311362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T01:13:05.7307879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:13:06.7313954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:13:07.7313833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:13:08.7310045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:13:09.7314062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T01:13:10.7310313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T01:13:11.7307097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T01:13:12.7313369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:13:13.7309800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T01:13:14.7308651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T01:13:15.7317417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:13:16.7313822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T01:13:17.7310001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:13:18.7311958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:13:19.7210330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:13:20.7209276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T01:13:21.7217187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T01:13:22.7215022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T01:13:23.7213818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T01:13:24.7219863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T01:13:25.7216144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:13:26.7215281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:13:27.7211363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:13:28.7221498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T01:13:29.7217696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:13:30.7218143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:13:31.7217208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T01:13:32.7213338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T01:13:33.7222808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T01:13:34.7219083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:13:35.7219251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:13:36.7221381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:13:37.7217883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:13:38.7215216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T01:13:39.7222817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T01:13:40.7217532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T01:13:41.7223773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:13:42.7221200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T01:13:43.7222536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T01:13:44.7221634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T01:13:45.7219680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:13:46.7224677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T01:13:47.7221071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:13:48.7221500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:13:49.7219558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T01:13:50.7227990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:13:51.7222262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:13:52.7228315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:13:53.7224508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T01:13:54.7227328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T01:13:55.7223717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T01:13:56.7229760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T01:13:57.7226058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T01:13:58.7222362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:13:59.7222250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:14:00.7224278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:14:01.7222387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:14:02.7229991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:14:03.7229030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:14:04.7225199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T01:14:05.7231492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.97,****.**,****.**,****.**
2022-04-23T01:14:06.7227913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T01:14:07.7233957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T01:14:08.7230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:14:09.7231891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:14:10.7228312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T01:14:11.7231020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T01:14:12.7227156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:14:13.7233472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:14:14.7229893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:14:15.7235981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:14:16.7230406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T01:14:17.7228360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T01:14:18.7235993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:14:19.7231012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T01:14:20.7237093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:14:21.7237187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:14:22.7238843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:14:23.7235123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:14:24.7139220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:14:25.7135479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:14:26.7136611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T01:14:27.7133031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:14:28.7139142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:14:29.7135391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T01:14:30.7132357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T01:14:31.7138630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T01:14:32.7135045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T01:14:33.7133740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T01:14:34.7140041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T01:14:35.7134509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T01:14:36.7141954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:14:37.7138174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T01:14:38.7139468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T01:14:39.7135735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-23T01:14:40.7143123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.08,****.**,****.**,****.**
2022-04-23T01:14:41.7140732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T01:14:42.7136985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:14:43.7143978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T01:14:44.7142191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:14:45.7138613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:14:46.7145184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:14:47.7142892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:14:48.7142141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T01:14:49.7138350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T01:14:50.7138627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:14:51.7142663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:14:52.7144382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T01:14:53.7140603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T01:14:54.7141194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T01:14:55.7143303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:14:56.7141431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T01:14:57.7147727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:14:58.7144224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:14:59.7150237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T01:15:00.7146513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T01:15:01.7142733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T01:15:02.7150587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T01:15:03.7142528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T01:15:04.7147363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T01:15:05.7146536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T01:15:06.7143988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:15:07.7148652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T01:15:08.7150633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:15:09.7147056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:15:10.7150823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T01:15:11.7149289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T01:15:12.7145630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.95,****.**,****.**,****.**
2022-04-23T01:15:13.7151865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T01:15:14.7148276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:15:15.7146011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:15:16.7153603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:15:17.7150018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T01:15:18.7146929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:15:19.7153101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:15:20.7150339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:15:21.7156317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T01:15:22.7153793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:15:23.7150011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T01:15:24.7156250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:15:25.7152682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T01:15:26.7158849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:15:27.7155092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:15:28.7156821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T01:15:29.7153212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T01:15:30.7059729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T01:15:31.7151237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:15:32.7057944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T01:15:33.7154860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T01:15:34.7061375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T01:15:35.7058729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T01:15:36.7059243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:15:37.7055712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T01:15:38.7061764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T01:15:39.7057776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:15:40.7054023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:15:41.7060306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:15:42.7056615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:15:43.7063916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T01:15:44.7060159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T01:15:45.7056395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:15:46.7062852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T01:15:47.7059241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-23T01:15:48.7059824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T01:15:49.7065993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T01:15:50.7062289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T01:15:51.7058429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T01:15:52.7058941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T01:15:53.7061256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:15:54.7067368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.02,****.**,****.**,****.**
2022-04-23T01:15:55.7060165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:15:56.7065761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T01:15:57.7062312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:15:58.7068383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:15:59.7066717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T01:16:00.7063126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:16:01.7069248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:16:02.7061400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:16:03.7066817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:16:04.7063056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:16:05.7063848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:16:06.7071059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T01:16:07.7070100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T01:16:08.7068509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T01:16:09.7064711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:16:10.7053452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T01:16:11.6955696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:16:12.6923468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:16:13.6920464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:16:14.6928612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:16:15.6927051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:16:16.6923329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T01:16:17.6929405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:16:18.6925714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T01:16:19.6924625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T01:16:20.6930740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T01:16:21.6927774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T01:16:22.6922074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:16:23.6928298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T01:16:24.6925298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T01:16:25.6923349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:16:26.6930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:16:27.6927017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T01:16:28.6933106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-23T01:16:29.6930746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T01:16:30.6931766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:16:31.6929674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:16:32.6928633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T01:16:33.6926672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:16:34.6934401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T01:16:35.6930655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:16:36.6928207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:16:37.6929529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:16:38.6836043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T01:16:39.6832298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:16:40.6928175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T01:16:41.6834843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:16:42.6831285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T01:16:43.6837422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T01:16:44.6833580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T01:16:45.6829815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:16:46.6836110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:16:47.6833266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:16:48.6839373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:16:49.6839086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-23T01:16:50.6835344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T01:16:51.6831655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-23T01:16:52.6837829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.10,****.**,****.**,****.**
2022-04-23T01:16:53.6834300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:16:54.6840873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T01:16:55.6837151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T01:16:56.6837582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T01:16:57.6833806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T01:16:58.6840119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:16:59.6838700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T01:17:00.6834938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T01:17:01.6838921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T01:17:02.6835188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T01:17:03.6835558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-23T01:17:04.6841804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T01:17:05.6842391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T01:17:06.6837045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T01:17:07.6843328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T01:17:08.6840835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T01:17:09.6837131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T01:17:10.6843380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:17:11.6841730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.96,****.**,****.**,****.**
2022-04-23T01:17:12.6847840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T01:17:13.6844116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T01:17:14.6843564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T01:17:15.6839803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T01:17:16.6846152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T01:17:17.6842511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T01:17:18.6848586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T01:17:19.6844857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T01:17:20.6841152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:17:21.6847360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:17:22.6843890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:17:23.6841456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T01:17:24.6847669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:17:25.6848042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:17:26.6844322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T01:17:27.6850598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:17:28.6849546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T01:17:29.6847504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T01:17:30.6843669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:17:31.6849864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:17:32.6852873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:17:33.6849115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-23T01:17:34.6845387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T01:17:35.6851646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T01:17:36.6848611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T01:17:37.6854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:17:38.6850945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T01:17:39.6853368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:17:40.6852239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:17:41.6850863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:17:42.6848445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:17:43.6854730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:17:44.6852077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T01:17:45.6858158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T01:17:46.6755786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T01:17:47.6851913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:17:48.6759234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-23T01:17:49.6755466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-23T01:17:50.6751756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:17:51.6757208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T01:17:52.6753620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:17:53.6759693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:17:54.6755964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:17:55.6756884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.04,****.**,****.**,****.**
2022-04-23T01:17:56.6758051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T01:17:57.6754306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T01:17:58.6760516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T01:17:59.6759355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T01:18:00.6755765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:18:01.6761963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:18:02.6758154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:18:03.6754422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:18:04.6760673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T01:18:05.6787222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T01:18:06.6760749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T01:18:07.6759641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-23T01:18:08.6761364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-23T01:18:09.6765549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T01:18:10.6761837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:18:11.6758562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:18:12.6764845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T01:18:13.6766375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T01:18:14.6763894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T01:18:15.6762176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T01:18:16.6768289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:18:17.6763024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T01:18:18.6759187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T01:18:19.6765220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T01:18:20.6767726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T01:18:21.6764184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T01:18:22.6760328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T01:18:23.6766677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T01:18:24.6763570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:18:25.6761592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:18:26.6767813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:18:27.6765017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:18:28.6771007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T01:18:29.6767350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:18:30.6766267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:18:31.6805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:18:32.6770597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T01:18:33.6771258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:18:34.6767707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T01:18:35.6771349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:18:36.6767752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T01:18:37.6784112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:18:38.6769238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:18:39.6768288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T01:18:40.6774399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:18:41.6770659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T01:18:42.6769059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T01:18:43.6775147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:18:44.6772547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T01:18:45.6768780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T01:18:46.6809809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:18:47.6772222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:18:48.6776061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:18:49.6773466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:18:50.6775513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:18:51.6771929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T01:18:52.6678415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:18:53.6677883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T01:18:54.6773908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:18:55.6680404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T01:18:56.6676668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T01:18:57.6672925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:18:58.6679138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T01:18:59.6676781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T01:19:00.6673054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:19:01.6680279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-23T01:19:02.6676030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T01:19:03.6673742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T01:19:04.6680035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:19:05.6677254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T01:19:06.6674779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T01:19:07.6681051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T01:19:08.6675033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T01:19:09.6681261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T01:19:10.6681268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:19:11.6680122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:19:12.6676366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-23T01:19:13.6707901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T01:19:14.6684924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T01:19:15.6685435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.74,****.**,****.**,****.**
2022-04-23T01:19:16.6685454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T01:19:17.6679140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T01:19:18.6685437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:19:19.6682691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T01:19:20.6678984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:19:21.6685741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:19:22.6682191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:19:23.6688236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.86,****.**,****.**,****.**
2022-04-23T01:19:24.6684800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-23T01:19:25.6681088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:19:26.6687325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T01:19:27.6683709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-23T01:19:28.6689860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:19:29.6686074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:19:30.6682377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T01:19:31.6688629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T01:19:32.6685026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T01:19:33.6688799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:19:34.6685050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T01:19:35.6689236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T01:19:36.6687742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T01:19:37.6693793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T01:19:38.6690786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T01:19:39.6687195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T01:19:40.6693336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T01:19:41.6694615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:19:42.6693134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:19:43.6691512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:19:44.6690268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:19:45.6696327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-23T01:19:46.6693581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T01:19:47.6690051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T01:19:48.6696798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-23T01:19:49.6693079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T01:19:50.6689277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T01:19:51.6695577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T01:19:52.6693081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T01:19:53.6697697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T01:19:54.6693880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T01:19:55.6694555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T01:19:56.6690740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T01:19:57.6696961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T01:19:58.6693431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T01:19:59.6701128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T01:20:00.6697433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:20:01.6693586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:20:02.6600224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T01:20:03.6596527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T01:20:04.6602825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:20:05.6599014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:20:06.6595123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:20:07.6597691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:20:08.6603782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:20:09.6603978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T01:20:10.6600348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:20:11.6596420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T01:20:12.6602808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T01:20:13.6599116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:20:14.6605275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:20:15.6601518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:20:16.6605041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:20:17.6601327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:20:18.6597460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T01:20:19.6603821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.95,****.**,****.**,****.**
2022-04-23T01:20:20.6599924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.11,****.**,****.**,****.**
2022-04-23T01:20:21.6607112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T01:20:22.6602396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T01:20:23.6600604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T01:20:24.6606948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T01:20:25.6603328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T01:20:26.6609551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T01:20:27.6605802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T01:20:28.6607873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T01:20:29.6606670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T01:20:30.6604661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T01:20:31.6602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T01:20:32.6611565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:20:33.6607929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T01:20:34.6604032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T01:20:35.6610324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:20:36.6606685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T01:20:37.6609975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T01:20:38.6608002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:20:39.6604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:20:40.6610444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:20:41.6606598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:20:42.6607848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T01:20:43.6613877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T01:20:44.6611131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T01:20:45.6607250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:20:46.6613579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T01:20:47.6616130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:20:48.6613746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:20:49.6610081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:20:50.6607635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:20:51.6608447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T01:20:52.6614772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T01:20:53.6611105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-23T01:20:54.6617283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T01:20:55.6613587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T01:20:56.6610252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T01:20:57.6616614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T01:20:58.6612974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T01:20:59.6619159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T01:21:00.6617345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T01:21:01.6613667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:21:02.6619825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T01:21:03.6614442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T01:21:04.6620620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T01:21:05.6616925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:21:06.6613116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:21:07.6519842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T01:21:08.6615704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:21:09.6522334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:21:10.6523877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T01:21:11.6520168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T01:21:12.6519965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:21:13.6518840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T01:21:14.6519552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T01:21:15.6521090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T01:21:16.6518954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T01:21:17.6525141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T01:21:18.6523574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T01:21:19.6519942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:21:20.6526641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:21:21.6522895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:21:22.6519111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:21:23.6527808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:21:24.6519187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:21:25.6525589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:21:26.6525410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-23T01:21:27.6521755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:21:28.6529541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:21:29.6526930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T01:21:30.6523344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:21:31.6529490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:21:32.6525755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:21:33.6521897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:21:34.6528210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:21:35.6527012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T01:21:36.6523193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.90,****.**,****.**,****.**
2022-04-23T01:21:37.6530127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T01:21:38.6526534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:21:39.6530253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T01:21:40.6526658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T01:21:41.6532734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:21:42.6529088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:21:43.6525234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:21:44.6531568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:21:45.6530627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:21:46.6526832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:21:47.6533218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T01:21:48.6529535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T01:21:49.6535663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T01:21:50.6531953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T01:21:51.6528096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T01:21:52.6534943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T01:21:53.6531245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T01:21:54.6537406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T01:21:55.6535910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:21:56.6534076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:21:57.6530206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T01:21:58.6536607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T01:21:59.6532966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T01:22:00.6539177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:22:01.6536141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:22:02.6540214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:22:03.6539286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:22:04.6535650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:22:05.6531818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T01:22:06.6538045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T01:22:07.6532706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:22:08.6541194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T01:22:09.6539346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T01:22:10.6535617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.84,****.**,****.**,****.**
2022-04-23T01:22:11.6541790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T01:22:12.6534158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T01:22:13.6534725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T01:22:14.6541035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T01:22:15.6537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T01:22:16.6536805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T01:22:17.6445045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T01:22:18.6441359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:22:19.6438954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T01:22:20.6440041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.80,****.**,****.**,****.**
2022-04-23T01:22:21.6439142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-23T01:22:22.6445219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-23T01:22:23.6442036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T01:22:24.6438271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T01:22:25.6444492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T01:22:26.6440907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T01:22:27.6446987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:22:28.6443315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:22:29.6439551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:22:30.6443362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T01:22:31.6445061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T01:22:32.6447110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T01:22:33.6447536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.12,****.**,****.**,****.**
2022-04-23T01:22:34.6445970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.84,****.**,****.**,****.**
2022-04-23T01:22:35.6442130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T01:22:36.6449773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T01:22:37.6446101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T01:22:38.6442371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:22:39.6450916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:22:40.6449355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T01:22:41.6445792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T01:22:42.6451880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.91,****.**,****.**,****.**
2022-04-23T01:22:43.6448145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-23T01:22:44.6448907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:22:45.6445145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T01:22:46.6451446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:22:47.6447872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T01:22:48.6453918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:22:49.6453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:22:50.6449879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:22:51.6455925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:22:52.6452322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:22:53.6448463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:22:54.6448436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:22:55.6457153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T01:22:56.6453229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T01:22:57.6449470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T01:22:58.6455746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-23T01:22:59.6452164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T01:23:00.6459030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T01:23:01.6456121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T01:23:02.6458113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:23:03.6454368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.12,****.**,****.**,****.**
2022-04-23T01:23:04.6454828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.25,****.**,****.**,****.**
2022-04-23T01:23:05.6451103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T01:23:06.6458693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T01:23:07.6455134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T01:23:08.6457431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T01:23:09.6456465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:23:10.6452809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:23:11.6455983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T01:23:12.6462037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T01:23:13.6458325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T01:23:14.6454533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T01:23:15.6460819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T01:23:16.6457261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T01:23:17.6463355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:23:18.6459654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:23:19.6455999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T01:23:20.6458072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T01:23:21.6363306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:23:22.6461086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T01:23:23.6458609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:23:24.6365406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:23:25.6361628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T01:23:26.6467434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T01:23:27.6364133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T01:23:28.6363906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T01:23:29.6366267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T01:23:30.6363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:23:31.6359800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:23:32.6367468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:23:33.6363920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T01:23:34.6369996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:23:35.6366284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:23:36.6362476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T01:23:37.6368779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T01:23:38.6365165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T01:23:39.6368922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T01:23:40.6363192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:23:41.6369485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T01:23:42.6367663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T01:23:43.6363746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:23:44.6370001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:23:45.6366421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:23:46.6372571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:23:47.6371156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T01:23:48.6372850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T01:23:49.6370917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T01:23:50.6369919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T01:23:51.6371665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T01:23:52.6370035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T01:23:53.6376171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:23:54.6372483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:23:55.6368733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:23:56.6374927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:23:57.6371449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:23:58.6377476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T01:23:59.6374236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T01:24:00.6370440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:24:01.6376751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T01:24:02.6373157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T01:24:03.6370616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T01:24:04.6375555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T01:24:05.6377423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:24:06.6373895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T01:24:07.6379930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T01:24:08.6376243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:24:09.6373857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-23T01:24:10.6379865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-23T01:24:11.6376131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T01:24:12.6375143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T01:24:13.6381303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T01:24:14.6377679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T01:24:15.6373874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T01:24:16.6375472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:24:17.6381849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:24:18.6378593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T01:24:19.6376102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:24:20.6384725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.11,****.**,****.**,****.**
2022-04-23T01:24:21.6381143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T01:24:22.6378626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T01:24:23.6384691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:24:24.6381969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T01:24:25.6378093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:24:26.6378082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.09,****.**,****.**,****.**
2022-04-23T01:24:27.6384412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:24:28.6380690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:24:29.6287202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T01:24:30.6383054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:24:31.6379275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T01:24:32.6287590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T01:24:33.6283806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T01:24:34.6284111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T01:24:35.6286232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.88,****.**,****.**,****.**
2022-04-23T01:24:36.6282715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-23T01:24:37.6289508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T01:24:38.6285838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T01:24:39.6281972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:24:40.6281673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:24:41.6282062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:24:42.6288343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:24:43.6289849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.98,****.**,****.**,****.**
2022-04-23T01:24:44.6287801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T01:24:45.6286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T01:24:46.6292058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T01:24:47.6285768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T01:24:48.6287345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T01:24:49.6292734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T01:24:50.6289946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:24:51.6286198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:24:52.6294202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:24:53.6288337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T01:24:54.6294520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T01:24:55.6294856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T01:24:56.6293096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T01:24:57.6289613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T01:24:58.6295623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:24:59.6291904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T01:25:00.6288200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T01:25:01.6294455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:25:02.6290873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:25:03.6296968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:25:04.6293183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T01:25:05.6295382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:25:06.6291653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:25:07.6297950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T01:25:08.6299065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T01:25:09.6295363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T01:25:10.6292740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T01:25:11.6294555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:25:12.6296467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:25:13.6316694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T01:25:14.6298948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:25:15.6297815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T01:25:16.6298769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T01:25:17.6293722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:25:18.6300175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T01:25:19.6296565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:25:20.6302357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:25:21.6298620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T01:25:22.6296178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T01:25:23.6300908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:25:24.6301978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T01:25:25.6303532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:25:26.6299938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-23T01:25:27.6296995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T01:25:28.6303271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T01:25:29.6299729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T01:25:30.6305757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:25:31.6303211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:25:32.6301568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:25:33.6307656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T01:25:34.6303979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:25:35.6300152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:25:36.6208428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:25:37.6304321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T01:25:38.6300497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:25:39.6300319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:25:40.6206926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T01:25:41.6203370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T01:25:42.6209441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T01:25:43.6207078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:25:44.6204619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:25:45.6210734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:25:46.6205090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:25:47.6206929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:25:48.6207555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T01:25:49.6203864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.84,****.**,****.**,****.**
2022-04-23T01:25:50.6210081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-23T01:25:51.6206475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T01:25:52.6207911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:25:53.6206763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:25:54.6212965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:25:55.6209976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T01:25:56.6206220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:25:57.6212526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T01:25:58.6208923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:25:59.6215517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:26:00.6211805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T01:26:01.6208053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-23T01:26:02.6214301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T01:26:03.6210715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:26:04.6216941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T01:26:05.6208811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T01:26:06.6215018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:26:07.6211445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T01:26:08.6217549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T01:26:09.6213993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:26:10.6242230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T01:26:11.6212374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T01:26:12.6218651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T01:26:13.6215220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T01:26:14.6211324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T01:26:15.6221269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:26:16.6219832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:26:17.6216270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T01:26:18.6217296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:26:19.6214872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T01:26:20.6221117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:26:21.6218483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:26:22.6214769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:26:23.6221035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T01:26:24.6219893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T01:26:25.6224170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T01:26:26.6220433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T01:26:27.6217901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T01:26:28.6223894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T01:26:29.6220458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:26:30.6216553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:26:31.6220919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:26:32.6217216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T01:26:33.6223442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T01:26:34.6225996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T01:26:35.6222359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T01:26:36.6219033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T01:26:37.6221199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:26:38.6227272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:26:39.6226910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T01:26:40.6223331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:26:41.6129945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:26:42.6225688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:26:43.6221922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T01:26:44.6129755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T01:26:45.6130915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:26:46.6129537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:26:47.6131105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T01:26:48.6127306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T01:26:49.6123517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:26:50.6129899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T01:26:51.6130482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:26:52.6126980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:26:53.6132945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:26:54.6132226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:26:55.6127144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:26:56.6133333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:26:57.6129566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:26:58.6125887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T01:26:59.6132060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T01:27:00.6128443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T01:27:01.6134586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T01:27:02.6128029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:27:03.6134303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:27:04.6130746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:27:05.6136855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:27:06.6133170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.93,****.**,****.**,****.**
2022-04-23T01:27:07.6132595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T01:27:08.6137979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T01:27:09.6134143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T01:27:10.6130465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T01:27:11.6136771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T01:27:12.6137295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T01:27:13.6133798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:27:14.6139968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:27:15.6136188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:27:16.6137657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-23T01:27:17.6134021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T01:27:18.6140128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T01:27:19.6136488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:27:20.6134352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T01:27:21.6138391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T01:27:22.6140909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T01:27:23.6137364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T01:27:24.6137873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T01:27:25.6141588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T01:27:26.6140239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:27:27.6141895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-23T01:27:28.6138351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T01:27:29.6144626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T01:27:30.6143240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T01:27:31.6139695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T01:27:32.6137120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T01:27:33.6141173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:27:34.6143889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:27:35.6140309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:27:36.6146399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T01:27:37.6142658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:27:38.6140014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T01:27:39.6146295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T01:27:40.6143395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T01:27:41.6139616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T01:27:42.6146146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-23T01:27:43.6142549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T01:27:44.6150019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T01:27:45.6147592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T01:27:46.6144052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:27:47.6141301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T01:27:48.6147552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:27:49.6144717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T01:27:50.6051210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T01:27:51.6147063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T01:27:52.6143326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T01:27:53.6049963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:27:54.6052695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T01:27:55.6051182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T01:27:56.6049392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:27:57.6045663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:27:58.6051934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:27:59.6048373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:28:00.6052182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T01:28:01.6048621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T01:28:02.6052324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T01:28:03.6048758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:28:04.6048568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T01:28:05.6046766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:28:06.6053090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T01:28:07.6050238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T01:28:08.6056280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:28:09.6052548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:28:10.6048823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T01:28:11.6055053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T01:28:12.6051480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T01:28:13.6049630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T01:28:14.6057985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T01:28:15.6054257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T01:28:16.6050606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:28:17.6059536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T01:28:18.6058365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T01:28:19.6056035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:28:20.6052302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:28:21.6059504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:28:22.6055934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.15,****.**,****.**,****.**
2022-04-23T01:28:23.6062493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T01:28:24.6058763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T01:28:25.6055028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T01:28:26.6061272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T01:28:27.6059098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T01:28:28.6057598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T01:28:29.5994004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T01:28:30.5919145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T01:28:31.5912646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T01:28:32.5918651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:28:33.5914963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T01:28:34.5912335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T01:28:35.5914050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-23T01:28:36.5911558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T01:28:37.5920913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T01:28:38.5918239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T01:28:39.5913760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T01:28:40.5922399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T01:28:41.5918658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:28:42.5918732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:28:43.5914980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T01:28:44.5921248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T01:28:45.5920058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.99,****.**,****.**,****.**
2022-04-23T01:28:46.5916319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-23T01:28:47.5922655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T01:28:48.5924403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T01:28:49.5916277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T01:28:50.5922527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T01:28:51.5918980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:28:52.5917635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T01:28:53.5923861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:28:54.5920325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:28:55.5920019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.26,****.**,****.**,****.**
2022-04-23T01:28:56.5926121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T01:28:57.5922339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T01:28:58.5918712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T01:28:59.5826251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T01:29:00.5822689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:29:01.5929266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T01:29:02.5828499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T01:29:03.5826118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T01:29:04.5822347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T01:29:05.5829315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T01:29:06.5825603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T01:29:07.5822581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T01:29:08.5824982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-23T01:29:09.5823162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T01:29:10.5824312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T01:29:11.5830588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T01:29:12.5826986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T01:29:13.5833032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T01:29:14.5829301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T01:29:15.5825538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:29:16.5831878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:29:17.5828373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T01:29:18.5834451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-23T01:29:19.5830612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T01:29:20.5833089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T01:29:21.5829575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T01:29:22.5826769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T01:29:23.5828099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:29:24.5827362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:29:25.5833646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:29:26.5830156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:29:27.5836207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:29:28.5829538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:29:29.5831265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T01:29:30.5836598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-23T01:29:31.5833062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T01:29:32.5830348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T01:29:33.5836616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:29:34.5832963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:29:35.5831217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T01:29:36.5837503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T01:29:37.5831367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:29:38.5838883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:29:39.5837944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T01:29:40.5834332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T01:29:41.5840376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T01:29:42.5836926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T01:29:43.5832982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T01:29:44.5839142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:29:45.5835378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:29:46.5835424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:29:47.5841696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:29:48.5842374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T01:29:49.5844104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:29:50.5840387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.66,****.**,****.**,****.**
2022-04-23T01:29:51.5836637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T01:29:52.5842900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T01:29:53.5840374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T01:29:54.5836443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T01:29:55.5842649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:29:56.5838887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T01:29:57.5845158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T01:29:58.5841575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T01:29:59.5847681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T01:30:00.5845735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:30:01.5846304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T01:30:02.5842762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:30:03.5840522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T01:30:04.5842263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-23T01:30:05.5748770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T01:30:06.5748803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T01:30:07.5747277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T01:30:08.5745476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T01:30:09.5743066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:30:10.5851103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:30:11.5747748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:30:12.5744021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T01:30:13.5750243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:30:14.5746643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T01:30:15.5752763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.10,****.**,****.**,****.**
2022-04-23T01:30:16.5749056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:30:17.5747068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:30:18.5753141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T01:30:19.5749393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:30:20.5745671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:30:21.5753149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:30:22.5750776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:30:23.5746890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.61,****.**,****.**,****.**
2022-04-23T01:30:24.5753749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T01:30:25.5750144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T01:30:26.5747533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-23T01:30:27.5749691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T01:30:28.5747325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T01:30:29.5756404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T01:30:30.5752675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T01:30:31.5749127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T01:30:32.5756984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T01:30:33.5753247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:30:34.5749570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.99,****.**,****.**,****.**
2022-04-23T01:30:35.5758983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-23T01:30:36.5755256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-23T01:30:37.5751929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T01:30:38.5754057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T01:30:39.5760101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:30:40.5759768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T01:30:41.5756039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T01:30:42.5753676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T01:30:43.5761249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:30:44.5757527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:30:45.5753732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T01:30:46.5760020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-23T01:30:47.5758480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T01:30:48.5760152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T01:30:49.5756509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T01:30:50.5762562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T01:30:51.5758898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T01:30:52.5762583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T01:30:53.5758985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T01:30:54.5755657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T01:30:55.5761836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:30:56.5759408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1022.01,****.**,****.**,****.**
2022-04-23T01:30:57.5765464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T01:30:58.5761756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:30:59.5757990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T01:31:00.5764290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:31:01.5767500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:31:02.5763784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:31:03.5760942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T01:31:04.5761942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:31:05.5768228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:31:06.5764382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T01:31:07.5760604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T01:31:08.5768648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T01:31:09.5764930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T01:31:10.5761915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T01:31:11.5768169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-23T01:31:12.5764506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T01:31:13.5671147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T01:31:14.5667267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T01:31:15.5670172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:31:16.5666583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T01:31:17.5663985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:31:18.5670394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:31:19.5667103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T01:31:20.5673312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T01:31:21.5670423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T01:31:22.5671386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T01:31:23.5670327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T01:31:24.5666478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T01:31:25.5672971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T01:31:26.5675517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T01:31:27.5666777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:31:28.5673138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:31:29.5669463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-23T01:31:30.5675726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:31:31.5672606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:31:32.5668761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:31:33.5669237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:31:34.5675005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T01:31:35.5672717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:31:36.5678858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:31:37.5675123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:31:38.5671280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:31:39.5672348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:31:40.5678541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T01:31:41.5674870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T01:31:42.5671034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T01:31:43.5677253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:31:44.5677060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T01:31:45.5678862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T01:31:46.5675091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T01:31:47.5672560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T01:31:48.5674235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:31:49.5680621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T01:31:50.5677448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:31:51.5679344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:31:52.5675478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.89,****.**,****.**,****.**
2022-04-23T01:31:53.5675143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.69,****.**,****.**,****.**
2022-04-23T01:31:54.5683031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T01:31:55.5679332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T01:31:56.5675512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T01:31:57.5681812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:31:58.5677947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:31:59.5684300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:32:00.5680651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:32:01.5681159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:32:02.5687246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T01:32:03.5683510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T01:32:04.5679651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-23T01:32:05.5686105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T01:32:06.5683770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T01:32:07.5684462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T01:32:08.5680588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:32:09.5684066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:32:10.5680257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T01:32:11.5687950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:32:12.5682152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:32:13.5688503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-23T01:32:14.5689214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T01:32:15.5690321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T01:32:16.5686596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T01:32:17.5682746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:32:18.5728015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T01:32:19.5685404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:32:20.5592570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:32:21.5588838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:32:22.5586465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:32:23.5693606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:32:24.5586738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T01:32:25.5592797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T01:32:26.5589127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T01:32:27.5593593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T01:32:28.5589872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T01:32:29.5586131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T01:32:30.5592393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:32:31.5588538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:32:32.5591950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:32:33.5590904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:32:34.5597015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:32:35.5593279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T01:32:36.5595851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T01:32:37.5593261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T01:32:38.5589419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:32:39.5590510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T01:32:40.5596859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:32:41.5594137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T01:32:42.5591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:32:43.5593507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:32:44.5591246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:32:45.5597514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:32:46.5593901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:32:47.5599954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:32:48.5598607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T01:32:49.5594944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T01:32:50.5594351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T01:32:51.5600702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-23T01:32:52.5597159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T01:32:53.5603235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T01:32:54.5599482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:32:55.5595635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:32:56.5601999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:32:57.5598322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T01:32:58.5604510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T01:32:59.5602931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T01:33:00.5599282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T01:33:01.5599883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T01:33:02.5603625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T01:33:03.5602028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:33:04.5598212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:33:05.5606057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T01:33:06.5602348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:33:07.5598643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:33:08.5607503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T01:33:09.5598924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T01:33:10.5603268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T01:33:11.5602274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T01:33:12.5609592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:33:13.5605851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T01:33:14.5602018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T01:33:15.5608330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T01:33:16.5604799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T01:33:17.5601426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:33:18.5607704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:33:19.5603983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T01:33:20.5610186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:33:21.5606516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T01:33:22.5612754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T01:33:23.5608972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:33:24.5605106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:33:25.5611005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:33:26.5607299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:33:27.5607667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T01:33:28.5514123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T01:33:29.5511054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:33:30.5512688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-23T01:33:31.5508993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T01:33:32.5512400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T01:33:33.5510829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T01:33:34.5507129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-23T01:33:35.5513457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T01:33:36.5509260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T01:33:37.5515553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T01:33:38.5516064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T01:33:39.5517144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:33:40.5508803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:33:41.5510584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:33:42.5516732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T01:33:43.5513140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:33:44.5519614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T01:33:45.5517428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T01:33:46.5516339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T01:33:47.5512553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T01:33:48.5518765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T01:33:49.5515186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:33:50.5521292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:33:51.5517588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:33:52.5513796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:33:53.5520130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:33:54.5516639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T01:33:55.5516693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T01:33:56.5518938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T01:33:57.5515073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T01:33:58.5521365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T01:33:59.5517738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:34:00.5523803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T01:34:01.5523339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T01:34:02.5519698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:34:03.5516980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.96,****.**,****.**,****.**
2022-04-23T01:34:04.5518306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T01:34:05.5516659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:34:06.5524381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T01:34:07.5520727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:34:08.5526903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T01:34:09.5525893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:34:10.5527276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:34:11.5520039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:34:12.5520468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:34:13.5522403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:34:14.5528447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T01:34:15.5524736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T01:34:16.5520978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T01:34:17.5528561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:34:18.5530561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T01:34:19.5529507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T01:34:20.5525720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T01:34:21.5526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:34:22.5529981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:34:23.5526436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:34:24.5524020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:34:25.5528778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T01:34:26.5524976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:34:27.5531263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:34:28.5529730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T01:34:29.5532063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T01:34:30.5528564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T01:34:31.5525202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T01:34:32.5526208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:34:33.5532523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:34:34.5529624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:34:35.5436143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:34:36.5433179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T01:34:37.5431396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T01:34:38.5430024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T01:34:39.5428427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T01:34:40.5433569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T01:34:41.5429800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T01:34:42.5436118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T01:34:43.5432491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T01:34:44.5438522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T01:34:45.5434857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:34:46.5431121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:34:47.5438301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T01:34:48.5434740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T01:34:49.5430885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T01:34:50.5437072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T01:34:51.5433310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.92,****.**,****.**,****.**
2022-04-23T01:34:52.5439617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T01:34:53.5436061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:34:54.5442107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T01:34:55.5438356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T01:34:56.5436576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:34:57.5442649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:34:58.5438912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-23T01:34:59.5443700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-23T01:35:00.5439940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T01:35:01.5436142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T01:35:02.5442438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-23T01:35:03.5443986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T01:35:04.5440257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T01:35:05.5437821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T01:35:06.5444087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T01:35:07.5440519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:35:08.5446567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:35:09.5442889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T01:35:10.5441736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.19,****.**,****.**,****.**
2022-04-23T01:35:11.5438013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T01:35:12.5445399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T01:35:13.5441808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T01:35:14.5447927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-23T01:35:15.5447063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:35:16.5445602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:35:17.5447156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:35:18.5444533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:35:19.5440847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:35:20.5447030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T01:35:21.5443424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T01:35:22.5441987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.12,****.**,****.**,****.**
2022-04-23T01:35:23.5442574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T01:35:24.5450960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T01:35:25.5449015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T01:35:26.5447746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:35:27.5446526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:35:28.5452557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:35:29.5452319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:35:30.5448558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:35:31.5454723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.84,****.**,****.**,****.**
2022-04-23T01:35:32.5451105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T01:35:33.5447496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T01:35:34.5453596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T01:35:35.5449890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:35:36.5446244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T01:35:37.5455825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T01:35:38.5452111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T01:35:39.5448388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T01:35:40.5451257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:35:41.5457309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:35:42.5451288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T01:35:43.5357824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:35:44.5354112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:35:45.5449868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T01:35:46.5356569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:35:47.5353088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T01:35:48.5356644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:35:49.5355278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T01:35:50.5353551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T01:35:51.5359670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:35:52.5355822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:35:53.5355894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T01:35:54.5359783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T01:35:55.5352367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T01:35:56.5353126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T01:35:57.5359430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T01:35:58.5355884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T01:35:59.5361976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T01:36:00.5359338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T01:36:01.5355558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:36:02.5361826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:36:03.5361232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:36:04.5357689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T01:36:05.5358280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:36:06.5356069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:36:07.5362361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T01:36:08.5362867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T01:36:09.5359269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:36:10.5359631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T01:36:11.5365722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T01:36:12.5363379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:36:13.5361153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:36:14.5362703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:36:15.5358966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T01:36:16.5366029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T01:36:17.5364309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T01:36:18.5365585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:36:19.5361991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T01:36:20.5368821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:36:21.5366729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T01:36:22.5362338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T01:36:23.5370098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T01:36:24.5361851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:36:25.5368192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T01:36:26.5364637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T01:36:27.5370607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T01:36:28.5366819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T01:36:29.5363074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T01:36:30.5369296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T01:36:31.5365731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T01:36:32.5364791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T01:36:33.5371078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T01:36:34.5365065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T01:36:35.5371344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:36:36.5367754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:36:37.5366365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.88,****.**,****.**,****.**
2022-04-23T01:36:38.5372634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:36:39.5369185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:36:40.5375147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:36:41.5371473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T01:36:42.5367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T01:36:43.5375707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T01:36:44.5371332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T01:36:45.5375962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T01:36:46.5373756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:36:47.5372537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:36:48.5378624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.93,****.**,****.**,****.**
2022-04-23T01:36:49.5276047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-23T01:36:50.5372070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T01:36:51.5379522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T01:36:52.5276160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:36:53.5272412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T01:36:54.5278732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:36:55.5275524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:36:56.5280626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T01:36:57.5276898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T01:36:58.5273101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:36:59.5279404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:37:00.5275832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:37:01.5275297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T01:37:02.5274611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T01:37:03.5280865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T01:37:04.5281043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T01:37:05.5275340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T01:37:06.5281618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T01:37:07.5282262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T01:37:08.5277080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:37:09.5283336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:37:10.5283341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T01:37:11.5281966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-23T01:37:12.5280611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T01:37:13.5286604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T01:37:14.5282921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T01:37:15.5285064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T01:37:16.5283092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T01:37:17.5279333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:37:18.5285665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:37:19.5282113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:37:20.5288100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:37:21.5284423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T01:37:22.5283366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T01:37:23.5284763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:37:24.5289644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T01:37:25.5285945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T01:37:26.5282917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:37:27.5281375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:37:28.5282669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T01:37:29.5291285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T01:37:30.5289080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T01:37:31.5288178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:37:32.5292688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.07,****.**,****.**,****.**
2022-04-23T01:37:33.5287414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:37:34.5283764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T01:37:35.5290695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T01:37:36.5292010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:37:37.5290002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:37:38.5286250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:37:39.5293272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:37:40.5294964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:37:41.5286661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:37:42.5288956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:37:43.5295085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T01:37:44.5291278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.86,****.**,****.**,****.**
2022-04-23T01:37:45.5287587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:37:46.5293880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:37:47.5290230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T01:37:48.5296324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T01:37:49.5296303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T01:37:50.5292775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T01:37:51.5289763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T01:37:52.5291198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:37:53.5293373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:37:54.5299447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.00,****.**,****.**,****.**
2022-04-23T01:37:55.5292877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.19,****.**,****.**,****.**
2022-04-23T01:37:56.5294820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T01:37:57.5290965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T01:37:58.5197642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T01:37:59.5293495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T01:38:00.5200102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T01:38:01.5196369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T01:38:02.5192639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T01:38:03.5192912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T01:38:04.5199121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T01:38:05.5195353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T01:38:06.5201684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T01:38:07.5199452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T01:38:08.5198246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-23T01:38:09.5204409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.88,****.**,****.**,****.**
2022-04-23T01:38:10.5200590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.12,****.**,****.**,****.**
2022-04-23T01:38:11.5196794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T01:38:12.5203123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:38:13.5199631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T01:38:14.5205608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T01:38:15.5202839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T01:38:16.5199121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T01:38:17.5205763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.98,****.**,****.**,****.**
2022-04-23T01:38:18.5203452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T01:38:19.5199745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T01:38:20.5206078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T01:38:21.5202412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:38:22.5208506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T01:38:23.5204780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:38:24.5203434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T01:38:25.5201810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:38:26.5209830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:38:27.5208078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:38:28.5207225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T01:38:29.5203628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T01:38:30.5203082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:38:31.5205082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:38:32.5211197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:38:33.5207419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:38:34.5203584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:38:35.5211554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:38:36.5209800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:38:37.5212027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:38:38.5208310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T01:38:39.5205373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:38:40.5211513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:38:41.5207952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T01:38:42.5209459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T01:38:43.5205779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T01:38:44.5212066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:38:45.5208222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:38:46.5208613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:38:47.5207677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:38:48.5208571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:38:49.5211071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:38:50.5208933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:38:51.5217211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T01:38:52.5213458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-23T01:38:53.5214273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:38:54.5210596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T01:38:55.5210647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:38:56.5216862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:38:57.5213296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T01:38:58.5219397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:38:59.5215692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:39:00.5211619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T01:39:01.5217840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T01:39:02.5218374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T01:39:03.5214753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T01:39:04.5121290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T01:39:05.5117565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T01:39:06.5213419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T01:39:07.5120153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:39:08.5116632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:39:09.5114064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:39:10.5118082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:39:11.5124176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T01:39:12.5124635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T01:39:13.5123729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T01:39:14.5120021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-23T01:39:15.5119854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:39:16.5125944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T01:39:17.5122208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:39:18.5121828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:39:19.5122565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T01:39:20.5118790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:39:21.5125088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:39:22.5121485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T01:39:23.5119792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-23T01:39:24.5126137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T01:39:25.5125855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:39:26.5124165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T01:39:27.5120324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:39:28.5126592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:39:29.5123018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T01:39:30.5121384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:39:31.5127576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T01:39:32.5123949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:39:33.5125344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.04,****.**,****.**,****.**
2022-04-23T01:39:34.5131415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T01:39:35.5128464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T01:39:36.5127725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T01:39:37.5123917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T01:39:38.5130222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T01:39:39.5128195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T01:39:40.5127619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T01:39:41.5125464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:39:42.5131707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:39:43.5128145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:39:44.5126803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T01:39:45.5128927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T01:39:46.5130044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T01:39:47.5126168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:39:48.5126657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T01:39:49.5127668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T01:39:50.5133948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T01:39:51.5130391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:39:52.5136444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:39:53.5132736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:39:54.5130143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:39:55.5138351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.11,****.**,****.**,****.**
2022-04-23T01:39:56.5136565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T01:39:57.5132984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T01:39:58.5139083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:39:59.5135340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:40:00.5131571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:40:01.5137163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T01:40:02.5136034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T01:40:03.5132141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T01:40:04.5138527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T01:40:05.5135133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T01:40:06.5132738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T01:40:07.5138970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T01:40:08.5139484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T01:40:09.5137679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.11,****.**,****.**,****.**
2022-04-23T01:40:10.5139306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T01:40:11.5135556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T01:40:12.5134888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T01:40:13.5037503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:40:14.5043514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T01:40:15.5037531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:40:16.5039591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:40:17.5040192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T01:40:18.5036483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:40:19.5042672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:40:20.5039107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T01:40:21.5045194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T01:40:22.5041579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T01:40:23.5037739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T01:40:24.5044075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:40:25.5040256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:40:26.5046477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T01:40:27.5042962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:40:28.5049086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.18,****.**,****.**,****.**
2022-04-23T01:40:29.5047069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T01:40:30.5045086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T01:40:31.5041316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T01:40:32.5047612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T01:40:33.5044109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.20,****.**,****.**,****.**
2022-04-23T01:40:34.5050109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T01:40:35.5046412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T01:40:36.5048094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T01:40:37.5044521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T01:40:38.5044737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T01:40:39.5043034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T01:40:40.5044081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T01:40:41.5050355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T01:40:42.5048454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T01:40:43.5046753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T01:40:44.5052857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T01:40:45.5049230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T01:40:46.5045489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T01:40:47.5029375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T01:40:48.4952925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:40:49.4900655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:40:50.4906909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:40:51.4903063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T01:40:52.4911364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T01:40:53.4903339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:40:54.4909600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:40:55.4906171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T01:40:56.4912172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:40:57.4908355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T01:40:58.4904624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:40:59.4929082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:41:00.4907327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:41:01.4913422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T01:41:02.4904813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.96,****.**,****.**,****.**
2022-04-23T01:41:03.4912336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T01:41:04.4911189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T01:41:05.4913142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:41:06.4911165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T01:41:07.4907393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T01:41:08.4914095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T01:41:09.4910388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T01:41:10.4914159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:41:11.4910572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:41:12.4911081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:41:13.4951683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:41:14.4914229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:41:15.4910441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:41:16.4917785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T01:41:17.4914068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:41:18.4913667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T01:41:19.4919762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T01:41:20.4816993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:41:21.4815486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:41:22.4814737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:41:23.4815293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:41:24.4813297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T01:41:25.4812410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T01:41:26.4820614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T01:41:27.4818303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T01:41:28.4813748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T01:41:29.4819995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T01:41:30.4820038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:41:31.4816418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:41:32.4822548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:41:33.4818821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:41:34.4816552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T01:41:35.4822856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:41:36.4816890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T01:41:37.4825487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.07,****.**,****.**,****.**
2022-04-23T01:41:38.4821765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:41:39.4818037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:41:40.4824267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T01:41:41.4822090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:41:42.4818295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:41:43.4825120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:41:44.4821556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:41:45.4828151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T01:41:46.4875414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T01:41:47.4821380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T01:41:48.4827482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:41:49.4823871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:41:50.4820050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T01:41:51.4826294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:41:52.4822484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:41:53.4828834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T01:41:54.4828522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:41:55.4824953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:41:56.4831034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T01:41:57.4827293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T01:41:58.4823498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T01:41:59.4829860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:42:00.4826223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:42:01.4830574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:42:02.4826964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T01:42:03.4824093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:42:04.4829261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:42:05.4826494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:42:06.4832743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:42:07.4830540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T01:42:08.4826753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T01:42:09.4833040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T01:42:10.4829481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T01:42:11.4835549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:42:12.4831827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:42:13.4830617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:42:14.4836744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:42:15.4833003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T01:42:16.4829184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:42:17.4836658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:42:18.4833089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T01:42:19.4832732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T01:42:20.4831026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T01:42:21.4830129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T01:42:22.4838293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T01:42:23.4835714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:42:24.4738257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T01:42:25.4834267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T01:42:26.4740773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T01:42:27.4737074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T01:42:28.4832873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:42:29.4735663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T01:42:30.4737355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.18,****.**,****.**,****.**
2022-04-23T01:42:31.4736677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T01:42:32.4740502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T01:42:33.4736866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T01:42:34.4733935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T01:42:35.4740310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T01:42:36.4736336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:42:37.4739258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T01:42:38.4740422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:42:39.4739813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:42:40.4735879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:42:41.4742301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T01:42:42.4738328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:42:43.4738437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T01:42:44.4746980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:42:45.4738827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T01:42:46.4747610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:42:47.4743888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:42:48.4739953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:42:49.4746321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:42:50.4746350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:42:51.4742649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.72,****.**,****.**,****.**
2022-04-23T01:42:52.4748738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T01:42:53.4748453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:42:54.4744619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-23T01:42:55.4741433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T01:42:56.4743865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T01:42:57.4750058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:42:58.4746208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T01:42:59.4742399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T01:43:00.4748762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:43:01.4745082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:43:02.4751304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1021.99,****.**,****.**,****.**
2022-04-23T01:43:03.4747550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-23T01:43:04.4743692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T01:43:05.4750050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T01:43:06.4746121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T01:43:07.4752482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:43:08.4750011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:43:09.4747709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:43:10.4753803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T01:43:11.4750048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:43:12.4749275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:43:13.4755427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T01:43:14.4751738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:43:15.4750544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:43:16.4756737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T01:43:17.4756899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:43:18.4753274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T01:43:19.4750615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T01:43:20.4756939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:43:21.4756673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:43:22.4753001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:43:23.4750080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:43:24.4758768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T01:43:25.4759486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:43:26.4755751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T01:43:27.4751884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T01:43:28.4758262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T01:43:29.4754588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T01:43:30.4760769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:43:31.4759189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:43:32.4661443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:43:33.4660327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:43:34.4756226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:43:35.4790407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T01:43:36.4659825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:43:37.4659745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T01:43:38.4655774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:43:39.4662150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:43:40.4658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T01:43:41.4660415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:43:42.4656661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T01:43:43.4662919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:43:44.4659348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:43:45.4663171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:43:46.4660681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.76,****.**,****.**,****.**
2022-04-23T01:43:47.4659677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T01:43:48.4667628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T01:43:49.4665621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T01:43:50.4661991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T01:43:51.4659603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:43:52.4660510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:43:53.4666898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T01:43:54.4663252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:43:55.4669428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:43:56.4665704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:43:57.4661814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.89,****.**,****.**,****.**
2022-04-23T01:43:58.4668185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T01:43:59.4665158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T01:44:00.4666593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T01:44:01.4662788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T01:44:02.4662844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T01:44:03.4669136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T01:44:04.4665595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T01:44:05.4665547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:44:06.4672979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:44:07.4669189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:44:08.4670319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T01:44:09.4672219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T01:44:10.4672731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:44:11.4669157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T01:44:12.4675303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T01:44:13.4671549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T01:44:14.4667643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T01:44:15.4674008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:44:16.4670437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T01:44:17.4676506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:44:18.4672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:44:19.4671597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-23T01:44:20.4677690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:44:21.4673923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:44:22.4670077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T01:44:23.4676480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T01:44:24.4676353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T01:44:25.4672763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T01:44:26.4678846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T01:44:27.4677733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:44:28.4674057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:44:29.4680221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:44:30.4676502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T01:44:31.4672611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T01:44:32.4679025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T01:44:33.4675335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:44:34.4681542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T01:44:35.4677828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:44:36.4673987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:44:37.4680276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:44:38.4676680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:44:39.4583210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:44:40.4678363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:44:41.4580544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T01:44:42.4684857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:44:43.4581542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:44:44.4577942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T01:44:45.4577395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T01:44:46.4583748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:44:47.4580094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:44:48.4578089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T01:44:49.4580109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:44:50.4586166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:44:51.4701863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:44:52.4578742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T01:44:53.4586979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:44:54.4583335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:44:55.4585992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T01:44:56.4582379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:44:57.4588460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:44:58.4584717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T01:44:59.4581062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T01:45:00.4587252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:45:01.4583771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T01:45:02.4581740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:45:03.4589365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:45:04.4585838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T01:45:05.4591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T01:45:06.4588146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T01:45:07.4584385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T01:45:08.4590661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T01:45:09.4592061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:45:10.4591336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:45:11.4587783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T01:45:12.4593937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T01:45:13.4590148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:45:14.4586367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T01:45:15.4592635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:45:16.4590693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T01:45:17.4588249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T01:45:18.4594528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T01:45:19.4590971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T01:45:20.4597028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:45:21.4595394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T01:45:22.4591753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T01:45:23.4588898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:45:24.4595231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:45:25.4591271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:45:26.4593034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:45:27.4599209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:45:28.4596986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:45:29.4595678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T01:45:30.4592885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T01:45:31.4591317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T01:45:32.4597627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:45:33.4594505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:45:34.4600583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:45:35.4600796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:45:36.4597090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:45:37.4593309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T01:45:38.4599595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T01:45:39.4595924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T01:45:40.4602015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T01:45:41.4598264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:45:42.4602841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T01:45:43.4594664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T01:45:44.4600878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T01:45:45.4596940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:45:46.4503710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:45:47.4597218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:45:48.4505905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T01:45:49.4502147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T01:45:50.4597993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:45:51.4504592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T01:45:52.4505485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T01:45:53.4501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:45:54.4507955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T01:45:55.4504235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T01:45:56.4501951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T01:45:57.4507979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T01:45:58.4504320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T01:45:59.4500528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.16,****.**,****.**,****.**
2022-04-23T01:46:00.4506876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.95,****.**,****.**,****.**
2022-04-23T01:46:01.4503516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T01:46:02.4509598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T01:46:03.4507207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T01:46:04.4504998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T01:46:05.4511108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:46:06.4508484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T01:46:07.4504915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:46:08.4508104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:46:09.4504363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T01:46:10.4510625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T01:46:11.4513181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T01:46:12.4510545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T01:46:13.4506995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T01:46:14.4513070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T01:46:15.4509912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T01:46:16.4506116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T01:46:17.4512403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:46:18.4508876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:46:19.4509551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:46:20.4507340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:46:21.4513641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T01:46:22.4510054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:46:23.4515932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T01:46:24.4514817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T01:46:25.4512177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T01:46:26.4508328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:46:27.4512910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:46:28.4513550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T01:46:29.4513180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:46:30.4510601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:46:31.4516974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-23T01:46:32.4513823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T01:46:33.4519847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T01:46:34.4516116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:46:35.4518669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T01:46:36.4516480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T01:46:37.4512760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T01:46:38.4517195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T01:46:39.4513399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:46:40.4520654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:46:41.4517114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:46:42.4513704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T01:46:43.4519935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:46:44.4516660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:46:45.4521028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.98,****.**,****.**,****.**
2022-04-23T01:46:46.4523051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T01:46:47.4519388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T01:46:48.4519825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T01:46:49.4516110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:46:50.4520103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:46:51.4516410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:46:52.4522609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:46:53.4518803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T01:46:54.4426041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T01:46:55.4425057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T01:46:56.4425904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T01:46:57.4425081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:46:58.4421533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:46:59.4427571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T01:47:00.4428917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:47:01.4425214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:47:02.4421470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T01:47:03.4424126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:47:04.4430211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.14,****.**,****.**,****.**
2022-04-23T01:47:05.4426456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:47:06.4422705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.99,****.**,****.**,****.**
2022-04-23T01:47:07.4424034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T01:47:08.4430128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:47:09.4426366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T01:47:10.4422944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T01:47:11.4429181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:47:12.4425626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:47:13.4431715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:47:14.4432224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:47:15.4424522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T01:47:16.4430663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T01:47:17.4427059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:47:18.4425784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T01:47:19.4426787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T01:47:20.4455540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:47:21.4430147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:47:22.4426157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:47:23.4434047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:47:24.4430409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:47:25.4427361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:47:26.4433462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.82,****.**,****.**,****.**
2022-04-23T01:47:27.4429863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T01:47:28.4432004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-23T01:47:29.4433813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T01:47:30.4430038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T01:47:31.4436429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T01:47:32.4432748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:47:33.4430104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T01:47:34.4436353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:47:35.4436586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:47:36.4432046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:47:37.4439583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T01:47:38.4435870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T01:47:39.4439849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T01:47:40.4437285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T01:47:41.4442073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:47:42.4438317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:47:43.4436226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:47:44.4442377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:47:45.4438618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:47:46.4434710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T01:47:47.4441969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:47:48.4438506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T01:47:49.4442456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-23T01:47:50.4438831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T01:47:51.4435658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T01:47:52.4441896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T01:47:53.4444995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:47:54.4441316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T01:47:55.4438307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T01:47:56.4440018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T01:47:57.4446130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T01:47:58.4442305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:47:59.4438565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T01:48:00.4444789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T01:48:01.4441695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:48:02.4348210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T01:48:03.4344479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T01:48:04.4344203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T01:48:05.4440074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T01:48:06.4346608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T01:48:07.4345659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:48:08.4341779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:48:09.4348051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:48:10.4346914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T01:48:11.4343217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T01:48:12.4349548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T01:48:13.4345858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T01:48:14.4350226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T01:48:15.4346612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T01:48:16.4352726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T01:48:17.4349073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:48:18.4345154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:48:19.4354227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T01:48:20.4352002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:48:21.4348369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.97,****.**,****.**,****.**
2022-04-23T01:48:22.4349636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.18,****.**,****.**,****.**
2022-04-23T01:48:23.4345927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T01:48:24.4352964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T01:48:25.4354158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T01:48:26.4352467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T01:48:27.4348749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T01:48:28.4351800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:48:29.4353856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:48:30.4349966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:48:31.4356288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:48:32.4352794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T01:48:33.4358768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T01:48:34.4355296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T01:48:35.4353750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T01:48:36.4354754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:48:37.4353207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:48:38.4352215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:48:39.4356554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:48:40.4354713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:48:41.4360783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:48:42.4357192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:48:43.4353309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T01:48:44.4359535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T01:48:45.4356373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T01:48:46.4362389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T01:48:47.4358659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T01:48:48.4354861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T01:48:49.4356610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:48:50.4354574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:48:51.4362567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T01:48:52.4361627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:48:53.4358075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:48:54.4357506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-23T01:48:55.4363804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.08,****.**,****.**,****.**
2022-04-23T01:48:56.4364068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T01:48:57.4360503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T01:48:58.4366591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T01:48:59.4362944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:49:00.4361455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T01:49:01.4359330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T01:49:02.4366942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:49:03.4363233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:49:04.4363711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:49:05.4359960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T01:49:06.4268209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:49:07.4364070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:49:08.4360322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:49:09.4266996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T01:49:10.4362790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-23T01:49:11.4269480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:49:12.4267388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T01:49:13.4269045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T01:49:14.4265453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T01:49:15.4271548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:49:16.4267849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.12,****.**,****.**,****.**
2022-04-23T01:49:17.4265316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T01:49:18.4271412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T01:49:19.4269256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T01:49:20.4270196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T01:49:21.4266590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.03,****.**,****.**,****.**
2022-04-23T01:49:22.4270437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T01:49:23.4266655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T01:49:24.4269772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T01:49:25.4266201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:49:26.4272303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T01:49:27.4268693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T01:49:28.4269790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-23T01:49:29.4274355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-23T01:49:30.4270753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T01:49:31.4274663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T01:49:32.4271075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T01:49:33.4271042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T01:49:34.4277128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T01:49:35.4271699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T01:49:36.4277838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:49:37.4274068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:49:38.4270335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T01:49:39.4276549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:49:40.4272447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T01:49:41.4274637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:49:42.4273047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T01:49:43.4279243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T01:49:44.4275840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T01:49:45.4281765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:49:46.4278035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:49:47.4277284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:49:48.4273538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:49:49.4281104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:49:50.4279173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T01:49:51.4283319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T01:49:52.4275136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T01:49:53.4284296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T01:49:54.4275443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T01:49:55.4281613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T01:49:56.4278124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T01:49:57.4284169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:49:58.4280386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T01:49:59.4286223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T01:50:00.4281036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T01:50:01.4277395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T01:50:02.4283539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T01:50:03.4279754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T01:50:04.4286062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T01:50:05.4282516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T01:50:06.4288579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:50:07.4286440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:50:08.4284697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:50:09.4282869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T01:50:10.4288910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:50:11.4285484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T01:50:12.4287426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T01:50:13.4283867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:50:14.4290027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T01:50:15.4190247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T01:50:16.4286070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:50:17.4282331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:50:18.4189009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T01:50:19.4185771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T01:50:20.4191594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T01:50:21.4187874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T01:50:22.4190668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T01:50:23.4192002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.93,****.**,****.**,****.**
2022-04-23T01:50:24.4191252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.07,****.**,****.**,****.**
2022-04-23T01:50:25.4187744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-23T01:50:26.4193726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T01:50:27.4192258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T01:50:28.4188609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T01:50:29.4194869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T01:50:30.4191045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T01:50:31.4187318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:50:32.4194387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:50:33.4195528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-23T01:50:34.4191795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T01:50:35.4188530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T01:50:36.4197596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:50:37.4193980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T01:50:38.4190114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T01:50:39.4192082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T01:50:40.4189743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:50:41.4195945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:50:42.4193310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:50:43.4199401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:50:44.4193790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:50:45.4191802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T01:50:46.4198085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T01:50:47.4194671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:50:48.4192742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T01:50:49.4199018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T01:50:50.4196826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T01:50:51.4202893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T01:50:52.4199155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T01:50:53.4198049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:50:54.4199717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T01:50:55.4195966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T01:50:56.4202215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.07,****.**,****.**,****.**
2022-04-23T01:50:57.4198643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:50:58.4204698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T01:50:59.4196882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T01:51:00.4203167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:51:01.4200963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:51:02.4197173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T01:51:03.4204578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:51:04.4201074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T01:51:05.4204048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:51:06.4200448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T01:51:07.4206554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T01:51:08.4202815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:51:09.4199064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:51:10.4205345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T01:51:11.4207466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T01:51:12.4205526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T01:51:13.4201698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T01:51:14.4208306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T01:51:15.4206772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T01:51:16.4202997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T01:51:17.4209369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.93,****.**,****.**,****.**
2022-04-23T01:51:18.4205798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-23T01:51:19.4206310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T01:51:20.4204855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-23T01:51:21.4111381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:51:22.4207725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:51:23.4203948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:51:24.4204424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T01:51:25.4113519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:51:26.4109780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T01:51:27.4105997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:51:28.4112273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T01:51:29.4112498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T01:51:30.4108945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:51:31.4116668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T01:51:32.4111281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T01:51:33.4113150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T01:51:34.4110975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T01:51:35.4107250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:51:36.4108048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:51:37.4115983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T01:51:38.4114283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:51:39.4112958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T01:51:40.4111562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T01:51:41.4117531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.02,****.**,****.**,****.**
2022-04-23T01:51:42.4113858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T01:51:43.4112052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T01:51:44.4118177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T01:51:45.4114608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T01:51:46.4111186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T01:51:47.4112801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:51:48.4120411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:51:49.4116710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:51:50.4112914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:51:51.4121848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:51:52.4118070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T01:51:53.4114281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T01:51:54.4119675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T01:51:55.4116119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T01:51:56.4119818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:51:57.4116122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:51:58.4122359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T01:51:59.4118840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:52:00.4124958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:52:01.4121130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.05,****.**,****.**,****.**
2022-04-23T01:52:02.4120237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.90,****.**,****.**,****.**
2022-04-23T01:52:03.4118254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T01:52:04.4124513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T01:52:05.4121371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T01:52:06.4117601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:52:07.4123855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T01:52:08.4120190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T01:52:09.4127405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:52:10.4125455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:52:11.4122015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:52:12.4119400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T01:52:13.4125641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:52:14.4122135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T01:52:15.4128232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T01:52:16.4124403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T01:52:17.4120679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T01:52:18.4123056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T01:52:19.4130888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T01:52:20.4121877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T01:52:21.4128058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:52:22.4125047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:52:23.4131115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.05,****.**,****.**,****.**
2022-04-23T01:52:24.4132260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:52:25.4127271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T01:52:26.4133346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T01:52:27.4133283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T01:52:28.4131914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T01:52:29.4129538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T01:52:30.4125758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T01:52:31.4126269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T01:52:32.4035100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T01:52:33.4126396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T01:52:34.4033133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T01:52:35.4029646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T01:52:36.4031750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T01:52:37.4033853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T01:52:38.4034605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:52:39.4030032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:52:40.4036204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T01:52:41.4033351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:52:42.4029550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T01:52:43.4035828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:52:44.4032238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:52:45.4038527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T01:52:46.4035190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:52:47.4031417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T01:52:48.4037730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.12,****.**,****.**,****.**
2022-04-23T01:52:49.4034105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T01:52:50.4040221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T01:52:51.4036783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T01:52:52.4032979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T01:52:53.4039832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:52:54.4036204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:52:55.4042347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T01:52:56.4040365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T01:52:57.4036863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-23T01:52:58.4042885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.10,****.**,****.**,****.**
2022-04-23T01:52:59.4041955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T01:53:00.4041400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T01:53:01.4039433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T01:53:02.4037783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:53:03.4035890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:53:04.4042094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:53:05.4038529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:53:06.3998239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:53:07.3921752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T01:53:08.3891674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T01:53:09.3897875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T01:53:10.3898101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T01:53:11.3894360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T01:53:12.3901731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T01:53:13.3895968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T01:53:14.3902021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T01:53:15.3898302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:53:16.3894501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T01:53:17.3900825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:53:18.3903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:53:19.3900071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T01:53:20.3898032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T01:53:21.3904104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:53:22.3900391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:53:23.3896714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T01:53:24.3901060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T01:53:25.3899599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T01:53:26.3903659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T01:53:27.3902343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T01:53:28.3901095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:53:29.3898423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T01:53:30.3904634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T01:53:31.3902609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:53:32.3906950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T01:53:33.3903355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:53:34.3900054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T01:53:35.3906288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T01:53:36.3902657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:53:37.3809191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:53:38.3807193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T01:53:39.3805869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T01:53:40.3803092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:53:41.3809508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T01:53:42.3806312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:53:43.3802435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T01:53:44.3808761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:53:45.3807873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:53:46.3804006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T01:53:47.3812313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:53:48.3813211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T01:53:49.3809501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:53:50.3805639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:53:51.3814809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:53:52.3811102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.99,****.**,****.**,****.**
2022-04-23T01:53:53.3808534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T01:53:54.3814720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T01:53:55.3810998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T01:53:56.3807196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T01:53:57.3813489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T01:53:58.3809867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:53:59.3816024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:54:00.3812283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:54:01.3808479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:54:02.3815937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T01:54:03.3812265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T01:54:04.3818616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T01:54:05.3813579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:54:06.3819767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T01:54:07.3818065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:54:08.3814346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T01:54:09.3811036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:54:10.3818614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:54:11.3820552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T01:54:12.3816836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:54:13.3816487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T01:54:14.3812668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T01:54:15.3818981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T01:54:16.3815091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:54:17.3823280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T01:54:18.3819522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T01:54:19.3816595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T01:54:20.3822761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:54:21.3816142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:54:22.3822492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T01:54:23.3818804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:54:24.3825271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T01:54:25.3821569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.91,****.**,****.**,****.**
2022-04-23T01:54:26.3818692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-23T01:54:27.3824845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T01:54:28.3824307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.03,****.**,****.**,****.**
2022-04-23T01:54:29.3818875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T01:54:30.3825290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T01:54:31.3821684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T01:54:32.3824086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:54:33.3819477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:54:34.3825891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:54:35.3822652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T01:54:36.3823677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T01:54:37.3826277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T01:54:38.3824250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T01:54:39.3830298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T01:54:40.3826544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T01:54:41.3825253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T01:54:42.3827375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:54:43.3823475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T01:54:44.3730938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T01:54:45.3832084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T01:54:46.3824137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T01:54:47.3730910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T01:54:48.3727353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T01:54:49.3726098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T01:54:50.3724335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T01:54:51.3730531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T01:54:52.3726634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T01:54:53.3733047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T01:54:54.3729396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:54:55.3725770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T01:54:56.3730684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:54:57.3726973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T01:54:58.3733296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T01:54:59.3729694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T01:55:00.3730882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.14,****.**,****.**,****.**
2022-04-23T01:55:01.3728114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T01:55:02.3732842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T01:55:03.3731318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T01:55:04.3729281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:55:05.3731613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T01:55:06.3729687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:55:07.3735918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:55:08.3732714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.09,****.**,****.**,****.**
2022-04-23T01:55:09.3738893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T01:55:10.3735199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T01:55:11.3731423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:55:12.3737682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T01:55:13.3734113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T01:55:14.3740227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T01:55:15.3736480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T01:55:16.3732633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T01:55:17.3739020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T01:55:18.3735314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T01:55:19.3741516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.91,****.**,****.**,****.**
2022-04-23T01:55:20.3737794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T01:55:21.3734057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T01:55:22.3740272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T01:55:23.3737044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:55:24.3735213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T01:55:25.3743599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:55:26.3739863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T01:55:27.3736866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:55:28.3743118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:55:29.3739437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T01:55:30.3745625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T01:55:31.3740767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T01:55:32.3746880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T01:55:33.3743125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T01:55:34.3739359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T01:55:35.3745626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T01:55:36.3741986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T01:55:37.3740459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T01:55:38.3740949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T01:55:39.3747335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T01:55:40.3744978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T01:55:41.3749653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-23T01:55:42.3741548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.20,****.**,****.**,****.**
2022-04-23T01:55:43.3749785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T01:55:44.3746070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T01:55:45.3742284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T01:55:46.3748555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T01:55:47.3744932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T01:55:48.3751078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:55:49.3796811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:55:50.3751052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T01:55:51.3747351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T01:55:52.3753539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T01:55:53.3650159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:55:54.3646349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T01:55:55.3652643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T01:55:56.3651409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T01:55:57.3647899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T01:55:58.3653923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T01:55:59.3650394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:56:00.3647776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T01:56:01.3654071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T01:56:02.3650514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T01:56:03.3656555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T01:56:04.3652846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T01:56:05.3649062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T01:56:06.3655386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T01:56:07.3652407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T01:56:08.3658481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T01:56:09.3654718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T01:56:10.3650979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T01:56:11.3690496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T01:56:12.3653714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:56:13.3659775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:56:14.3656038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.06,****.**,****.**,****.**
2022-04-23T01:56:15.3658031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.93,****.**,****.**,****.**
2022-04-23T01:56:16.3654475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T01:56:17.3660519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T01:56:18.3656802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T01:56:19.3655247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T01:56:20.3661296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T01:56:21.3658915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T01:56:22.3655148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T01:56:23.3654642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T01:56:24.3655879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:56:25.3664150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:56:26.3662859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T01:56:27.3664485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T01:56:28.3660787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T01:56:29.3660971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.25,****.**,****.**,****.**
2022-04-23T01:56:30.3659360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T01:56:31.3657811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T01:56:32.3663996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:56:33.3660435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T01:56:34.3662113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T01:56:35.3660661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T01:56:36.3666825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:56:37.3663568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T01:56:38.3659810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T01:56:39.3666153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T01:56:40.3662613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:56:41.3667522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:56:42.3665868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T01:56:43.3667683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T01:56:44.3666146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:56:45.3670073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:56:46.3666228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:56:47.3662453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T01:56:48.3665243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T01:56:49.3666934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T01:56:50.3663186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T01:56:51.3669457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T01:56:52.3665837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:56:53.3671959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:56:54.3668320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:56:55.3667188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:56:56.3573565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T01:56:57.3669368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:56:58.3665617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T01:56:59.3572328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T01:57:00.3668357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:57:01.3574999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T01:57:02.3571100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T01:57:03.3567326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T01:57:04.3574975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T01:57:05.3571403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T01:57:06.3567538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:57:07.3573760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T01:57:08.3572057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:57:09.3572636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:57:10.3568807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T01:57:11.3575046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T01:57:12.3571246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-23T01:57:13.3577545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T01:57:14.3574916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T01:57:15.3571152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T01:57:16.3577545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T01:57:17.3573969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:57:18.3574822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:57:19.3576678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:57:20.3572787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T01:57:21.3578874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T01:57:22.3577887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T01:57:23.3575678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T01:57:24.3581731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T01:57:25.3578080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T01:57:26.3574328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T01:57:27.3580569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T01:57:28.3577924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T01:57:29.3582736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T01:57:30.3579131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:57:31.3585106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T01:57:32.3581364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T01:57:33.3577620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T01:57:34.3583897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T01:57:35.3580344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T01:57:36.3586492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T01:57:37.3582680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T01:57:38.3586776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T01:57:39.3583040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T01:57:40.3579293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T01:57:41.3587477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:57:42.3583790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.92,****.**,****.**,****.**
2022-04-23T01:57:43.3580725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T01:57:44.3582632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T01:57:45.3588686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T01:57:46.3589009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T01:57:47.3587198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T01:57:48.3583693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T01:57:49.3584436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T01:57:50.3585821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:57:51.3582082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:57:52.3582663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T01:57:53.3588867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T01:57:54.3585845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T01:57:55.3592008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T01:57:56.3588212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T01:57:57.3584453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T01:57:58.3590758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T01:57:59.3587215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T01:58:00.3593233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T01:58:01.3593919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T01:58:02.3591566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T01:58:03.3587025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T01:58:04.3593355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-23T01:58:05.3590287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T01:58:06.3596402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:58:07.3493151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T01:58:08.3492452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T01:58:09.3588245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T01:58:10.3495827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T01:58:11.3493198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T01:58:12.3489387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T01:58:13.3495655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T01:58:14.3492091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:58:15.3493604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T01:58:16.3499639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:58:17.3496279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.01,****.**,****.**,****.**
2022-04-23T01:58:18.3492431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T01:58:19.3499470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T01:58:20.3495717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T01:58:21.3492030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T01:58:22.3498765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:58:23.3495211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T01:58:24.3501263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T01:58:25.3497557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:58:26.3497875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T01:58:27.3494086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T01:58:28.3494494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T01:58:29.3500736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T01:58:30.3497186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T01:58:31.3495656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T01:58:32.3503803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T01:58:33.3502292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T01:58:34.3498771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T01:58:35.3502685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T01:58:36.3499050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T01:58:37.3505079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T01:58:38.3501371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T01:58:39.3499218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T01:58:40.3505509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T01:58:41.3501835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T01:58:42.3507957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T01:58:43.3505523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T01:58:44.3502010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T01:58:45.3508009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T01:58:46.3504298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T01:58:47.3501708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T01:58:48.3503772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T01:58:49.3509879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T01:58:50.3506110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T01:58:51.3502408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T01:58:52.3508640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T01:58:53.3505065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T01:58:54.3503492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T01:58:55.3511108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T01:58:56.3510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T01:58:57.3506625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T01:58:58.3512794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:58:59.3509054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T01:59:00.3512622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T01:59:01.3511079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T01:59:02.3509488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T01:59:03.3505757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T01:59:04.3512014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T01:59:05.3508527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T01:59:06.3514551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T01:59:07.3512120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T01:59:08.3508338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T01:59:09.3514610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T01:59:10.3516107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-23T01:59:11.3512352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T01:59:12.3509358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-23T01:59:13.3415947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-23T01:59:14.3508845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T01:59:15.3418391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T01:59:16.3414522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T01:59:17.3410774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T01:59:18.3417087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T01:59:19.3413461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T01:59:20.3419635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T01:59:21.3420178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T01:59:22.3416554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T01:59:23.3412686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T01:59:24.3412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T01:59:25.3418453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T01:59:26.3418282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T01:59:27.3414529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T01:59:28.3421520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T01:59:29.3442310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T01:59:30.3419529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T01:59:31.3417250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:59:32.3423354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T01:59:33.3419651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T01:59:34.3421253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T01:59:35.3417681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T01:59:36.3423773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T01:59:37.3420010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T01:59:38.3419085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.32,****.**,****.**,****.**
2022-04-23T01:59:39.3416734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T01:59:40.3418007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T01:59:41.3424314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T01:59:42.3420707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T01:59:43.3426910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T01:59:44.3423051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T01:59:45.3419258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T01:59:46.3421237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T01:59:47.3427343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T01:59:48.3427866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T01:59:49.3422432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T01:59:50.3428439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T01:59:51.3428788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T01:59:52.3427010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T01:59:53.3423435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T01:59:54.3429501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T01:59:55.3425469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T01:59:56.3427228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-23T01:59:57.3423432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T01:59:58.3429687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T01:59:59.3426107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T02:00:00.3432189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T02:00:01.3428460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:00:02.3424700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:00:03.3430961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:00:04.3429843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:00:05.3426076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T02:00:06.3429855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T02:00:07.3426052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T02:00:08.3432324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T02:00:09.3428776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T02:00:10.3434888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T02:00:11.3431151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T02:00:12.3427575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T02:00:13.3433652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:00:14.3430104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:00:15.3436191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:00:16.3432708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T02:00:17.3428768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:00:18.3436050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T02:00:19.3434678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T02:00:20.3430826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:00:21.3337497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T02:00:22.3433504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:00:23.3340003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T02:00:24.3336298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T02:00:25.3332537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:00:26.3338760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:00:27.3335208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T02:00:28.3341309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T02:00:29.3337563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.20,****.**,****.**,****.**
2022-04-23T02:00:30.3333816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:00:31.3340083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T02:00:32.3336512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T02:00:33.3342615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T02:00:34.3338884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T02:00:35.3335100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T02:00:36.3341352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:00:37.3337781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:00:38.3343898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T02:00:39.3340746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T02:00:40.3336981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:00:41.3344179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T02:00:42.3342284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T02:00:43.3338625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T02:00:44.3338855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T02:00:45.3345135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T02:00:46.3341616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:00:47.3347663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:00:48.3345184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:00:49.3341678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:00:50.3348626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T02:00:51.3344860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:00:52.3341148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T02:00:53.3343226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:00:54.3341300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:00:55.3347537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T02:00:56.3344022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T02:00:57.3350065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:00:58.3346438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T02:00:59.3342628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:01:00.3348833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:01:01.3345333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T02:01:02.3351319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T02:01:03.3347582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.10,****.**,****.**,****.**
2022-04-23T02:01:04.3344575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:01:05.3350819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T02:01:06.3347815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T02:01:07.3349570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T02:01:08.3354410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:01:09.3353059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:01:10.3351045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:01:11.3348805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T02:01:12.3347401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T02:01:13.3355288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T02:01:14.3350118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T02:01:15.3356259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:01:16.3352581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T02:01:17.3348737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T02:01:18.3357023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T02:01:19.3355432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:01:20.3357177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:01:21.3353619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:01:22.3349744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T02:01:23.3355805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T02:01:24.3350137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T02:01:25.3356360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T02:01:26.3356484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:01:27.3352806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:01:28.3260060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:01:29.3256425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T02:01:30.3352195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T02:01:31.3261801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:01:32.3253932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:01:33.3260216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T02:01:34.3256625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:01:35.3255333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T02:01:36.3260043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T02:01:37.3257954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T02:01:38.3259731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T02:01:39.3261643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T02:01:40.3257938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T02:01:41.3264153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:01:42.3260411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:01:43.3260803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:01:44.3257124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:01:45.3263291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T02:01:46.3259821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T02:01:47.3257476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T02:01:48.3266022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T02:01:49.3262291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T02:01:50.3258645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:01:51.3264830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T02:01:52.3261027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:01:53.3267335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:01:54.3263796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:01:55.3269855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T02:01:56.3269543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T02:01:57.3265813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T02:01:58.3262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:01:59.3268317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:02:00.3268382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T02:02:01.3270340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T02:02:02.3266548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:02:03.3263371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:02:04.3271543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:02:05.3263542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T02:02:06.3272361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.19,****.**,****.**,****.**
2022-04-23T02:02:07.3266828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T02:02:08.3272903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:02:09.3269187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T02:02:10.3268166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:02:11.3274229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:02:12.3271836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:02:13.3270364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:02:14.3266531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:02:15.3272779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:02:16.3270845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:02:17.3276924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T02:02:18.3273228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T02:02:19.3269440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T02:02:20.3275761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:02:21.3273390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T02:02:22.3269609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T02:02:23.3275877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T02:02:24.3272302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T02:02:25.3272771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:02:26.3270484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:02:27.3279676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:02:28.3270825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:02:29.3277067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.82,****.**,****.**,****.**
2022-04-23T02:02:30.3277595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T02:02:31.3279501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-23T02:02:32.3275927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T02:02:33.3181483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:02:34.3277262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T02:02:35.3273577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:02:36.3276965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T02:02:37.3283095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:02:38.3177632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:02:39.3183666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T02:02:40.3177795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:02:41.3206645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:02:42.3177146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T02:02:43.3178417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:02:44.3177308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T02:02:45.3183577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T02:02:46.3180556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:02:47.3178137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T02:02:48.3184369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T02:02:49.3184650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:02:50.3181097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T02:02:51.3178521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T02:02:52.3184799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.13,****.**,****.**,****.**
2022-04-23T02:02:53.3181821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.39,****.**,****.**,****.**
2022-04-23T02:02:54.3187806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T02:02:55.3184626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T02:02:56.3183208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T02:02:57.3189303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T02:02:58.3185576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T02:02:59.3181850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:03:00.3189964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:03:01.3186195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1021.99,****.**,****.**,****.**
2022-04-23T02:03:02.3183000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T02:03:03.3184302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:03:04.3183133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T02:03:05.3189400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T02:03:06.3182671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T02:03:07.3184426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T02:03:08.3188613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T02:03:09.3187236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-23T02:03:10.3193305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T02:03:11.3190721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T02:03:12.3187148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.43,****.**,****.**,****.**
2022-04-23T02:03:13.3193214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T02:03:14.3189495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T02:03:15.3185791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T02:03:16.3192318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T02:03:17.3194230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.01,****.**,****.**,****.**
2022-04-23T02:03:18.3190775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T02:03:19.3193036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T02:03:20.3189484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T02:03:21.3195614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T02:03:22.3191801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:03:23.3189891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T02:03:24.3198016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T02:03:25.3194296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T02:03:26.3191615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T02:03:27.3197730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T02:03:28.3193992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T02:03:29.3190285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T02:03:30.3197469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T02:03:31.3193894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:03:32.3194369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:03:33.3200375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:03:34.3196763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:03:35.3192846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T02:03:36.3201800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T02:03:37.3199220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T02:03:38.3195723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T02:03:39.3201723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:03:40.3198108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T02:03:41.3194247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T02:03:42.3101692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:03:43.3197716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:03:44.3097451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:03:45.3096453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T02:03:46.3104759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:03:47.3095933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T02:03:48.3102230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:03:49.3099181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T02:03:50.3097959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T02:03:51.3104250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T02:03:52.3100616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T02:03:53.3105130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T02:03:54.3101527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:03:55.3099572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:03:56.3105881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.99,****.**,****.**,****.**
2022-04-23T02:03:57.3102294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T02:03:58.3108408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T02:03:59.3104668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:04:00.3100868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:04:01.3107175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:04:02.3106643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T02:04:03.3102823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:04:04.3110302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:04:05.3106544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:04:06.3102755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:04:07.3109140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T02:04:08.3105481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T02:04:09.3104770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T02:04:10.3111087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:04:11.3108810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T02:04:12.3104889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T02:04:13.3105149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T02:04:14.3111465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:04:15.3111174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T02:04:16.3107570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T02:04:17.3114991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:04:18.3111252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:04:19.3108010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:04:20.3114312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T02:04:21.3111130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.21,****.**,****.**,****.**
2022-04-23T02:04:22.3107355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T02:04:23.3107754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T02:04:24.3113955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T02:04:25.3110448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T02:04:26.3116455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T02:04:27.3112897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:04:28.3109012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:04:29.3115233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T02:04:30.3111457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.02,****.**,****.**,****.**
2022-04-23T02:04:31.3117812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-23T02:04:32.3114179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T02:04:33.3120243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T02:04:34.3119349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T02:04:35.3120434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T02:04:36.3116734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:04:37.3155958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:04:38.3115474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:04:39.3113278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:04:40.3115363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:04:41.3116337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T02:04:42.3122450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:04:43.3118704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T02:04:44.3115488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T02:04:45.3119400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T02:04:46.3115642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T02:04:47.3121893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T02:04:48.3118300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:04:49.3115982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T02:04:50.3022689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T02:04:51.3019893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T02:04:52.3026083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.03,****.**,****.**,****.**
2022-04-23T02:04:53.3126809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.23,****.**,****.**,****.**
2022-04-23T02:04:54.3021322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T02:04:55.3027427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T02:04:56.3025290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T02:04:57.3021585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T02:04:58.3027789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:04:59.3024032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T02:05:00.3020158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T02:05:01.3026551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:05:02.3022908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T02:05:03.3025474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:05:04.3024652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:05:05.3026266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:05:06.3022390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T02:05:07.3029540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:05:08.3027167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T02:05:09.3023310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:05:10.3029652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:05:11.3029430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:05:12.3025693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:05:13.3031916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.20,****.**,****.**,****.**
2022-04-23T02:05:14.3028152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.32,****.**,****.**,****.**
2022-04-23T02:05:15.3025165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T02:05:16.3026623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.21,****.**,****.**,****.**
2022-04-23T02:05:17.3032854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.05,****.**,****.**,****.**
2022-04-23T02:05:18.3026656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:05:19.3033032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:05:20.3029789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T02:05:21.3025994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T02:05:22.3032405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T02:05:23.3028441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:05:24.3034839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.15,****.**,****.**,****.**
2022-04-23T02:05:25.2960988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T02:05:26.2886184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T02:05:27.2882361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T02:05:28.2890640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T02:05:29.2891964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T02:05:30.2888272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T02:05:31.2884393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:05:32.2890748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:05:33.2885153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:05:34.2891543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:05:35.2888507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T02:05:36.2894708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:05:37.2888332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T02:05:38.2886280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T02:05:39.2892714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T02:05:40.2886353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T02:05:41.2892655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:05:42.2894084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:05:43.2891394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T02:05:44.2889463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:05:45.2895215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:05:46.2891541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T02:05:47.2891312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T02:05:48.2889339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T02:05:49.2898298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T02:05:50.2894608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T02:05:51.2890695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:05:52.2897100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T02:05:53.2893439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:05:54.2899577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T02:05:55.2895876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:05:56.2892030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:05:57.2798970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.17,****.**,****.**,****.**
2022-04-23T02:05:58.2894799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T02:05:59.2801408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T02:06:00.2797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T02:06:01.2793858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T02:06:02.2800193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T02:06:03.2797764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T02:06:04.2803773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T02:06:05.2794240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T02:06:06.2800441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T02:06:07.2797798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:06:08.2796208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T02:06:09.2798076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T02:06:10.2796290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:06:11.2802583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T02:06:12.2802661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:06:13.2804575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T02:06:14.2798366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T02:06:15.2804658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T02:06:16.2801242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T02:06:17.2807151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:06:18.2803427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:06:19.2799671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T02:06:20.2805961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-23T02:06:21.2800227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T02:06:22.2801982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T02:06:23.2803548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T02:06:24.2801159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:06:25.2810213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:06:26.2806632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:06:27.2802717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T02:06:28.2809034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:06:29.2810158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:06:30.2806458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.24,****.**,****.**,****.**
2022-04-23T02:06:31.2806671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T02:06:32.2811233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.03,****.**,****.**,****.**
2022-04-23T02:06:33.2809440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T02:06:34.2805881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T02:06:35.2808999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T02:06:36.2811661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T02:06:37.2808018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T02:06:38.2814167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T02:06:39.2805929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T02:06:40.2810681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:06:41.2809922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.24,****.**,****.**,****.**
2022-04-23T02:06:42.2807285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:06:43.2813599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:06:44.2811144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T02:06:45.2811852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T02:06:46.2811456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T02:06:47.2808920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:06:48.2815209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:06:49.2811521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T02:06:50.2817721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T02:06:51.2814881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:06:52.2811090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T02:06:53.2815364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.03,****.**,****.**,****.**
2022-04-23T02:06:54.2811500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T02:06:55.2818596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T02:06:56.2814875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T02:06:57.2812272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T02:06:58.2818519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T02:06:59.2815003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T02:07:00.2821050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T02:07:01.2817807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:07:02.2819352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:07:03.2815782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.13,****.**,****.**,****.**
2022-04-23T02:07:04.2816053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.93,****.**,****.**,****.**
2022-04-23T02:07:05.2718335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T02:07:06.2814207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T02:07:07.2714929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T02:07:08.2721235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:07:09.2717675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T02:07:10.2723764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T02:07:11.2720009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:07:12.2716305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:07:13.2722531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:07:14.2719505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T02:07:15.2725609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.45,****.**,****.**,****.**
2022-04-23T02:07:16.2723635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T02:07:17.2720100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T02:07:18.2723143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T02:07:19.2721761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T02:07:20.2719739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:07:21.2726070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T02:07:22.2722513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:07:23.2728608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T02:07:24.2728736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T02:07:25.2725025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T02:07:26.2722972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.93,****.**,****.**,****.**
2022-04-23T02:07:27.2723932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T02:07:28.2722278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:07:29.2730475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T02:07:30.2726622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T02:07:31.2727180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T02:07:32.2723353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T02:07:33.2731085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T02:07:34.2727359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T02:07:35.2724032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:07:36.2730284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T02:07:37.2726709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T02:07:38.2728268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:07:39.2724551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:07:40.2728687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:07:41.2733286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T02:07:42.2729540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:07:43.2726307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T02:07:44.2732587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T02:07:45.2728986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T02:07:46.2735012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:07:47.2726902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.19,****.**,****.**,****.**
2022-04-23T02:07:48.2734375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:07:49.2733464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:07:50.2729697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T02:07:51.2736902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T02:07:52.2735126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T02:07:53.2732642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T02:07:54.2738641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:07:55.2734937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:07:56.2731082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:07:57.2737357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:07:58.2733793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:07:59.2739893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:08:00.2736110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T02:08:01.2732411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T02:08:02.2738738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T02:08:03.2735061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T02:08:04.2741254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T02:08:05.2739037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T02:08:06.2735433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T02:08:07.2733630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T02:08:08.2740942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:08:09.2741866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T02:08:10.2738213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T02:08:11.2744379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T02:08:12.2640999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.18,****.**,****.**,****.**
2022-04-23T02:08:13.2736804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T02:08:14.2636949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T02:08:15.2638871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T02:08:16.2637144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T02:08:17.2643366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:08:18.2639947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:08:19.2645895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:08:20.2642234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:08:21.2638518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T02:08:22.2644660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T02:08:23.2641171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T02:08:24.2643017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T02:08:25.2639235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:08:26.2639675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:08:27.2645964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:08:28.2643629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:08:29.2649723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:08:30.2645949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:08:31.2642200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T02:08:32.2648453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T02:08:33.2645463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T02:08:34.2651531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T02:08:35.2647596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T02:08:36.2646197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:08:37.2652276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:08:38.2648606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T02:08:39.2644725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:08:40.2651015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:08:41.2647481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:08:42.2653561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:08:43.2651260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T02:08:44.2649681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.28,****.**,****.**,****.**
2022-04-23T02:08:45.2645915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T02:08:46.2652173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T02:08:47.2653256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T02:08:48.2655298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:08:49.2651524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T02:08:50.2648976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T02:08:51.2655181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:08:52.2652224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:08:53.2653688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:08:54.2655811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:08:55.2652264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:08:56.2649146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T02:08:57.2655313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:08:58.2651572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T02:08:59.2657834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:09:00.2655065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:09:01.2651294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:09:02.2651196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:09:03.2659471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:09:04.2657732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.99,****.**,****.**,****.**
2022-04-23T02:09:05.2654127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:09:06.2658426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.15,****.**,****.**,****.**
2022-04-23T02:09:07.2654844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T02:09:08.2660952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T02:09:09.2655828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:09:10.2653886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T02:09:11.2655849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T02:09:12.2660583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T02:09:13.2656983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:09:14.2663070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:09:15.2659387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T02:09:16.2657400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T02:09:17.2564086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:09:18.2560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T02:09:19.2565747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T02:09:20.2565005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T02:09:21.2561295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T02:09:22.2557556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T02:09:23.2563795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T02:09:24.2560230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T02:09:25.2566298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T02:09:26.2564139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T02:09:27.2560402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T02:09:28.2567773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-23T02:09:29.2564982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T02:09:30.2561358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T02:09:31.2568861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:09:32.2565145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:09:33.2561418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T02:09:34.2567658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T02:09:35.2564097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:09:36.2597806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:09:37.2568362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T02:09:38.2566614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:09:39.2568730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:09:40.2564979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:09:41.2572060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:09:42.2572863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T02:09:43.2571305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T02:09:44.2567860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T02:09:45.2573872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:09:46.2570130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:09:47.2566409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:09:48.2572653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T02:09:49.2569069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T02:09:50.2576210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.06,****.**,****.**,****.**
2022-04-23T02:09:51.2575122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:09:52.2571388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T02:09:53.2567708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:09:54.2573921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:09:55.2574636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T02:09:56.2571116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T02:09:57.2577131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:09:58.2573420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:09:59.2569801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:10:00.2575877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.11,****.**,****.**,****.**
2022-04-23T02:10:01.2570431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T02:10:02.2576668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T02:10:03.2576660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T02:10:04.2573196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T02:10:05.2573795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T02:10:06.2579868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:10:07.2576220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T02:10:08.2572426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T02:10:09.2580227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:10:10.2581424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.03,****.**,****.**,****.**
2022-04-23T02:10:11.2577794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T02:10:12.2574698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T02:10:13.2580999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T02:10:14.2577959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T02:10:15.2584052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:10:16.2580431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-23T02:10:17.2583820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T02:10:18.2580105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:10:19.2576330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T02:10:20.2581465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:10:21.2576328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:10:22.2624530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:10:23.2580318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T02:10:24.2485311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:10:25.2483474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T02:10:26.2485415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.97,****.**,****.**,****.**
2022-04-23T02:10:27.2486758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T02:10:28.2487861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T02:10:29.2484105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T02:10:30.2484665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:10:31.2480719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:10:32.2488702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:10:33.2483150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T02:10:34.2480574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.27,****.**,****.**,****.**
2022-04-23T02:10:35.2486801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T02:10:36.2488010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T02:10:37.2486691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:10:38.2482907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:10:39.2489277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:10:40.2485634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:10:41.2491707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:10:42.2483638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:10:43.2485738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T02:10:44.2491818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T02:10:45.2492201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T02:10:46.2488409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T02:10:47.2484696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T02:10:48.2490922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T02:10:49.2491936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T02:10:50.2493862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T02:10:51.2494965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:10:52.2491233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T02:10:53.2487446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:10:54.2494307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T02:10:55.2490763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T02:10:56.2496819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T02:10:57.2488894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-23T02:10:58.2495201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T02:10:59.2491680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T02:11:00.2497685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T02:11:01.2494736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T02:11:02.2495976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:11:03.2492317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T02:11:04.2498424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:11:05.2497945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T02:11:06.2494357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T02:11:07.2500396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T02:11:08.2496659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T02:11:09.2492959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T02:11:10.2499176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:11:11.2500595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:11:12.2496838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T02:11:13.2494263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T02:11:14.2502944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:11:15.2501286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:11:16.2503006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T02:11:17.2497434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:11:18.2495865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T02:11:19.2502153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T02:11:20.2499630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T02:11:21.2495898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T02:11:22.2502140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:11:23.2500141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:11:24.2506189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:11:25.2502451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:11:26.2501605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:11:27.2497782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T02:11:28.2501861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.12,****.**,****.**,****.**
2022-04-23T02:11:29.2497979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.93,****.**,****.**,****.**
2022-04-23T02:11:30.2505358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:11:31.2404473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T02:11:32.2515567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:11:33.2405282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T02:11:34.2401522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:11:35.2400170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:11:36.2402136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:11:37.2408337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:11:38.2404818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.39,****.**,****.**,****.**
2022-04-23T02:11:39.2402794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T02:11:40.2409071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T02:11:41.2405532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T02:11:42.2405226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T02:11:43.2411302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T02:11:44.2408306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:11:45.2404518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:11:46.2408328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:11:47.2406968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:11:48.2405114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:11:49.2412777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-23T02:11:50.2409065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:11:51.2405625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:11:52.2411879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T02:11:53.2412768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:11:54.2411617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T02:11:55.2409179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T02:11:56.2411021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:11:57.2409890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:11:58.2415806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:11:59.2412120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:12:00.2408372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:12:01.2414729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T02:12:02.2411057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:12:03.2412608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T02:12:04.2417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T02:12:05.2418651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T02:12:06.2414935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T02:12:07.2411191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:12:08.2420018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:12:09.2419035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T02:12:10.2420166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:12:11.2412390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T02:12:12.2418562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-23T02:12:13.2414782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T02:12:14.2420805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T02:12:15.2421030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:12:16.2449813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:12:17.2421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.46,****.**,****.**,****.**
2022-04-23T02:12:18.2419354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T02:12:19.2418210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T02:12:20.2416647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T02:12:21.2415148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:12:22.2423331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.07,****.**,****.**,****.**
2022-04-23T02:12:23.2420751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-23T02:12:24.2416974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-23T02:12:25.2423336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.52,****.**,****.**,****.**
2022-04-23T02:12:26.2419793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T02:12:27.2425798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T02:12:28.2422561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T02:12:29.2418813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T02:12:30.2425348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:12:31.2421082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:12:32.2419552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:12:33.2427884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.53,****.**,****.**,****.**
2022-04-23T02:12:34.2425936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.65,****.**,****.**,****.**
2022-04-23T02:12:35.2424090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.50,****.**,****.**,****.**
2022-04-23T02:12:36.2425371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.32,****.**,****.**,****.**
2022-04-23T02:12:37.2421609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T02:12:38.2328299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T02:12:39.2327294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:12:40.2325750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:12:41.2324168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:12:42.2330023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:12:43.2326296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:12:44.2322554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-23T02:12:45.2328905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T02:12:46.2325442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T02:12:47.2331452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:12:48.2328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T02:12:49.2324734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-23T02:12:50.2331886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T02:12:51.2328406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:12:52.2376381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T02:12:53.2330542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:12:54.2326767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:12:55.2326847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.36,****.**,****.**,****.**
2022-04-23T02:12:56.2333269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.51,****.**,****.**,****.**
2022-04-23T02:12:57.2329586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T02:12:58.2335651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T02:12:59.2331946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T02:13:00.2328218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T02:13:01.2334539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T02:13:02.2330900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:13:03.2332984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T02:13:04.2331350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:13:05.2337465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:13:06.2333807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:13:07.2330037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T02:13:08.2330927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:13:09.2337224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T02:13:10.2338140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:13:11.2334674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T02:13:12.2340587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:13:13.2336848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T02:13:14.2334374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T02:13:15.2340596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T02:13:16.2336821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:13:17.2335968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T02:13:18.2342068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T02:13:19.2338434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T02:13:20.2334661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:13:21.2338483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:13:22.2334712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:13:23.2335302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T02:13:24.2343329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:13:25.2339697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:13:26.2336032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:13:27.2342173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:13:28.2338515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:13:29.2344600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T02:13:30.2343254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:13:31.2339748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T02:13:32.2347232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T02:13:33.2343441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T02:13:34.2339689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T02:13:35.2345890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T02:13:36.2343394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:13:37.2339510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:13:38.2345842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:13:39.2344487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:13:40.2340735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:13:41.2348385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T02:13:42.2346675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T02:13:43.2343082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T02:13:44.2349183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T02:13:45.2345608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T02:13:46.2342375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:13:47.2249127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:13:48.2246063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T02:13:49.2252161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:13:50.2248390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:13:51.2244607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T02:13:52.2246179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T02:13:53.2252203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:13:54.2249234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T02:13:55.2251213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T02:13:56.2249474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T02:13:57.2248000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T02:13:58.2254049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:13:59.2250338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:14:00.2246658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:14:01.2246994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T02:14:02.2253302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:14:03.2249757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T02:14:04.2248927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T02:14:05.2251029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T02:14:06.2257209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:14:07.2253397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:14:08.2252053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:14:09.2258137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T02:14:10.2254379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T02:14:11.2250592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:14:12.2256916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-23T02:14:13.2253325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T02:14:14.2259416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T02:14:15.2253385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T02:14:16.2261309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T02:14:17.2260249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T02:14:18.2261452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T02:14:19.2257732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T02:14:20.2253960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:14:21.2260085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:14:22.2257597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:14:23.2256814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T02:14:24.2254803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T02:14:25.2261079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T02:14:26.2257610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T02:14:27.2263565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.32,****.**,****.**,****.**
2022-04-23T02:14:28.2259853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T02:14:29.2256174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T02:14:30.2262347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T02:14:31.2259821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:14:32.2257981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:14:33.2265950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:14:34.2262261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-23T02:14:35.2258845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T02:14:36.2265174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T02:14:37.2262212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T02:14:38.2259859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T02:14:39.2266161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T02:14:40.2267048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T02:14:41.2265209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T02:14:42.2261273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T02:14:43.2267579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T02:14:44.2264011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T02:14:45.2268132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T02:14:46.2264728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T02:14:47.2262014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T02:14:48.2268254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T02:14:49.2265256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T02:14:50.2262868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T02:14:51.2269272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T02:14:52.2272799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:14:53.2169439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:14:54.2166373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:14:55.2172595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:14:56.2169638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T02:14:57.2165706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T02:14:58.2172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T02:14:59.2168427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T02:15:00.2166479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:15:01.2172947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:15:02.2169262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:15:03.2175301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:15:04.2171594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T02:15:05.2167787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T02:15:06.2174256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:15:07.2167854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.92,****.**,****.**,****.**
2022-04-23T02:15:08.2174009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T02:15:09.2174059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T02:15:10.2170296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T02:15:11.2177399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:15:12.2173521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T02:15:13.2169798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T02:15:14.2176110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T02:15:15.2172248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:15:16.2175339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T02:15:17.2171412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:15:18.2171875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T02:15:19.2178220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T02:15:20.2175727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:15:21.2182082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T02:15:22.2175380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T02:15:23.2177214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:15:24.2178297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:15:25.2177458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:15:26.2183691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:15:27.2216011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:15:28.2181516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:15:29.2183542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T02:15:30.2179796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T02:15:31.2176014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:15:32.2182308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T02:15:33.2178693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T02:15:34.2181511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:15:35.2177849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T02:15:36.2184185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T02:15:37.2179334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T02:15:38.2185549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:15:39.2183421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:15:40.2185117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T02:15:41.2179092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T02:15:42.2181838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T02:15:43.2185918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T02:15:44.2182307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T02:15:45.2182458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T02:15:46.2188668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T02:15:47.2189043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T02:15:48.2187533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T02:15:49.2185772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T02:15:50.2184137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:15:51.2190246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:15:52.2187362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:15:53.2188639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:15:54.2190076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:15:55.2186510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:15:56.2192704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:15:57.2188861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:15:58.2185105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:15:59.2191362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:16:00.2094029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:16:01.2092705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:16:02.2088964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T02:16:03.2089539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T02:16:04.2095588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.08,****.**,****.**,****.**
2022-04-23T02:16:05.2094755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:16:06.2091162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T02:16:07.2088700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:16:08.2095056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:16:09.2091385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T02:16:10.2097549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:16:11.2095754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:16:12.2096952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:16:13.2093222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.14,****.**,****.**,****.**
2022-04-23T02:16:14.2097234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.29,****.**,****.**,****.**
2022-04-23T02:16:15.2094598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T02:16:16.2090770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T02:16:17.2097111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T02:16:18.2096206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T02:16:19.2094829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T02:16:20.2091036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T02:16:21.2097456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T02:16:22.2093485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:16:23.2099875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:16:24.2096196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T02:16:25.2102340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T02:16:26.2095773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:16:27.2101865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T02:16:28.2098112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T02:16:29.2100547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T02:16:30.2102476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T02:16:31.2098822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T02:16:32.2095387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:16:33.2101760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T02:16:34.2098062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:16:35.2100553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T02:16:36.2096705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T02:16:37.2103070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T02:16:38.2099388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T02:16:39.2105580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T02:16:40.2102231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:16:41.2098402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T02:16:42.2098338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T02:16:43.2104660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T02:16:44.2104768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T02:16:45.2100886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:16:46.2104688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T02:16:47.2128451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T02:16:48.2105991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:16:49.2102132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T02:16:50.2108453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:16:51.2104910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:16:52.2110984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T02:16:53.2107249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:16:54.2104312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:16:55.2110544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T02:16:56.2108656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:16:57.2104683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T02:16:58.2111102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:16:59.2107422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:17:00.2104626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T02:17:01.2112852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T02:17:02.2109031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T02:17:03.2106293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T02:17:04.2106867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:17:05.2105918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T02:17:06.2107096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:17:07.2015891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:17:08.2012190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.13,****.**,****.**,****.**
2022-04-23T02:17:09.2012805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T02:17:10.2108466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T02:17:11.2015446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T02:17:12.2017178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T02:17:13.2009317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T02:17:14.2013570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:17:15.2009801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T02:17:16.2017318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:17:17.2013464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:17:18.2016848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:17:19.2013272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.08,****.**,****.**,****.**
2022-04-23T02:17:20.2019365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.23,****.**,****.**,****.**
2022-04-23T02:17:21.2015720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T02:17:22.2011765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T02:17:23.2015704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T02:17:24.2014301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:17:25.2021453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T02:17:26.2017856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T02:17:27.2018239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:17:28.2014485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T02:17:29.2021586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:17:30.2017759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T02:17:31.2014053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T02:17:32.2020301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:17:33.2016769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T02:17:34.2016440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:17:35.2022703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:17:36.2023344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T02:17:37.2024409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:17:38.2020596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:17:39.2020926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:17:40.2017183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:17:41.2024992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T02:17:42.2022050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T02:17:43.1996353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T02:17:44.1929542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T02:17:45.1878885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T02:17:46.1877438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T02:17:47.1875749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:17:48.1881730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T02:17:49.1875521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:17:50.1883268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:17:51.1920852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:17:52.1879857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:17:53.1878243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T02:17:54.1884304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.20,****.**,****.**,****.**
2022-04-23T02:17:55.1880596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T02:17:56.1876823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T02:17:57.1883076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T02:17:58.1879526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T02:17:59.1885621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:18:00.1881888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:18:01.1884625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:18:02.1883161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:18:03.1881648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T02:18:04.1887851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:18:05.1887360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T02:18:06.1883663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T02:18:07.1879756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T02:18:08.1886110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T02:18:09.1883879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:18:10.1889997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:18:11.1886295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T02:18:12.1882500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T02:18:13.1791039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:18:14.1891734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.15,****.**,****.**,****.**
2022-04-23T02:18:15.1791172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T02:18:16.1892010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T02:18:17.1883713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T02:18:18.1790555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:18:19.1787628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T02:18:20.1785954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T02:18:21.1793318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:18:22.1789483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T02:18:23.1786450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T02:18:24.1792719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T02:18:25.1789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.34,****.**,****.**,****.**
2022-04-23T02:18:26.1788765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.18,****.**,****.**,****.**
2022-04-23T02:18:27.1794728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T02:18:28.1795851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T02:18:29.1792144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T02:18:30.1788324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-23T02:18:31.1794716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T02:18:32.1791771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T02:18:33.1788092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:18:34.1794344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:18:35.1790558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:18:36.1796963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:18:37.1793744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T02:18:38.1789934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T02:18:39.1799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T02:18:40.1795629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T02:18:41.1792815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T02:18:42.1790852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T02:18:43.1797112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T02:18:44.1793296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T02:18:45.1799110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T02:18:46.1801311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:18:47.1798934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.94,****.**,****.**,****.**
2022-04-23T02:18:48.1793725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.13,****.**,****.**,****.**
2022-04-23T02:18:49.1802153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T02:18:50.1800413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T02:18:51.1796973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:18:52.1797458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T02:18:53.1802529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T02:18:54.1798788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T02:18:55.1802772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:18:56.1800454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:18:57.1796592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:18:58.1802887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.35,****.**,****.**,****.**
2022-04-23T02:18:59.1799282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T02:19:00.1797324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.29,****.**,****.**,****.**
2022-04-23T02:19:01.1803674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T02:19:02.1799992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-23T02:19:03.1806049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:19:04.1803487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T02:19:05.1799655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T02:19:06.1803639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T02:19:07.1799794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T02:19:08.1806786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:19:09.1805232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.23,****.**,****.**,****.**
2022-04-23T02:19:10.1806119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T02:19:11.1804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T02:19:12.1800610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:19:13.1806867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T02:19:14.1803278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T02:19:15.1809361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T02:19:16.1806869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T02:19:17.1810948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T02:19:18.1807160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T02:19:19.1804946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:19:20.1712797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T02:19:21.1808724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.92,****.**,****.**,****.**
2022-04-23T02:19:22.1709355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:19:23.1805128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T02:19:24.1711838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T02:19:25.1708232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T02:19:26.1714423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T02:19:27.1710985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T02:19:28.1744408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:19:29.1714303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T02:19:30.1710506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T02:19:31.1707943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T02:19:32.1709282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T02:19:33.1715382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.21,****.**,****.**,****.**
2022-04-23T02:19:34.1711649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T02:19:35.1707917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T02:19:36.1714238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:19:37.1710335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T02:19:38.1716622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T02:19:39.1713093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T02:19:40.1718527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:19:41.1714228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:19:42.1712269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T02:19:43.1717011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T02:19:44.1715262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:19:45.1716676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T02:19:46.1712793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T02:19:47.1719088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T02:19:48.1715595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T02:19:49.1721611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:19:50.1718699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:19:51.1714907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:19:52.1718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:19:53.1716107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T02:19:54.1722234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T02:19:55.1718473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:19:56.1714854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T02:19:57.1721062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:19:58.1717488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T02:19:59.1723618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T02:20:00.1720996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T02:20:01.1717119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T02:20:02.1723391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T02:20:03.1719795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:20:04.1720883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T02:20:05.1726912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:20:06.1727093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T02:20:07.1725663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T02:20:08.1722050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:20:09.1728310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.13,****.**,****.**,****.**
2022-04-23T02:20:10.1724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.41,****.**,****.**,****.**
2022-04-23T02:20:11.1722693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T02:20:12.1728757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T02:20:13.1725483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:20:14.1721560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:20:15.1728749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.98,****.**,****.**,****.**
2022-04-23T02:20:16.1725228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.72,****.**,****.**,****.**
2022-04-23T02:20:17.1721156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T02:20:18.1727529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-23T02:20:19.1723677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-23T02:20:20.1730026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T02:20:21.1726460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T02:20:22.1732398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:20:23.1731994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:20:24.1728232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T02:20:25.1725372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:20:26.1733276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.12,****.**,****.**,****.**
2022-04-23T02:20:27.1727864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T02:20:28.1629640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T02:20:29.1725450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T02:20:30.1632203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T02:20:31.1628672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T02:20:32.1629935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T02:20:33.1634410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T02:20:34.1626848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T02:20:35.1633051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:20:36.1630030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:20:37.1628081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:20:38.1633320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:20:39.1631241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.20,****.**,****.**,****.**
2022-04-23T02:20:40.1637135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T02:20:41.1634451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:20:42.1630615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:20:43.1630656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:20:44.1638897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T02:20:45.1630867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:20:46.1637261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:20:47.1634458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:20:48.1640554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T02:20:49.1636784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T02:20:50.1635866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T02:20:51.1633831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:20:52.1640230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T02:20:53.1636553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T02:20:54.1636029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T02:20:55.1637864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T02:20:56.1634065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:20:57.1677860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:20:58.1637429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T02:20:59.1643544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T02:21:00.1639917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1021.99,****.**,****.**,****.**
2022-04-23T02:21:01.1636761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T02:21:02.1643018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T02:21:03.1637089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T02:21:04.1643427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T02:21:05.1639880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:21:06.1646007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T02:21:07.1643399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T02:21:08.1641683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:21:09.1639351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T02:21:10.1647581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T02:21:11.1643886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.21,****.**,****.**,****.**
2022-04-23T02:21:12.1640125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T02:21:13.1646369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:21:14.1642770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T02:21:15.1648855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:21:16.1648504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:21:17.1646144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:21:18.1644540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:21:19.1650623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:21:20.1646892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:21:21.1642007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:21:22.1648265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T02:21:23.1645637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:21:24.1651789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T02:21:25.1676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:21:26.1650965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T02:21:27.1649100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T02:21:28.1650978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T02:21:29.1647465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T02:21:30.1654249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:21:31.1651682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:21:32.1650100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T02:21:33.1652006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T02:21:34.1646491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T02:21:35.1555365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.05,****.**,****.**,****.**
2022-04-23T02:21:36.1651298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T02:21:37.1647470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T02:21:38.1554226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T02:21:39.1550510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T02:21:40.1584224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:21:41.1552956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:21:42.1549129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:21:43.1555427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T02:21:44.1591667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T02:21:45.1604327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T02:21:46.1556607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T02:21:47.1554596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T02:21:48.1550825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T02:21:49.1557239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T02:21:50.1553620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T02:21:51.1554524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:21:52.1557133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T02:21:53.1554828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T02:21:54.1561003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T02:21:55.1558404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T02:21:56.1556179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T02:21:57.1562335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T02:21:58.1558598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:21:59.1554761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:22:00.1561112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:22:01.1557492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:22:02.1563614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:22:03.1561562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:22:04.1557913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:22:05.1564113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.23,****.**,****.**,****.**
2022-04-23T02:22:06.1560317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T02:22:07.1557093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T02:22:08.1563449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T02:22:09.1559815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T02:22:10.1562573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T02:22:11.1558796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T02:22:12.1602351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T02:22:13.1563421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:22:14.1559499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:22:15.1565932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:22:16.1565417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T02:22:17.1566477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T02:22:18.1563082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T02:22:19.1563437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:22:20.1561428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T02:22:21.1569673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-23T02:22:22.1561619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:22:23.1567946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:22:24.1562188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:22:25.1568387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:22:26.1564730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:22:27.1572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.22,****.**,****.**,****.**
2022-04-23T02:22:28.1571028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T02:22:29.1569670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T02:22:30.1566127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T02:22:31.1572396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T02:22:32.1568560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T02:22:33.1564738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T02:22:34.1571062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T02:22:35.1567262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:22:36.1574313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T02:22:37.1570431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:22:38.1571502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T02:22:39.1575431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T02:22:40.1573828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T02:22:41.1568579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T02:22:42.1475297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T02:22:43.1568725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T02:22:44.1475449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T02:22:45.1472019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:22:46.1478092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:22:47.1476045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:22:48.1472550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:22:49.1472107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:22:50.1478171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T02:22:51.1474573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T02:22:52.1471231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:22:53.1477497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:22:54.1477604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:22:55.1472099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T02:22:56.1478248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:22:57.1474730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T02:22:58.1480738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T02:22:59.1477177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T02:23:00.1473302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T02:23:01.1479531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T02:23:02.1479479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T02:23:03.1475725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T02:23:04.1481992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T02:23:05.1484454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:23:06.1480757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:23:07.1477962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T02:23:08.1483959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:23:09.1480410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:23:10.1480085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:23:11.1486186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T02:23:12.1482989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T02:23:13.1479327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T02:23:14.1485502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.10,****.**,****.**,****.**
2022-04-23T02:23:15.1484504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T02:23:16.1482712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:23:17.1478834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T02:23:18.1485090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:23:19.1481273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:23:20.1479813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:23:21.1486052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:23:22.1486098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T02:23:23.1482328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:23:24.1488544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T02:23:25.1484983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:23:26.1482403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:23:27.1488730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:23:28.1485208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T02:23:29.1491244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:23:30.1491877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:23:31.1488165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:23:32.1484420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:23:33.1490664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:23:34.1487103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T02:23:35.1493187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:23:36.1489534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T02:23:37.1486425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:23:38.1495131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T02:23:39.1491397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T02:23:40.1487610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T02:23:41.1496264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T02:23:42.1492575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:23:43.1488753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:23:44.1495011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T02:23:45.1491466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T02:23:46.1497551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:23:47.1495588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:23:48.1491991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T02:23:49.1489654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T02:23:50.1494237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:23:51.1490318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T02:23:52.1398356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:23:53.1395982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:23:54.1397880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:23:55.1396501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:23:56.1392763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T02:23:57.1399070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T02:23:58.1395435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T02:23:59.1401549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T02:24:00.1397105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:24:01.1393377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:24:02.1399620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:24:03.1395994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:24:04.1402159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:24:05.1398462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:24:06.1397846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T02:24:07.1402596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T02:24:08.1399093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.35,****.**,****.**,****.**
2022-04-23T02:24:09.1399322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T02:24:10.1397421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T02:24:11.1401547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T02:24:12.1397808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T02:24:13.1404101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T02:24:14.1400588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:24:15.1406565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T02:24:16.1404018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:24:17.1400416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T02:24:18.1406591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T02:24:19.1402822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T02:24:20.1403272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T02:24:21.1399468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T02:24:22.1406024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T02:24:23.1402422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T02:24:24.1402756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:24:25.1405024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T02:24:26.1401291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T02:24:27.1407521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T02:24:28.1405932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T02:24:29.1407860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T02:24:30.1409819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T02:24:31.1404810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T02:24:32.1410752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T02:24:33.1407306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T02:24:34.1412377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T02:24:35.1408560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:24:36.1404760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:24:37.1413621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:24:38.1412019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:24:39.1410277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T02:24:40.1406473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.20,****.**,****.**,****.**
2022-04-23T02:24:41.1412765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:24:42.1412012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T02:24:43.1408258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T02:24:44.1414539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T02:24:45.1411015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T02:24:46.1417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T02:24:47.1413324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:24:48.1409555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:24:49.1415966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:24:50.1408505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.10,****.**,****.**,****.**
2022-04-23T02:24:51.1410201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-23T02:24:52.1417935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T02:24:53.1417398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T02:24:54.1413801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:24:55.1413811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T02:24:56.1411145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T02:24:57.1317797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T02:24:58.1314220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T02:24:59.1320308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T02:25:00.1315101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:25:01.1319938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T02:25:02.1316409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T02:25:03.1346054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.32,****.**,****.**,****.**
2022-04-23T02:25:04.1321278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T02:25:05.1320540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T02:25:06.1317018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T02:25:07.1323107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.00,****.**,****.**,****.**
2022-04-23T02:25:08.1319340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T02:25:09.1316248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T02:25:10.1322691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T02:25:11.1319467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:25:12.1315595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T02:25:13.1321926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:25:14.1318116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:25:15.1324368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T02:25:16.1320950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T02:25:17.1319536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T02:25:18.1325646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T02:25:19.1321921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T02:25:20.1318198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T02:25:21.1324427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:25:22.1326924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T02:25:23.1323285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T02:25:24.1320497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T02:25:25.1329165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T02:25:26.1319970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T02:25:27.1326284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T02:25:28.1322462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T02:25:29.1322288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T02:25:30.1328599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T02:25:31.1325810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:25:32.1322121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T02:25:33.1328303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:25:34.1326736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T02:25:35.1322839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T02:25:36.1329088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:25:37.1325351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T02:25:38.1331546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T02:25:39.1331832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T02:25:40.1328260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T02:25:41.1324963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T02:25:42.1331111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T02:25:43.1331535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:25:44.1333278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:25:45.1351514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T02:25:46.1335646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T02:25:47.1331973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T02:25:48.1328165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T02:25:49.1330793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:25:50.1336983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T02:25:51.1333161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:25:52.1329412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T02:25:53.1335702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T02:25:54.1332079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T02:25:55.1338224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:25:56.1336222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T02:25:57.1332678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T02:25:58.1338771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T02:25:59.1335037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.09,****.**,****.**,****.**
2022-04-23T02:26:00.1338769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T02:26:01.1335143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:26:02.1331774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:26:03.1238438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:26:04.1334439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:26:05.1240940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:26:06.1242665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:26:07.1238926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.06,****.**,****.**,****.**
2022-04-23T02:26:08.1235162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T02:26:09.1241407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:26:10.1237850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:26:11.1243955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:26:12.1240205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T02:26:13.1240475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:26:14.1236595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:26:15.1243566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:26:16.1241579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:26:17.1237867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:26:18.1244685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:26:19.1241060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T02:26:20.1247143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:26:21.1243416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:26:22.1239634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T02:26:23.1247086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T02:26:24.1244693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T02:26:25.1240899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:26:26.1247216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:26:27.1243621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:26:28.1245195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:26:29.1241442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T02:26:30.1247725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:26:31.1244110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T02:26:32.1241403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T02:26:33.1243338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:26:34.1247387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T02:26:35.1246001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:26:36.1250387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:26:37.1252392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:26:38.1248565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:26:39.1244755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:26:40.1251178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T02:26:41.1247458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T02:26:42.1254085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T02:26:43.1250373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:26:44.1250473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T02:26:45.1251732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T02:26:46.1253621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T02:26:47.1255521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:26:48.1253198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T02:26:49.1249563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:26:50.1250020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:26:51.1256005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:26:52.1252926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T02:26:53.1249085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T02:26:54.1256861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:26:55.1253133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-23T02:26:56.1249379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-23T02:26:57.1255645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T02:26:58.1252053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T02:26:59.1258202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T02:27:00.1254396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T02:27:01.1250765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:27:02.1259595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T02:27:03.1257726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T02:27:04.1254067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T02:27:05.1261106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.11,****.**,****.**,****.**
2022-04-23T02:27:06.1252600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.89,****.**,****.**,****.**
2022-04-23T02:27:07.1258900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T02:27:08.1255287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T02:27:09.1161790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:27:10.1257750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T02:27:11.1254052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:27:12.1160594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:27:13.1158304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:27:14.1264080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T02:27:15.1160713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T02:27:16.1163055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:27:17.1159417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:27:18.1165580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T02:27:19.1163849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:27:20.1158656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T02:27:21.1164831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T02:27:22.1161141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:27:23.1167319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:27:24.1158947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T02:27:25.1161147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T02:27:26.1158777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T02:27:27.1166996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:27:28.1165058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T02:27:29.1161170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T02:27:30.1167567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T02:27:31.1163868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T02:27:32.1165404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T02:27:33.1166857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T02:27:34.1163173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T02:27:35.1170524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T02:27:36.1166760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T02:27:37.1162896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T02:27:38.1171494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T02:27:39.1167766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T02:27:40.1202230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:27:41.1166200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:27:42.1171055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:27:43.1169666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T02:27:44.1168025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T02:27:45.1174176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:27:46.1167815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:27:47.1173969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T02:27:48.1199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T02:27:49.1167114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T02:27:50.1174850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T02:27:51.1171117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T02:27:52.1167259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:27:53.1175411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:27:54.1173801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:27:55.1170134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:27:56.1177424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:27:57.1173717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T02:27:58.1169867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:27:59.1176298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T02:28:00.1170906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T02:28:01.1175724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:28:02.1173961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T02:28:03.1172209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T02:28:04.1178572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:28:05.1174912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T02:28:06.1176548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T02:28:07.1172671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:28:08.1179086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T02:28:09.1175389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T02:28:10.1173331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T02:28:11.1179715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T02:28:12.1180122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T02:28:13.1176436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T02:28:14.1182614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T02:28:15.1178876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T02:28:16.1176367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:28:17.1184572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:28:18.1081240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:28:19.1176959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:28:20.1083761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:28:21.1084096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.18,****.**,****.**,****.**
2022-04-23T02:28:22.1080463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.32,****.**,****.**,****.**
2022-04-23T02:28:23.1077731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T02:28:24.1086846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T02:28:25.1080963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T02:28:26.1087102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T02:28:27.1084086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:28:28.1080396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:28:29.1086681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:28:30.1083069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:28:31.1089082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:28:32.1085398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T02:28:33.1084039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T02:28:34.1085545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T02:28:35.1081618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T02:28:36.1088887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:28:37.1084259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:28:38.1082072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T02:28:39.1090747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:28:40.1086915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:28:41.1083141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T02:28:42.1089455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T02:28:43.1086804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T02:28:44.1092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T02:28:45.1090961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T02:28:46.1092026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T02:28:47.1094172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T02:28:48.1085275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T02:28:49.1091595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:28:50.1089276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:28:51.1093148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T02:28:52.1089682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T02:28:53.1095708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T02:28:54.1092042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T02:28:55.1090209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:28:56.1091903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T02:28:57.1088139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T02:28:58.1094377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T02:28:59.1090900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T02:29:00.1097826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:29:01.1094210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:29:02.1090353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:29:03.1089381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T02:29:04.1098091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.29,****.**,****.**,****.**
2022-04-23T02:29:05.1099111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.48,****.**,****.**,****.**
2022-04-23T02:29:06.1095375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.64,****.**,****.**,****.**
2022-04-23T02:29:07.1091558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T02:29:08.1097876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T02:29:09.1099156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.25,****.**,****.**,****.**
2022-04-23T02:29:10.1101419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T02:29:11.1097663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T02:29:12.1093858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T02:29:13.1098456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:29:14.1094700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:29:15.1098664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.98,****.**,****.**,****.**
2022-04-23T02:29:16.1094890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T02:29:17.1101968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T02:29:18.1098318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.32,****.**,****.**,****.**
2022-04-23T02:29:19.1104545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T02:29:20.1100680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T02:29:21.1098587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T02:29:22.1097021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T02:29:23.1103339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T02:29:24.1103011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:29:25.1099261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.13,****.**,****.**,****.**
2022-04-23T02:29:26.1005883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T02:29:27.1002096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T02:29:28.1001033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T02:29:29.1004749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:29:30.1045302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T02:29:31.1002432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:29:32.0999851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:29:33.1006106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T02:29:34.1025026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T02:29:35.1001219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:29:36.1007509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T02:29:37.1005069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T02:29:38.1007015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T02:29:39.1003424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T02:29:40.1009516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:29:41.1005806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T02:29:42.1002071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T02:29:43.1008668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T02:29:44.1009735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:29:45.1011713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:29:46.1008019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:29:47.1015614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:29:48.1010480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:29:49.1010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T02:29:50.1012545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T02:29:51.1009070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T02:29:52.1005660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:29:53.1011833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:29:54.1012146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:29:55.1008573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T02:29:56.1014702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:29:57.1010963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:29:58.1007242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:29:59.1013492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T02:30:00.1009681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:30:01.1016923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T02:30:02.0966464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.25,****.**,****.**,****.**
2022-04-23T02:30:03.0894450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T02:30:04.0864569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T02:30:05.0870804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T02:30:06.0867265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T02:30:07.0871070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T02:30:08.0869701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:30:09.0867853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:30:10.0869332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:30:11.0865630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T02:30:12.0871857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T02:30:13.0870501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T02:30:14.0869659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T02:30:15.0888965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:30:16.0872076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:30:17.0873674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:30:18.0870077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:30:19.0876155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:30:20.0872585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T02:30:21.0876584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T02:30:22.0875485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.96,****.**,****.**,****.**
2022-04-23T02:30:23.0873234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T02:30:24.0879324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.26,****.**,****.**,****.**
2022-04-23T02:30:25.0875527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T02:30:26.0871756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T02:30:27.0876318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:30:28.0874625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:30:29.0880741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T02:30:30.0877818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T02:30:31.0876794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:30:32.0873018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.27,****.**,****.**,****.**
2022-04-23T02:30:33.0779712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.09,****.**,****.**,****.**
2022-04-23T02:30:34.0776144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:30:35.0776540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T02:30:36.0778050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T02:30:37.0774331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T02:30:38.0774800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T02:30:39.0776925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:30:40.0782955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:30:41.0779245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:30:42.0775465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.37,****.**,****.**,****.**
2022-04-23T02:30:43.0783513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T02:30:44.0778481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T02:30:45.0776544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T02:30:46.0777922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T02:30:47.0784222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T02:30:48.0780766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T02:30:49.0785734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T02:30:50.0787610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:30:51.0783843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:30:52.0781640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:30:53.0787709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T02:30:54.0783930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-23T02:30:55.0786242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T02:30:56.0782723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T02:30:57.0788804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T02:30:58.0785039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T02:30:59.0781347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T02:31:00.0787675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:31:01.0788703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T02:31:02.0785003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T02:31:03.0788664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:31:04.0785032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T02:31:05.0791173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T02:31:06.0787410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T02:31:07.0784598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T02:31:08.0793060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:31:09.0788048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:31:10.0787043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T02:31:11.0793122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:31:12.0786465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T02:31:13.0792819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:31:14.0786703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:31:15.0792898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.24,****.**,****.**,****.**
2022-04-23T02:31:16.0789379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.39,****.**,****.**,****.**
2022-04-23T02:31:17.0795522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T02:31:18.0791704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T02:31:19.0788004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.32,****.**,****.**,****.**
2022-04-23T02:31:20.0796640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T02:31:21.0794944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:31:22.0791263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T02:31:23.0790881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:31:24.0793286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:31:25.0789540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:31:26.0795789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.12,****.**,****.**,****.**
2022-04-23T02:31:27.0797778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:31:28.0794195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T02:31:29.0790301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T02:31:30.0792549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T02:31:31.0798889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T02:31:32.0795301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T02:31:33.0801433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T02:31:34.0797697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:31:35.0793559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:31:36.0799888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:31:37.0796849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T02:31:38.0802931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T02:31:39.0699588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:31:40.0795411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:31:41.0703251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T02:31:42.0699545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T02:31:43.0697850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:31:44.0704001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:31:45.0700246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:31:46.0696443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:31:47.0702749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:31:48.0699171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.33,****.**,****.**,****.**
2022-04-23T02:31:49.0705276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T02:31:50.0701529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.27,****.**,****.**,****.**
2022-04-23T02:31:51.0697861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T02:31:52.0698417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:31:53.0704723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:31:54.0701859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:31:55.0707940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T02:31:56.0704572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:31:57.0700812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:31:58.0707060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:31:59.0703491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T02:32:00.0707956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T02:32:01.0704376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T02:32:02.0701754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T02:32:03.0702831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.21,****.**,****.**,****.**
2022-04-23T02:32:04.0704561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T02:32:05.0708794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T02:32:06.0705239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T02:32:07.0711340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T02:32:08.0703658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T02:32:09.0706225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T02:32:10.0703689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.13,****.**,****.**,****.**
2022-04-23T02:32:11.0709930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.00,****.**,****.**,****.**
2022-04-23T02:32:12.0707291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T02:32:13.0713364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:32:14.0709656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T02:32:15.0705869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:32:16.0713309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:32:17.0712344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T02:32:18.0710109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:32:19.0716140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T02:32:20.0713577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T02:32:21.0714842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T02:32:22.0711320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T02:32:23.0707922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T02:32:24.0714142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T02:32:25.0710559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T02:32:26.0716673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T02:32:27.0718024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T02:32:28.0710187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:32:29.0718201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:32:30.0716806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:32:31.0713204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:32:32.0719338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T02:32:33.0715530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T02:32:34.0711785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-23T02:32:35.0718059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.23,****.**,****.**,****.**
2022-04-23T02:32:36.0714570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.41,****.**,****.**,****.**
2022-04-23T02:32:37.0721198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T02:32:38.0719191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T02:32:39.0715612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T02:32:40.0772529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T02:32:41.0713817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T02:32:42.0715518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T02:32:43.0721717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T02:32:44.0722019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T02:32:45.0718462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T02:32:46.0716048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-23T02:32:47.0622819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T02:32:48.0619164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T02:32:49.0618206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T02:32:50.0624324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:32:51.0620728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:32:52.0626344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:32:53.0622572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:32:54.0622794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T02:32:55.0626987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T02:32:56.0618858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.40,****.**,****.**,****.**
2022-04-23T02:32:57.0625208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.53,****.**,****.**,****.**
2022-04-23T02:32:58.0621661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T02:32:59.0627808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T02:33:00.0625913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T02:33:01.0622150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T02:33:02.0628238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:33:03.0624679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:33:04.0620752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:33:05.0627304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T02:33:06.0623922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T02:33:07.0623648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T02:33:08.0630000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:33:09.0629998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:33:10.0628181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:33:11.0626784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:33:12.0632903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:33:13.0630407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:33:14.0631707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:33:15.0628030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:33:16.0634217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T02:33:17.0684872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T02:33:18.0630818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T02:33:19.0632449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T02:33:20.0628767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T02:33:21.0632714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T02:33:22.0629013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T02:33:23.0635135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.10,****.**,****.**,****.**
2022-04-23T02:33:24.0631361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T02:33:25.0627567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:33:26.0628688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:33:27.0635022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T02:33:28.0631331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:33:29.0637340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.15,****.**,****.**,****.**
2022-04-23T02:33:30.0633580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.38,****.**,****.**,****.**
2022-04-23T02:33:31.0629881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T02:33:32.0637352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T02:33:33.0633867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T02:33:34.0630904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T02:33:35.0638400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:33:36.0634803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:33:37.0632182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:33:38.0638515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:33:39.0635017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:33:40.0640960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T02:33:41.0638418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:33:42.0642719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T02:33:43.0638950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T02:33:44.0639998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T02:33:45.0638012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T02:33:46.0644134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:33:47.0640496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:33:48.0636570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:33:49.0642958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T02:33:50.0639309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T02:33:51.0645365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T02:33:52.0543834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T02:33:53.0639815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T02:33:54.0546345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T02:33:55.0542609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T02:33:56.0540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T02:33:57.0546397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T02:33:58.0542675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T02:33:59.0538949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:34:00.0545217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T02:34:01.0544668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T02:34:02.0540924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T02:34:03.0540960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:34:04.0549125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T02:34:05.0541198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T02:34:06.0547493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:34:07.0544847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:34:08.0542282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T02:34:09.0547737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T02:34:10.0548965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:34:11.0545362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T02:34:12.0551979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T02:34:13.0548263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T02:34:14.0544507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.25,****.**,****.**,****.**
2022-04-23T02:34:15.0543803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T02:34:16.0545276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T02:34:17.0551562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:34:18.0547987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:34:19.0550375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:34:20.0552155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:34:21.0548648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:34:22.0554701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:34:23.0553555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T02:34:24.0549981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:34:25.0549739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T02:34:26.0555854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T02:34:27.0556232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:34:28.0552502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T02:34:29.0552911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T02:34:30.0552103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:34:31.0550145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:34:32.0588147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:34:33.0552848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-23T02:34:34.0558913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:34:35.0555683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T02:34:36.0554353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T02:34:37.0552381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T02:34:38.0551454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T02:34:39.0552291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T02:34:40.0551529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T02:34:41.0557773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:34:42.0553985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:34:43.0560349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:34:44.0561283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T02:34:45.0557546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T02:34:46.0553796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T02:34:47.0559988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T02:34:48.0556472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T02:34:49.0562487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T02:34:50.0558804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T02:34:51.0555047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:34:52.0561277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T02:34:53.0557539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T02:34:54.0563800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:34:55.0561481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T02:34:56.0557709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T02:34:57.0563978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:34:58.0560416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:34:59.0466919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T02:35:00.0559490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:35:01.0466138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T02:35:02.0462565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T02:35:03.0558804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T02:35:04.0465424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:35:05.0461849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:35:06.0467922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T02:35:07.0465353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:35:08.0487040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:35:09.0469177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:35:10.0470283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T02:35:11.0468737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T02:35:12.0466392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T02:35:13.0462647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T02:35:14.0468901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:35:15.0465333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:35:16.0471468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:35:17.0467704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T02:35:18.0464088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T02:35:19.0470218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T02:35:20.0466642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.05,****.**,****.**,****.**
2022-04-23T02:35:21.0472697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T02:35:22.0469179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T02:35:23.0465265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T02:35:24.0471555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T02:35:25.0467721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:35:26.0474085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:35:27.0470545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:35:28.0476545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T02:35:29.0472813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T02:35:30.0469235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T02:35:31.0475454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T02:35:32.0471915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T02:35:33.0521456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T02:35:34.0474264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T02:35:35.0470472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T02:35:36.0476609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T02:35:37.0473027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:35:38.0479123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:35:39.0475426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T02:35:40.0471689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-23T02:35:41.0477890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T02:35:42.0474308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T02:35:43.0480479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T02:35:44.0476711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:35:45.0472994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T02:35:46.0479297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T02:35:47.0475711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:35:48.0481763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:35:49.0477969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:35:50.0474229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T02:35:51.0480440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T02:35:52.0477003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T02:35:53.0482934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:35:54.0479363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:35:55.0475501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:35:56.0481767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T02:35:57.0477964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:35:58.0484258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:35:59.0480765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:36:00.0486783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:36:01.0483049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T02:36:02.0479286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T02:36:03.0485558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T02:36:04.0482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T02:36:05.0388572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T02:36:06.0484405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:36:07.0480603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T02:36:08.0387323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:36:09.0383725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:36:10.0389779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:36:11.0386035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:36:12.0382275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T02:36:13.0388570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:36:14.0384953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T02:36:15.0391079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T02:36:16.0387329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:36:17.0383604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:36:18.0389826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:36:19.0386232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T02:36:20.0392348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T02:36:21.0388644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:36:22.0384856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:36:23.0391128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T02:36:24.0387576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T02:36:25.0393647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:36:26.0389920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T02:36:27.0386190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T02:36:28.0392427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T02:36:29.0388826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:36:30.0394918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T02:36:31.0391306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T02:36:32.0387536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:36:33.0394590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:36:34.0395943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-23T02:36:35.0392376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.32,****.**,****.**,****.**
2022-04-23T02:36:36.0389738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T02:36:37.0395958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T02:36:38.0393336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.12,****.**,****.**,****.**
2022-04-23T02:36:39.0393966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:36:40.0392360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T02:36:41.0398421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T02:36:42.0399732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T02:36:43.0395986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:36:44.0392207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:36:45.0401269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:36:46.0392505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T02:36:47.0398764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:36:48.0395206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:36:49.0401258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:36:50.0401852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T02:36:51.0400497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T02:36:52.0401982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:36:53.0398257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T02:36:54.0395429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:36:55.0401735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:36:56.0395531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-23T02:36:57.0401752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:36:58.0398164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T02:36:59.0404234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:37:00.0400545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:37:01.0396792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T02:37:02.0403030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:37:03.0403107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T02:37:04.0398445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:37:05.0404767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:37:06.0401162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:37:07.0399046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T02:37:08.0405319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T02:37:09.0401718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:37:10.0407820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:37:11.0404072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T02:37:12.0400851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T02:37:13.0405650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:37:14.0307730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:37:15.0304100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:37:16.0307961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:37:17.0305739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:37:18.0304995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T02:37:19.0308841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-23T02:37:20.0305286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T02:37:21.0309097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:37:22.0307721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T02:37:23.0306467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T02:37:24.0312600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T02:37:25.0309429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T02:37:26.0305650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T02:37:27.0311925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T02:37:28.0310770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T02:37:29.0315256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1022.00,****.**,****.**,****.**
2022-04-23T02:37:30.0313284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T02:37:31.0309699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:37:32.0310190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T02:37:33.0316289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:37:34.0316965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:37:35.0315824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T02:37:36.0316806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:37:37.0308199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:37:38.0314430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:37:39.0312621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:37:40.0318742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:37:41.0312088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T02:37:42.0318148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:37:43.0315115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T02:37:44.0316729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T02:37:45.0311152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:37:46.0319209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:37:47.0315494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T02:37:48.0312636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T02:37:49.0318885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:37:50.0315268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:37:51.0321391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T02:37:52.0317587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T02:37:53.0314737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T02:37:54.0320940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T02:37:55.0317387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-23T02:37:56.0323488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:37:57.0319753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:37:58.0315989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:37:59.0322224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:38:00.0319648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:38:01.0315813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:38:02.0318735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:38:03.0324832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:38:04.0325891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T02:38:05.0323258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T02:38:06.0319691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:38:07.0325751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T02:38:08.0322303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T02:38:09.0318370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:38:10.0328056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:38:11.0324217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T02:38:12.0321637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:38:13.0327786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T02:38:14.0324193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T02:38:15.0320331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:38:16.0326505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T02:38:17.0322689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T02:38:18.0329090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T02:38:19.0326175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:38:20.0322346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:38:21.0229946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:38:22.0326026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:38:23.0232446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:38:24.0231342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T02:38:25.0226711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T02:38:26.0232916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T02:38:27.0229144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-23T02:38:28.0225299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T02:38:29.0231653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:38:30.0234541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T02:38:31.0225878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T02:38:32.0228351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T02:38:33.0235858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:38:34.0231979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:38:35.0229007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.11,****.**,****.**,****.**
2022-04-23T02:38:36.0235318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T02:38:37.0233031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T02:38:38.0229174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T02:38:39.0235550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:38:40.0231870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T02:38:41.0232757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T02:38:42.0228918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T02:38:43.0235215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T02:38:44.0231343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T02:38:45.0235198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:38:46.0237046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T02:38:47.0235035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.97,****.**,****.**,****.**
2022-04-23T02:38:48.0234127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.14,****.**,****.**,****.**
2022-04-23T02:38:49.0239301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T02:38:50.0235619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T02:38:51.0231767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T02:38:52.0238083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T02:38:53.0234218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T02:38:54.0233276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T02:38:55.0235389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:38:56.0241612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:38:57.0237851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T02:38:58.0234032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T02:38:59.0240352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T02:39:00.0236539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T02:39:01.0242855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T02:39:02.0239239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T02:39:03.0238091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T02:39:04.0244246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:39:05.0241850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:39:06.0237979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:39:07.0244885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:39:08.0242322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T02:39:09.0238454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T02:39:10.0244807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T02:39:11.0241127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T02:39:12.0247311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T02:39:13.0241387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T02:39:14.0247539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T02:39:15.0240131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:39:16.0246526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T02:39:17.0244679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:39:18.0243004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:39:19.0250531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.41,****.**,****.**,****.**
2022-04-23T02:39:20.0245241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.32,****.**,****.**,****.**
2022-04-23T02:39:21.0241465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.13,****.**,****.**,****.**
2022-04-23T02:39:22.0245477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T02:39:23.0251719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-23T02:39:24.0247998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T02:39:25.0244113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T02:39:26.0244784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T02:39:27.0151616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T02:39:28.0187976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:39:29.0148825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:39:30.0244901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T02:39:31.0151709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.14,****.**,****.**,****.**
2022-04-23T02:39:32.0148081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:39:33.0154200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T02:39:34.0151614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T02:39:35.0147873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T02:39:36.0154139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T02:39:37.0150468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:39:38.0147943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:39:39.0149611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T02:39:40.0155782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:39:41.0153323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.29,****.**,****.**,****.**
2022-04-23T02:39:42.0149563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T02:39:43.0155880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T02:39:44.0152282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.94,****.**,****.**,****.**
2022-04-23T02:39:45.0158364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T02:39:46.0157865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T02:39:47.0154160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T02:39:48.0151620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T02:39:49.0159338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T02:39:50.0155601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:39:51.0151855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:39:52.0158102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T02:39:53.0156386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-23T02:39:54.0157537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.14,****.**,****.**,****.**
2022-04-23T02:39:55.0158823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T02:39:56.0155106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:39:57.0161339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T02:39:58.0157691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:39:59.0153875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:40:00.0160088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T02:40:01.0156548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:40:02.0164106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:40:03.0160340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:40:04.0156418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-23T02:40:05.0162781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T02:40:06.0159280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:40:07.0165349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T02:40:08.0156672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T02:40:09.0158533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T02:40:10.0164806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:40:11.0165639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:40:12.0163608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:40:13.0161802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:40:14.0163714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T02:40:15.0159942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T02:40:16.0166336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T02:40:17.0168299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:40:18.0164451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T02:40:19.0160737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:40:20.0166997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T02:40:21.0164963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:40:22.0162714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T02:40:23.0161597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:40:24.0169071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:40:25.0164537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T02:40:26.0162349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:40:27.0168570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T02:40:28.0164821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T02:40:29.0171079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.97,****.**,****.**,****.**
2022-04-23T02:40:30.0169308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.29,****.**,****.**,****.**
2022-04-23T02:40:31.0165415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T02:40:32.0169453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T02:40:33.0168055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:40:34.0165609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:40:35.0072344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:40:36.0068950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:40:37.0071535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-23T02:40:38.0067739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T02:40:39.0074055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T02:40:40.0072124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T02:40:41.0068329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T02:40:42.0074665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:40:43.0077301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:40:44.0069076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:40:45.0071187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:40:46.0077316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:40:47.0073630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:40:48.0069789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:40:49.0070042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:40:50.0076277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:40:51.0073222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T02:40:52.0079356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T02:40:53.0075558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:40:54.0071802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:40:55.0078080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T02:40:56.0074637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T02:40:57.0073772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:40:58.0080081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.14,****.**,****.**,****.**
2022-04-23T02:40:59.0076624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.96,****.**,****.**,****.**
2022-04-23T02:41:00.0074382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:41:01.0077299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:41:02.0074960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:41:03.0082395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T02:41:04.0078668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T02:41:05.0079204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T02:41:06.0075477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T02:41:07.0079904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:41:08.0076224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:41:09.0082951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T02:41:10.0080563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.42,****.**,****.**,****.**
2022-04-23T02:41:11.0076793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T02:41:12.0077535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T02:41:13.0083809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T02:41:14.0080203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T02:41:15.0122458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T02:41:16.0080670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T02:41:17.0082621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T02:41:18.0080241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T02:41:19.0079217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:41:20.0085338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.97,****.**,****.**,****.**
2022-04-23T02:41:21.0082334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.10,****.**,****.**,****.**
2022-04-23T02:41:22.0089247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:41:23.0089294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T02:41:24.0087172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T02:41:25.0083493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T02:41:26.0089583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:41:27.0085894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T02:41:28.0082109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T02:41:29.0085233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:41:30.0091406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:41:31.0091312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:41:32.0083896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T02:41:33.0091214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.91,****.**,****.**,****.**
2022-04-23T02:41:34.0087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T02:41:35.0085046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T02:41:36.0093525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T02:41:37.0085280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T02:41:38.0091506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:41:39.0087925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:41:40.0085998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:41:40.9994760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:41:42.0090658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T02:41:43.0087435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T02:41:43.9996861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.33,****.**,****.**,****.**
2022-04-23T02:41:45.0097283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T02:41:45.9993952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T02:41:46.9991509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T02:41:47.9997596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T02:41:48.9994167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T02:41:49.9990387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:41:50.9997201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T02:41:51.9993654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T02:41:52.9991058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T02:41:53.9999293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T02:41:54.9995529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-23T02:41:55.9991753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-23T02:41:56.9998056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T02:41:57.9994494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:41:59.0000582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T02:41:59.9995258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:42:01.0001370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:42:02.0002023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T02:42:02.9998363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:42:03.9994538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T02:42:05.0003419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T02:42:05.9998534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-23T02:42:06.9994625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T02:42:08.0000912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T02:42:08.9997096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T02:42:09.9999393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T02:42:10.9996579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T02:42:12.0004998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:42:13.0001331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:42:13.9997574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:42:15.0003823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T02:42:16.0001597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:42:16.9999529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T02:42:17.9998644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T02:42:19.0006046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:42:20.0002489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:42:20.9928669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:42:21.9863322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:42:22.9854283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:42:23.9860432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:42:24.9856867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:42:25.9854964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:42:26.9863110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:42:27.9859538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:42:28.9855734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T02:42:29.9865467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T02:42:30.9861878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T02:42:31.9858018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:42:32.9856912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:42:33.9864450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T02:42:34.9860873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:42:35.9867519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:42:36.9859252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:42:37.9865561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:42:38.9862074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T02:42:39.9868049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:42:40.9864309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:42:41.9860596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T02:42:42.9866917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:42:43.9863335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T02:42:44.9869737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T02:42:45.9861442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:42:46.9769775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T02:42:47.9865845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.19,****.**,****.**,****.**
2022-04-23T02:42:48.9863057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T02:42:49.9771749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T02:42:50.9768079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T02:42:51.9767318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T02:42:52.9763542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T02:42:53.9769748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:42:54.9765350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:42:55.9773980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:42:56.9770069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:42:57.9766402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:42:58.9772643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T02:42:59.9773411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T02:43:00.9769820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T02:43:01.9775885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:43:02.9775077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T02:43:03.9771413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T02:43:04.9768282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T02:43:05.9774582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T02:43:06.9771009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:43:07.9777126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:43:08.9771483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:43:09.9777563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.00,****.**,****.**,****.**
2022-04-23T02:43:10.9771732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T02:43:11.9769815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:43:12.9778215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T02:43:13.9774469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T02:43:14.9778234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T02:43:15.9776037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T02:43:16.9772280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T02:43:17.9778600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:43:18.9777404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:43:19.9773637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:43:20.9774082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T02:43:21.9776331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T02:43:22.9780898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T02:43:23.9777245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T02:43:24.9783260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T02:43:25.9782394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T02:43:26.9780610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:43:27.9777079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:43:28.9784218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:43:29.9781903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T02:43:30.9778358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:43:31.9785752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T02:43:32.9781954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.84,****.**,****.**,****.**
2022-04-23T02:43:33.9778207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T02:43:34.9784448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T02:43:35.9785569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T02:43:36.9783631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T02:43:37.9780058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:43:38.9786854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:43:39.9783188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:43:40.9786269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:43:41.9782759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:43:42.9783109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T02:43:43.9781089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T02:43:44.9783255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T02:43:45.9789348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T02:43:46.9786149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T02:43:47.9784762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:43:48.9790822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:43:49.9781783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:43:50.9786773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:43:51.9785152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T02:43:52.9791215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:43:53.9788026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T02:43:54.9786199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T02:43:55.9784081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:43:56.9690670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T02:43:57.9687127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T02:43:58.9693216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T02:43:59.9689541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:44:00.9693400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T02:44:01.9689592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:44:02.9689801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T02:44:03.9688679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T02:44:04.9695642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.38,****.**,****.**,****.**
2022-04-23T02:44:05.9695084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T02:44:06.9688861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.12,****.**,****.**,****.**
2022-04-23T02:44:07.9687904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.91,****.**,****.**,****.**
2022-04-23T02:44:08.9694204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:44:09.9690638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T02:44:10.9696728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:44:11.9692966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T02:44:12.9689322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T02:44:13.9695534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T02:44:14.9692497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:44:15.9694654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.98,****.**,****.**,****.**
2022-04-23T02:44:16.9690909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T02:44:17.9697145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T02:44:18.9693595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:44:19.9699676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T02:44:20.9695962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T02:44:21.9692220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T02:44:22.9698526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T02:44:23.9694866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T02:44:24.9700976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:44:25.9697269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:44:26.9693527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.80,****.**,****.**,****.**
2022-04-23T02:44:27.9694071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T02:44:28.9700287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T02:44:29.9696704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T02:44:30.9702813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T02:44:31.9699228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T02:44:32.9695374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T02:44:33.9701560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T02:44:34.9697837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T02:44:35.9704045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:44:36.9700511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:44:37.9706549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T02:44:38.9702814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T02:44:39.9700249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T02:44:40.9700642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T02:44:41.9698849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T02:44:42.9707899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T02:44:43.9706113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:44:44.9702598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T02:44:45.9708917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T02:44:46.9704927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T02:44:47.9701156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T02:44:48.9704341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-23T02:44:49.9710434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.99,****.**,****.**,****.**
2022-04-23T02:44:50.9707619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T02:44:51.9704089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T02:44:52.9710489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:44:53.9706730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T02:44:54.9704233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T02:44:55.9710516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:44:56.9706933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:44:57.9713169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:44:58.9709339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:44:59.9705615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:45:00.9711996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:45:01.9708343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T02:45:02.9706597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:45:03.9715149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T02:45:04.9611721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T02:45:05.9607947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T02:45:06.9614187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T02:45:07.9611354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T02:45:08.9607584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:45:09.9613868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:45:10.9610337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.96,****.**,****.**,****.**
2022-04-23T02:45:11.9616515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T02:45:12.9612696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:45:13.9608921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:45:14.9615324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:45:15.9611700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:45:16.9617809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T02:45:17.9614083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:45:18.9610246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:45:19.9614466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:45:20.9620483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:45:21.9616778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-23T02:45:22.9616556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T02:45:23.9614395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T02:45:24.9620423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T02:45:25.9621484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:45:26.9619229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:45:27.9617900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:45:28.9616561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T02:45:29.9614047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:45:30.9660057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:45:31.9618256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:45:32.9624329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T02:45:33.9620611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T02:45:34.9618776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:45:35.9623240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T02:45:36.9619653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:45:37.9625762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T02:45:38.9622012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T02:45:39.9618247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T02:45:40.9618480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T02:45:41.9617541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T02:45:42.9624900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T02:45:43.9621324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T02:45:44.9618826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-23T02:45:45.9624986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.07,****.**,****.**,****.**
2022-04-23T02:45:46.9621455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T02:45:47.9619743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.41,****.**,****.**,****.**
2022-04-23T02:45:48.9620871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T02:45:49.9627174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T02:45:50.9623577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T02:45:51.9629671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:45:52.9627496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T02:45:53.9625939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:45:54.9628154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T02:45:55.9624552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T02:45:56.9630646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:45:57.9626964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T02:45:58.9623180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T02:45:59.9629440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T02:46:00.9627852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.08,****.**,****.**,****.**
2022-04-23T02:46:01.9624145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:46:02.9630339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:46:03.9631825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T02:46:04.9630283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:46:05.9626517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T02:46:06.9626843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.24,****.**,****.**,****.**
2022-04-23T02:46:07.9633145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.05,****.**,****.**,****.**
2022-04-23T02:46:08.9630820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-23T02:46:09.9628356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T02:46:10.9535065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T02:46:11.9532260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T02:46:12.9533754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:46:13.9530158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T02:46:14.9536252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:46:15.9535376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:46:16.9531838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T02:46:17.9538310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T02:46:18.9537124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:46:19.9532300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T02:46:20.9536437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:46:21.9532871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T02:46:22.9536667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T02:46:23.9533125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:46:24.9539174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:46:25.9535605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T02:46:26.9541675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:46:27.9537984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T02:46:28.9534199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T02:46:29.9541656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T02:46:30.9537901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T02:46:31.9534133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:46:32.9536893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:46:33.9542981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T02:46:34.9539246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:46:35.9535518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:46:36.9542897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T02:46:37.9539352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:46:38.9538986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T02:46:39.9545112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T02:46:40.9542474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T02:46:41.9537425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T02:46:42.9539381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T02:46:43.9545443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T02:46:44.9541688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T02:46:45.9538004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T02:46:46.9544228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:46:47.9543766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:46:48.9540034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:46:49.9546285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:46:50.9548799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T02:46:51.9539992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T02:46:52.9546160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T02:46:53.9542423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:46:54.9541972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T02:46:55.9550665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T02:46:56.9542151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T02:46:57.9548425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:46:58.9544861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:46:59.9550946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:47:00.9548600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T02:47:01.9544885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T02:47:02.9547954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:47:03.9549898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:47:04.9546366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T02:47:05.9552419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T02:47:06.9550870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:47:07.9547305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T02:47:08.9553427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:47:09.9549803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T02:47:10.9548284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:47:11.9554345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:47:12.9551134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:47:13.9552457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T02:47:14.9550818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T02:47:15.9457328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T02:47:16.9551174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T02:47:17.9457687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T02:47:18.9550357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:47:19.9457018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:47:20.9454810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:47:21.9451025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:47:22.9457317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:47:23.9453806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T02:47:24.9451618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T02:47:25.9459820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T02:47:26.9457593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T02:47:27.9453924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:47:28.9460473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:47:29.9456795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T02:47:30.9452974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T02:47:31.9459291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:47:32.9453624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:47:33.9459784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.97,****.**,****.**,****.**
2022-04-23T02:47:34.9456127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:47:35.9462246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:47:36.9459864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:47:37.9456083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T02:47:38.9463065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:47:39.9461586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:47:40.9458010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:47:41.9464085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:47:42.9460358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T02:47:43.9456631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T02:47:44.9464023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T02:47:45.9460383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T02:47:46.9466496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T02:47:47.9458875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T02:47:48.9462899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T02:47:49.9459166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:47:50.9466197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T02:47:51.9462521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:47:52.9468631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T02:47:53.9464973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:47:54.9461173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:47:55.9467480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T02:47:56.9466795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T02:47:57.9462951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T02:47:58.9469175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T02:47:59.9467169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T02:48:00.9465512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T02:48:01.9464795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T02:48:02.9470876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T02:48:03.9470175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T02:48:04.9465448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T02:48:05.9464124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:48:06.9470372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.20,****.**,****.**,****.**
2022-04-23T02:48:07.9509929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.99,****.**,****.**,****.**
2022-04-23T02:48:08.9465625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T02:48:09.9474286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T02:48:10.9465259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T02:48:11.9474244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:48:12.9471371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T02:48:13.9470229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:48:14.9471940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T02:48:15.9469940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:48:16.9471710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:48:17.9472812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.10,****.**,****.**,****.**
2022-04-23T02:48:18.9469035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:48:19.9475312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T02:48:20.9471704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T02:48:21.9378209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T02:48:22.9470862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T02:48:23.9377558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:48:24.9375203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T02:48:25.9470982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T02:48:26.9377699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:48:27.9374090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:48:28.9380208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T02:48:29.9377029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:48:30.9377781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T02:48:31.9374196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T02:48:32.9377513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:48:33.9373694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T02:48:34.9377816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:48:35.9373954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:48:36.9381722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T02:48:37.9377990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T02:48:38.9374303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:48:39.9380526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-23T02:48:40.9380424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T02:48:41.9376651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T02:48:42.9383658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:48:43.9379959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.97,****.**,****.**,****.**
2022-04-23T02:48:44.9376269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T02:48:45.9382450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T02:48:46.9378912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T02:48:47.9384960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T02:48:48.9386925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:48:49.9383181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:48:50.9380334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:48:51.9381883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T02:48:52.9387966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-23T02:48:53.9385960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T02:48:54.9383584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T02:48:55.9382785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T02:48:56.9388929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T02:48:57.9385121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:48:58.9381389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T02:48:59.9385176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:49:00.9381533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T02:49:01.9381685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T02:49:02.9387836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.83,****.**,****.**,****.**
2022-04-23T02:49:03.9385032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T02:49:04.9383046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T02:49:05.9389308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:49:06.9385878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T02:49:07.9391818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:49:08.9390070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T02:49:09.9391747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T02:49:10.9388238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:49:11.9394283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:49:12.9390574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T02:49:13.9386901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:49:14.9393138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T02:49:15.9389461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T02:49:16.9389626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T02:49:17.9387893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T02:49:18.9395453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T02:49:19.9394089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T02:49:20.9390520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T02:49:21.9397347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T02:49:22.9395124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:49:23.9391702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T02:49:24.9397626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T02:49:25.9397278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:49:26.9393599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:49:27.9323796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:49:28.9394034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:49:29.9390641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T02:49:30.9394801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:49:31.9300430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:49:32.9296830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:49:33.9292894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:49:34.9298321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T02:49:35.9300073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:49:36.9302168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T02:49:37.9299813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T02:49:38.9296203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T02:49:39.9302285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:49:40.9298566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:49:41.9303141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:49:42.9299372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:49:43.9297341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T02:49:44.9303548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:49:45.9299822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T02:49:46.9295962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:49:47.9302350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T02:49:48.9298648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T02:49:49.9296739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T02:49:50.9304647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T02:49:51.9301040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T02:49:52.9307214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:49:53.9306867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:49:54.9303065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T02:49:55.9299238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:49:56.9305584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-23T02:49:57.9301914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T02:49:58.9308121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T02:49:59.9308954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T02:50:00.9301134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:50:01.9308815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T02:50:02.9304260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T02:50:03.9310453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T02:50:04.9306704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T02:50:05.9302882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T02:50:06.9309226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T02:50:07.9305540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:50:08.9311733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T02:50:09.9311710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-23T02:50:10.9308005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T02:50:11.9304871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T02:50:12.9311211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T02:50:13.9308830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T02:50:14.9305062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T02:50:15.9311367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T02:50:16.9307683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T02:50:17.9313847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:50:18.9309769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.08,****.**,****.**,****.**
2022-04-23T02:50:19.9315942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T02:50:20.9312248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T02:50:21.9340694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T02:50:22.9316107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T02:50:23.9312375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T02:50:24.9308500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T02:50:25.9314869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T02:50:26.9312927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:50:27.9309106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:50:28.9317801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:50:29.9314774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T02:50:30.9312479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T02:50:31.9318655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:50:32.9319157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T02:50:33.9315414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T02:50:34.9312092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T02:50:35.9321226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T02:50:36.9317483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T02:50:37.9313610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:50:38.9312513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T02:50:39.9219358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:50:40.9216454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T02:50:41.9213945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.24,****.**,****.**,****.**
2022-04-23T02:50:42.9222326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.03,****.**,****.**,****.**
2022-04-23T02:50:43.9214092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T02:50:44.9222537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T02:50:45.9218832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T02:50:46.9214864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T02:50:47.9221194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T02:50:48.9217391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:50:49.9217482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:50:50.9223815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:50:51.9220831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T02:50:52.9217033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T02:50:53.9223383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T02:50:54.9219501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T02:50:55.9225873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T02:50:56.9222302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T02:50:57.9228378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T02:50:58.9224620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:50:59.9219898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:51:00.9226247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T02:51:01.9222649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T02:51:02.9221725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T02:51:03.9228012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:51:04.9224417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:51:05.9230537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T02:51:06.9226821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T02:51:07.9222350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T02:51:08.9231352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:51:09.9227666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T02:51:10.9223906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:51:11.9230174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T02:51:12.9226612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:51:13.9232683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.13,****.**,****.**,****.**
2022-04-23T02:51:14.9228959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T02:51:15.9225182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T02:51:16.9227614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T02:51:17.9225565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T02:51:18.9231799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T02:51:19.9232157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:51:20.9227090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T02:51:21.9233309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:51:22.9230696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:51:23.9227113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:51:24.9233250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T02:51:25.9229474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T02:51:26.9237056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T02:51:27.9233333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T02:51:28.9230049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T02:51:29.9236356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T02:51:30.9232798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T02:51:31.9238863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T02:51:32.9235132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T02:51:33.9232520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T02:51:34.9238636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T02:51:35.9235015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.31,****.**,****.**,****.**
2022-04-23T02:51:36.9236031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.07,****.**,****.**,****.**
2022-04-23T02:51:37.9234592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.85,****.**,****.**,****.**
2022-04-23T02:51:38.9236151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.70,****.**,****.**,****.**
2022-04-23T02:51:39.9234791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T02:51:40.9240937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T02:51:41.9237227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T02:51:42.9236583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T02:51:43.9234189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T02:51:44.9140902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T02:51:45.9236858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:51:46.9235572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.05,****.**,****.**,****.**
2022-04-23T02:51:47.9142198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T02:51:48.9138605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T02:51:49.9144697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:51:50.9140944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T02:51:51.9137765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T02:51:52.9143972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:51:53.9144305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T02:51:54.9136697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.88,****.**,****.**,****.**
2022-04-23T02:51:55.9142960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T02:51:56.9146474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T02:51:57.9142721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T02:51:58.9138944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T02:51:59.9145303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T02:52:00.9141798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T02:52:01.9143834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T02:52:02.9142354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T02:52:03.9148428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T02:52:04.9145618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T02:52:05.9144604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T02:52:06.9141681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T02:52:07.9147995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:52:08.9144498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-23T02:52:09.9150540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T02:52:10.9148152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T02:52:11.9144516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T02:52:12.9150587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T02:52:13.9146753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:52:14.9152799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T02:52:15.9150408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:52:16.9148260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T02:52:17.9149765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:52:18.9146049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:52:19.9152351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T02:52:20.9148724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:52:21.9152516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:52:22.9148955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T02:52:23.9155016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T02:52:24.9155087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T02:52:25.9151401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T02:52:26.9154071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T02:52:27.9153077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T02:52:28.9149256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T02:52:29.9155580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:52:30.9154017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-23T02:52:31.9150279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T02:52:32.9157446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T02:52:33.9155264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T02:52:34.9151522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T02:52:35.9152842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:52:36.9154346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:52:37.9156301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T02:52:38.9156668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:52:39.9156142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T02:52:40.9152418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:52:41.9158687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T02:52:42.9155133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.13,****.**,****.**,****.**
2022-04-23T02:52:43.9161208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T02:52:44.9160008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T02:52:45.9162139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T02:52:46.9158450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T02:52:47.9154679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:52:48.9160973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T02:52:49.9157412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T02:52:50.9063673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T02:52:51.9061896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T02:52:52.9157883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T02:52:53.9064423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-23T02:52:54.9060758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.97,****.**,****.**,****.**
2022-04-23T02:52:55.9056953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T02:52:56.9063578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T02:52:57.9060054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T02:52:58.9066050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:52:59.9062348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:53:00.9058554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:53:01.9064816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T02:53:02.9062675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:53:03.9064554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T02:53:04.9063373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T02:53:05.9059522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:53:06.9065787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T02:53:07.9061963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T02:53:08.9069375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T02:53:09.9065663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T02:53:10.9061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T02:53:11.9070947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T02:53:12.9067195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T02:53:13.9070793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T02:53:14.9067080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-23T02:53:15.9063294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T02:53:16.9065882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T02:53:17.9067809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:53:18.9065180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:53:19.9064532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T02:53:20.9072276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T02:53:21.9068733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:53:22.9069244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T02:53:23.9073408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:53:24.9072061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T02:53:25.9068472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T02:53:26.9069201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T02:53:27.9075269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T02:53:28.9072306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T02:53:29.9073364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T02:53:30.9072465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:53:31.9070289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T02:53:32.9068391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T02:53:33.9074563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:53:34.9072119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:53:35.9078233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:53:36.9074510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T02:53:37.9070845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T02:53:38.9071840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:53:39.9078047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T02:53:40.9074456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T02:53:41.9080530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T02:53:42.9071676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T02:53:43.9077948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T02:53:44.9074964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:53:45.9081022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:53:46.9080688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:53:47.9077069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:53:48.9083188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T02:53:49.9079393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:53:50.9075600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:53:51.9083051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T02:53:52.9079450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T02:53:53.9075577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:53:54.9081859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T02:53:55.9079304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T02:53:56.9085292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T02:53:57.9081597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T02:53:58.9077833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T02:53:59.8984473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1021.98,****.**,****.**,****.**
2022-04-23T02:54:00.8981069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T02:54:01.8987081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T02:54:02.8980673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T02:54:03.8986873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T02:54:04.8983897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T02:54:05.8980067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T02:54:06.8986412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T02:54:07.8982825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T02:54:08.8980517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:54:09.8986809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T02:54:10.8984094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T02:54:11.8988527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T02:54:12.8984880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T02:54:13.8981178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T02:54:14.8987508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:54:15.8981875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T02:54:16.8988091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T02:54:17.8984319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T02:54:18.8990614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T02:54:19.8984372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:54:20.8990683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T02:54:21.8991154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T02:54:22.8989836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T02:54:23.8987897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T02:54:24.8989617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T02:54:25.8985900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T02:54:26.8993279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T02:54:27.8989698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T02:54:28.8992919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T02:54:29.8991209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T02:54:30.8988970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:54:31.8991537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.07,****.**,****.**,****.**
2022-04-23T02:54:32.8987901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:54:33.8993699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:54:34.8992373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T02:54:35.8988573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T02:54:36.8994841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T02:54:37.8991263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:54:38.8975165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:54:39.8902331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T02:54:40.8847919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T02:54:41.8851507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:54:42.8849915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.03,****.**,****.**,****.**
2022-04-23T02:54:43.8847927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T02:54:44.8853925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T02:54:45.8846984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T02:54:46.8853251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T02:54:47.8849698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T02:54:48.8856265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T02:54:49.8853874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T02:54:50.8855812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T02:54:51.8847786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T02:54:52.8855324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:54:53.8851777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T02:54:54.8857831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T02:54:55.8856575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T02:54:56.8855770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T02:54:57.8852213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T02:54:58.8858336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T02:54:59.8856339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T02:55:00.8852003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T02:55:01.8858282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:55:02.8854700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T02:55:03.8856140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:55:04.8852327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T02:55:05.8759770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T02:55:06.8756276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.31,****.**,****.**,****.**
2022-04-23T02:55:07.8759764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T02:55:08.8756175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.22,****.**,****.**,****.**
2022-04-23T02:55:09.8760204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T02:55:10.8756566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T02:55:11.8762682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T02:55:12.8812032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T02:55:13.8755165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:55:14.8764454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:55:15.8760748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T02:55:16.8756979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T02:55:17.8763275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-23T02:55:18.8759747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T02:55:19.8756932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T02:55:20.8763209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T02:55:21.8760401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T02:55:22.8757964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T02:55:23.8766066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T02:55:24.8762287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T02:55:25.8766319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:55:26.8764479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-23T02:55:27.8766436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T02:55:28.8762954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T02:55:29.8768940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-23T02:55:30.8766934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T02:55:31.8763375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T02:55:32.8769520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:55:33.8768522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T02:55:34.8770510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T02:55:35.8766769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T02:55:36.8770552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:55:37.8762740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T02:55:38.8768955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:55:39.8765346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:55:40.8771451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:55:41.8767841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T02:55:42.8763997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T02:55:43.8770239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T02:55:44.8766454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T02:55:45.8772716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:55:46.8769204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:55:47.8775231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T02:55:48.8771518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T02:55:49.8767724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:55:50.8774044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T02:55:51.8770594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T02:55:52.8768988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T02:55:53.8775221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:55:54.8772374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T02:55:55.8777312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T02:55:56.8776302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T02:55:57.8772797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:55:58.8768894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:55:59.8775195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T02:56:00.8771381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T02:56:01.8807405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T02:56:02.8780051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T02:56:03.8777638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T02:56:04.8775492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:56:05.8771741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T02:56:06.8778093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:56:07.8774416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:56:08.8772157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T02:56:09.8778421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T02:56:10.8774505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T02:56:11.8681264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T02:56:12.8677602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T02:56:13.8783325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T02:56:14.8680058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T02:56:15.8681452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:56:16.8677812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T02:56:17.8683918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T02:56:18.8682874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T02:56:19.8683232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T02:56:20.8679740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:56:21.8676742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T02:56:22.8683117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.68,****.**,****.**,****.**
2022-04-23T02:56:23.8679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T02:56:24.8678585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T02:56:25.8684929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T02:56:26.8682492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T02:56:27.8678719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T02:56:28.8684976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T02:56:29.8683058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T02:56:30.8687750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T02:56:31.8687235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:56:32.8681564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T02:56:33.8687827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T02:56:34.8684326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T02:56:35.8690375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T02:56:36.8685204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:56:37.8682409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T02:56:38.8703251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T02:56:39.8685112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T02:56:40.8687564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:56:41.8683729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T02:56:42.8684150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:56:43.8683293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T02:56:44.8689633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T02:56:45.8688890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.07,****.**,****.**,****.**
2022-04-23T02:56:46.8687740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T02:56:47.8685669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T02:56:48.8691939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T02:56:49.8688527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T02:56:50.8694362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T02:56:51.8690660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T02:56:52.8687440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:56:53.8688464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T02:56:54.8694687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.04,****.**,****.**,****.**
2022-04-23T02:56:55.8691211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T02:56:56.8697153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.72,****.**,****.**,****.**
2022-04-23T02:56:57.8693511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-23T02:56:58.8689702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T02:56:59.8695969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T02:57:00.8689667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T02:57:01.8695937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T02:57:02.8693112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T02:57:03.8699171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T02:57:04.8695465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:57:05.8692002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.23,****.**,****.**,****.**
2022-04-23T02:57:06.8698353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.36,****.**,****.**,****.**
2022-04-23T02:57:07.8695316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T02:57:08.8700799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.25,****.**,****.**,****.**
2022-04-23T02:57:09.8697152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T02:57:10.8696063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T02:57:11.8698582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T02:57:12.8695000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T02:57:13.8701631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T02:57:14.8697923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T02:57:15.8694027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T02:57:16.8603674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T02:57:17.8700590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-23T02:57:18.8602406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T02:57:19.8598929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T02:57:20.8696331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T02:57:21.8602905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T02:57:22.8599893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T02:57:23.8597318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T02:57:24.8602210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T02:57:25.8598441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T02:57:26.8598843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T02:57:27.8605051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.19,****.**,****.**,****.**
2022-04-23T02:57:28.8605347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.06,****.**,****.**,****.**
2022-04-23T02:57:29.8601738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T02:57:30.8607843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T02:57:31.8604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:57:32.8602300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T02:57:33.8603774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T02:57:34.8600043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T02:57:35.8606576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T02:57:36.8603010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T02:57:37.8609862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T02:57:38.8606099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T02:57:39.8607597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-23T02:57:40.8604105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:57:41.8610107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T02:57:42.8609261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T02:57:43.8605664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T02:57:44.8611699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T02:57:45.8607951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T02:57:46.8604256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T02:57:47.8607441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:57:48.8613488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:57:49.8609761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.88,****.**,****.**,****.**
2022-04-23T02:57:50.8605896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T02:57:51.8612138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T02:57:52.8608697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T02:57:53.8614628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T02:57:54.8610979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:57:55.8607262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T02:57:56.8613408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T02:57:57.8609842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T02:57:58.8615958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T02:57:59.8615590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T02:58:00.8612039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T02:58:01.8618144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T02:58:02.8614377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T02:58:03.8608873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T02:58:04.8615131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T02:58:05.8613010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T02:58:06.8614037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T02:58:07.8615703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T02:58:08.8616994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T02:58:09.8613470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:58:10.8619512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T02:58:11.8619180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-23T02:58:12.8615619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-23T02:58:13.8621716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T02:58:14.8618001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T02:58:15.8618055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T02:58:16.8620217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T02:58:17.8618379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T02:58:18.8614557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T02:58:19.8618699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T02:58:20.8616730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T02:58:21.8618899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T02:58:22.8615203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T02:58:23.8621324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T02:58:24.8617623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T02:58:25.8524237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T02:58:26.8620455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T02:58:27.8617338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T02:58:28.8523352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T02:58:29.8519796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:58:30.8523649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T02:58:31.8521619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T02:58:32.8519604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T02:58:33.8518480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T02:58:34.8524673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T02:58:35.8521817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.88,****.**,****.**,****.**
2022-04-23T02:58:36.8522995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T02:58:37.8522013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T02:58:38.8528157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T02:58:39.8524530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T02:58:40.8520633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T02:58:41.8527423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T02:58:42.8525675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T02:58:43.8524741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T02:58:44.8522075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T02:58:45.8528313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-23T02:58:46.8524593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T02:58:47.8530867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T02:58:48.8527329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T02:58:49.8533411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T02:58:50.8529693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T02:58:51.8533330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T02:58:52.8528663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T02:58:53.8524920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T02:58:54.8532533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T02:58:55.8531048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T02:58:56.8529054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T02:58:57.8535075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T02:58:58.8531328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T02:58:59.8527528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T02:59:00.8529065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T02:59:01.8529422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T02:59:02.8535711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T02:59:03.8533326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T02:59:04.8529568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T02:59:05.8529839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T02:59:06.8531969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T02:59:07.8538027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T02:59:08.8534281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T02:59:09.8535796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T02:59:10.8532006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T02:59:11.8538319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T02:59:12.8534711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:59:13.8540793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T02:59:14.8537099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T02:59:15.8533305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T02:59:16.8537075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T02:59:17.8533310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T02:59:18.8537512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T02:59:19.8536672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T02:59:20.8537140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T02:59:21.8543203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T02:59:22.8539522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T02:59:23.8535694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T02:59:24.8541993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T02:59:25.8541696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T02:59:26.8543979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T02:59:27.8540244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T02:59:28.8540744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.98,****.**,****.**,****.**
2022-04-23T02:59:29.8538121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.20,****.**,****.**,****.**
2022-04-23T02:59:30.8540926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T02:59:31.8537230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T02:59:32.8539824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T02:59:33.8541713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T02:59:34.8547818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T02:59:35.8445238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T02:59:36.8441681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T02:59:37.8445340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T02:59:38.8443409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T02:59:39.8442171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T02:59:40.8448241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T02:59:41.8444543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T02:59:42.8440802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-23T02:59:43.8441915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T02:59:44.8448168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T02:59:45.8444599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T02:59:46.8450700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T02:59:47.8442283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T02:59:48.8448483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T02:59:49.8444434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T02:59:50.8452644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T02:59:51.8448882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T02:59:52.8446933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T02:59:53.8444584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T02:59:54.8450810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T02:59:55.8447824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T02:59:56.8453874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T02:59:57.8450130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T02:59:58.8446341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T02:59:59.8452592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T03:00:00.8449044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T03:00:01.8450926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.12,****.**,****.**,****.**
2022-04-23T03:00:02.8447235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.28,****.**,****.**,****.**
2022-04-23T03:00:03.8453947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T03:00:04.8450455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T03:00:05.8456478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T03:00:06.8452754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T03:00:07.8449072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T03:00:08.8456194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T03:00:09.8450396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T03:00:10.8456671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T03:00:11.8453828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T03:00:12.8459844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T03:00:13.8453677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T03:00:14.8457962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T03:00:15.8454466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T03:00:16.8460472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T03:00:17.8456766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T03:00:18.8454732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T03:00:19.8460808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:00:20.8457117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:00:21.8453188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:00:22.8459382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:00:23.8455613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T03:00:24.8454136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T03:00:25.8460330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.97,****.**,****.**,****.**
2022-04-23T03:00:26.8456574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T03:00:27.8460229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T03:00:28.8456448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T03:00:29.8456135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T03:00:30.8462391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T03:00:31.8458852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T03:00:32.8464970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T03:00:33.8461250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:00:34.8457580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T03:00:35.8463668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T03:00:36.8464843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:00:37.8461300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:00:38.8367749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T03:00:39.8468548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T03:00:40.8363805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T03:00:41.8362293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T03:00:42.8368432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T03:00:43.8368707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T03:00:44.8367888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:00:45.8364197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T03:00:46.8370416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T03:00:47.8366679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T03:00:48.8362814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T03:00:49.8369174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T03:00:50.8365538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T03:00:51.8368703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T03:00:52.8366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T03:00:53.8372917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T03:00:54.8369978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:00:55.8364083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:00:56.8370525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T03:00:57.8366750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T03:00:58.8372915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T03:00:59.8369238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T03:01:00.8365384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T03:01:01.8371711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T03:01:02.8367829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T03:01:03.8371445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T03:01:04.8367577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T03:01:05.8373954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:01:06.8370305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:01:07.8376471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:01:08.8372765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:01:09.8374563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T03:01:10.8372997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T03:01:11.8369193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T03:01:12.8373331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T03:01:13.8379492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T03:01:14.8376297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T03:01:15.8378235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T03:01:16.8374668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T03:01:17.8374268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:01:18.8379007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T03:01:19.8375271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T03:01:20.8381323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T03:01:21.8377631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T03:01:22.8373870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T03:01:23.8380247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T03:01:24.8376548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T03:01:25.8382617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:01:26.8378949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T03:01:27.8375127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T03:01:28.8382063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:01:29.8378288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T03:01:30.8374953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T03:01:31.8383438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T03:01:32.8382610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T03:01:33.8378828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T03:01:34.8377869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T03:01:35.8376734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T03:01:36.8381539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T03:01:37.8377738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T03:01:38.8384600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:01:39.8380993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:01:40.8387099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-23T03:01:41.8383366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T03:01:42.8381658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T03:01:43.8387825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:01:44.8384108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:01:45.8380293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-23T03:01:46.8287084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T03:01:47.8286472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T03:01:48.8282580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T03:01:49.8286285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T03:01:50.8288564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T03:01:51.8284962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-23T03:01:52.8291890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T03:01:53.8288133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T03:01:54.8284595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T03:01:55.8292891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T03:01:56.8289168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T03:01:57.8285419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T03:01:58.8291654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T03:01:59.8288109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T03:02:00.8294195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T03:02:01.8290495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T03:02:02.8286681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T03:02:03.8295321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-23T03:02:04.8291619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T03:02:05.8289484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T03:02:06.8290321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T03:02:07.8296361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T03:02:08.8294022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T03:02:09.8290382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T03:02:10.8290977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T03:02:11.8289172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:02:12.8289878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:02:13.8291628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T03:02:14.8289836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:02:15.8296104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T03:02:16.8296369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T03:02:17.8292846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T03:02:18.8298904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T03:02:19.8295184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T03:02:20.8291445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T03:02:21.8297657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:02:22.8296049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:02:23.8294692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:02:24.8300863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.02,****.**,****.**,****.**
2022-04-23T03:02:25.8297142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T03:02:26.8293358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T03:02:27.8301879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T03:02:28.8298153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T03:02:29.8297526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T03:02:30.8299457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T03:02:31.8295607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T03:02:32.8302552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T03:02:33.8298932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:02:34.8305046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:02:35.8301331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:02:36.8298648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T03:02:37.8304715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T03:02:38.8301020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T03:02:39.8297201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T03:02:40.8303504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T03:02:41.8299768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T03:02:42.8298666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T03:02:43.8304887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T03:02:44.8302098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T03:02:45.8308267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T03:02:46.8305587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:02:47.8301764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T03:02:48.8308061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T03:02:49.8306359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T03:02:50.8308830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T03:02:51.8305135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T03:02:52.8301282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T03:02:53.8208123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:02:54.8303881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T03:02:55.8210552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:02:56.8206882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:02:57.8203143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:02:58.8209366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.94,****.**,****.**,****.**
2022-04-23T03:02:59.8205599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-23T03:03:00.8211865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T03:03:01.8207559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T03:03:02.8213589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T03:03:03.8206007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T03:03:04.8205442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T03:03:05.8211702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:03:06.8210985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T03:03:07.8207276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:03:08.8208359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:03:09.8214612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T03:03:10.8211062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T03:03:11.8217198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T03:03:12.8213433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T03:03:13.8209659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T03:03:14.8217156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T03:03:15.8213378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T03:03:16.8209622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T03:03:17.8219139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T03:03:18.8215352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T03:03:19.8215332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.08,****.**,****.**,****.**
2022-04-23T03:03:20.8217659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T03:03:21.8215271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T03:03:22.8211586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-23T03:03:23.8212593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:03:24.8218860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T03:03:25.8215302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T03:03:26.8213250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T03:03:27.8219439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:03:28.8219889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T03:03:29.8221731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T03:03:30.8218024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T03:03:31.8214983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T03:03:32.8220439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T03:03:33.8215093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T03:03:34.8221446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.11,****.**,****.**,****.**
2022-04-23T03:03:35.8218502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T03:03:36.8224454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:03:37.8221727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T03:03:38.8217838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:03:39.8217937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:03:40.8226341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:03:41.8224810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T03:03:42.8221211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T03:03:43.8217622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T03:03:44.8223870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T03:03:45.8220083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T03:03:46.8226358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T03:03:47.8222779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T03:03:48.8222572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T03:03:49.8223963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T03:03:50.8222613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:03:51.8227079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:03:52.8225444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.38,****.**,****.**,****.**
2022-04-23T03:03:53.8221607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T03:03:54.8228850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:03:55.8227646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:03:56.8223888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T03:03:57.8230138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T03:03:58.8226648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T03:03:59.8223714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T03:04:00.8130267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T03:04:01.8126710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T03:04:02.8132759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T03:04:03.8129046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T03:04:04.8125290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T03:04:05.8131720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T03:04:06.8132349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T03:04:07.8131154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T03:04:08.8127345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T03:04:09.8133621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T03:04:10.8130030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T03:04:11.8130242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:04:12.8131630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T03:04:13.8127902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:04:14.8134324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T03:04:15.8135458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T03:04:16.8132184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T03:04:17.8138277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T03:04:18.8138718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T03:04:19.8135018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T03:04:20.8131248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T03:04:21.8133106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T03:04:22.8139174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T03:04:23.8136146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T03:04:24.8132404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T03:04:25.8132674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-23T03:04:26.8140931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.14,****.**,****.**,****.**
2022-04-23T03:04:27.8133049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.29,****.**,****.**,****.**
2022-04-23T03:04:28.8139319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.44,****.**,****.**,****.**
2022-04-23T03:04:29.8136751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T03:04:30.8133016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T03:04:31.8139251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.31,****.**,****.**,****.**
2022-04-23T03:04:32.8135674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.03,****.**,****.**,****.**
2022-04-23T03:04:33.8141736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T03:04:34.8141249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T03:04:35.8135266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T03:04:36.8141573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T03:04:37.8138020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T03:04:38.8144066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T03:04:39.8140342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.83,****.**,****.**,****.**
2022-04-23T03:04:40.8136579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-23T03:04:41.8142895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.28,****.**,****.**,****.**
2022-04-23T03:04:42.8139396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T03:04:43.8138242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T03:04:44.8144432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:04:45.8145747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T03:04:46.8142017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:04:47.8138296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.02,****.**,****.**,****.**
2022-04-23T03:04:48.8144520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.83,****.**,****.**,****.**
2022-04-23T03:04:49.8140753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T03:04:50.8147002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T03:04:51.8143456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T03:04:52.8146881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T03:04:53.8143296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T03:04:54.8149394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T03:04:55.8145656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:04:56.8141920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:04:57.8148178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:04:58.8144647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T03:04:59.8150667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T03:05:00.8149378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.11,****.**,****.**,****.**
2022-04-23T03:05:01.8145781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-23T03:05:02.8151882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T03:05:03.8151365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T03:05:04.8152504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T03:05:05.8148761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T03:05:06.8145601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T03:05:07.8052190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:05:08.8053319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:05:09.8049577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T03:05:10.8046408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T03:05:11.8054141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T03:05:12.8050304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T03:05:13.8046611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T03:05:14.8055414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:05:15.8051761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T03:05:16.8049333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T03:05:17.8055570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T03:05:18.8051904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:05:19.8057997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:05:20.8049269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T03:05:21.8055561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T03:05:22.8052890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T03:05:23.8059001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T03:05:24.8058242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T03:05:25.8054586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T03:05:26.8050820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T03:05:27.8060132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T03:05:28.8056409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T03:05:29.8053096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:05:30.8052244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:05:31.8058560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:05:32.8054575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T03:05:33.8060868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T03:05:34.8054814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T03:05:35.8063090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T03:05:36.8059361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T03:05:37.8055576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T03:05:38.8061872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:05:39.8063622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T03:05:40.8059891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T03:05:41.8056613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:05:42.8060861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T03:05:43.8057012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.16,****.**,****.**,****.**
2022-04-23T03:05:44.8063276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T03:05:45.8059674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T03:05:46.8065857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T03:05:47.8062093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T03:05:48.8058283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T03:05:49.8064572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T03:05:50.8061420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T03:05:51.8067355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T03:05:52.8060224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:05:53.8066497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:05:54.8063061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:05:55.8066172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T03:05:56.8062628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T03:05:57.8068762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T03:05:58.8065068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T03:05:59.8061216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T03:06:00.8067441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:06:01.8069019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:06:02.8066469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:06:03.8062733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:06:04.8063101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T03:06:05.8069319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T03:06:06.8070653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T03:06:07.8068449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T03:06:08.8066708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T03:06:09.8064872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T03:06:10.8069552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T03:06:11.8065758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:06:12.7973632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:06:13.8069637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:06:14.8066515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:06:15.8004447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.96,****.**,****.**,****.**
2022-04-23T03:06:16.7969555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T03:06:17.7971163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:06:18.7969930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T03:06:19.7971246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T03:06:20.7976125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T03:06:21.7975158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T03:06:22.7971605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:06:23.7977661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:06:24.7973906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:06:25.7970171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:06:26.7976788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:06:27.7977962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T03:06:28.7974385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T03:06:29.7980459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T03:06:30.7972195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T03:06:31.7981295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T03:06:32.7977558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T03:06:33.7973809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T03:06:34.7980073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:06:35.7973766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:06:36.7979302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:06:37.7977705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T03:06:38.7976182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T03:06:39.7982232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T03:06:40.7978501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:06:41.7974801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T03:06:42.7981028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T03:06:43.7977232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T03:06:44.7983536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T03:06:45.7983051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:06:46.7979501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:06:47.7980418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:06:48.7982183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.09,****.**,****.**,****.**
2022-04-23T03:06:49.7978385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T03:06:50.7985432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T03:06:51.7981945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T03:06:52.7981405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T03:06:53.7987349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T03:06:54.7985196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T03:06:55.7981647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T03:06:56.7988623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T03:06:57.7938648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T03:06:58.7861975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:06:59.7843430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T03:07:00.7839706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T03:07:01.7836894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T03:07:02.7843161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:07:03.7840552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T03:07:04.7836766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T03:07:05.7840620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T03:07:06.7836877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T03:07:07.7843098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T03:07:08.7839393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T03:07:09.7845613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:07:10.7842069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T03:07:11.7839914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T03:07:12.7848369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T03:07:13.7844612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T03:07:14.7844714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:07:15.7843311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T03:07:16.7848053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T03:07:17.7844307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T03:07:18.7847258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T03:07:19.7843600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T03:07:20.7750105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:07:21.7749188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T03:07:22.7745637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T03:07:23.7751625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:07:24.7745027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T03:07:25.7751167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T03:07:26.7747367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T03:07:27.7743642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:07:28.7743756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:07:29.7752142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T03:07:30.7748623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T03:07:31.7748906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T03:07:32.7745198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T03:07:33.7751556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T03:07:34.7747719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T03:07:35.7753925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T03:07:36.7750469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:07:37.7756453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T03:07:38.7750346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T03:07:39.7748263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T03:07:40.7754645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:07:41.7752348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:07:42.7753157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:07:43.7751995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T03:07:44.7749961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T03:07:45.7756241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T03:07:46.7752658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:07:47.7758776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T03:07:48.7753066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T03:07:49.7754585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-23T03:07:50.7750705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T03:07:51.7757701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T03:07:52.7759389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T03:07:53.7757600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T03:07:54.7756363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T03:07:55.7752557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T03:07:56.7752785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T03:07:57.7758974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:07:58.7755209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T03:07:59.7761597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T03:08:00.7758951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:08:01.7755195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:08:02.7755583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:08:03.7763824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:08:04.7760139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:08:05.7764100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.93,****.**,****.**,****.**
2022-04-23T03:08:06.7760442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T03:08:07.7764411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T03:08:08.7760817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:08:09.7756944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T03:08:10.7765287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T03:08:11.7764367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T03:08:12.7762810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T03:08:13.7758988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T03:08:14.7765321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T03:08:15.7761793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:08:16.7765011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T03:08:17.7763717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:08:18.7759996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T03:08:19.7766654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T03:08:20.7764743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:08:21.7761074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:08:22.7767793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:08:23.7770481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:08:24.7766756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T03:08:25.7762991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:08:26.7769292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:08:27.7765732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T03:08:28.7668185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T03:08:29.7667399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T03:08:30.7668849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T03:08:31.7664970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T03:08:32.7665091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:08:33.7673748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T03:08:34.7671695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T03:08:35.7668097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:08:36.7674213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:08:37.7670493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:08:38.7666703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T03:08:39.7676155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T03:08:40.7675434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:08:41.7671612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:08:42.7667770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T03:08:43.7673927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T03:08:44.7670377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T03:08:45.7676509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T03:08:46.7672950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:08:47.7703400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T03:08:48.7672766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:08:49.7672335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T03:08:50.7678409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T03:08:51.7674685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T03:08:52.7670946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:08:53.7678307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T03:08:54.7674765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T03:08:55.7678286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T03:08:56.7674786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:08:57.7680848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:08:58.7677137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:08:59.7674715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:09:00.7680947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T03:09:01.7681512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:09:02.7680192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T03:09:03.7676590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T03:09:04.7682703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T03:09:05.7678047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T03:09:06.7684084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T03:09:07.7685164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T03:09:08.7676921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:09:09.7683186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T03:09:10.7682804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T03:09:11.7679300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T03:09:12.7685244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:09:13.7681507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T03:09:14.7724693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T03:09:15.7678262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T03:09:16.7682844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T03:09:17.7679207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T03:09:18.7685411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T03:09:19.7681861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:09:20.7687920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:09:21.7684683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:09:22.7680846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.01,****.**,****.**,****.**
2022-04-23T03:09:23.7690350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T03:09:24.7702055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T03:09:25.7685564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T03:09:26.7686235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T03:09:27.7684686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T03:09:28.7691692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T03:09:29.7690975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T03:09:30.7716194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T03:09:31.7683587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:09:32.7689809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:09:33.7686216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T03:09:34.7592610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T03:09:35.7590157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T03:09:36.7685986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T03:09:37.7586830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:09:38.7588511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T03:09:39.7590225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T03:09:40.7586471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T03:09:41.7587146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T03:09:42.7593407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T03:09:43.7589859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:09:44.7595878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T03:09:45.7593527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T03:09:46.7594460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T03:09:47.7590851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T03:09:48.7591283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.22,****.**,****.**,****.**
2022-04-23T03:09:49.7597326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:09:50.7593595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T03:09:51.7589882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T03:09:52.7596141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T03:09:53.7592603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T03:09:54.7598616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:09:55.7596060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T03:09:56.7592301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T03:09:57.7598533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T03:09:58.7594998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T03:09:59.7601075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T03:10:00.7597323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T03:10:01.7593586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T03:10:02.7600664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T03:10:03.7597068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:10:04.7594277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:10:05.7600538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:10:06.7594585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T03:10:07.7602362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:10:08.7598813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T03:10:09.7604845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T03:10:10.7601154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T03:10:11.7597352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T03:10:12.7596846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:10:13.7603080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T03:10:14.7599525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T03:10:15.7605588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T03:10:16.7601872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:10:17.7598921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T03:10:18.7605125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:10:19.7605142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T03:10:20.7601621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:10:21.7604784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:10:22.7606009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:10:23.7601342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:10:24.7607582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T03:10:25.7604036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:10:26.7610114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:10:27.7601492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:10:28.7607674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T03:10:29.7608202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:10:30.7606865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T03:10:31.7604067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T03:10:32.7606738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T03:10:33.7611042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T03:10:34.7607364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:10:35.7603642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:10:36.7609869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T03:10:37.7606093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:10:38.7608763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T03:10:39.7605138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T03:10:40.7511731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T03:10:41.7514155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:10:42.7510428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T03:10:43.7606339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T03:10:44.7515407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T03:10:45.7511574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T03:10:46.7507838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T03:10:47.7514067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T03:10:48.7510572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T03:10:49.7517183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:10:50.7515466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:10:51.7514008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T03:10:52.7510266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T03:10:53.7516554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T03:10:54.7516284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:10:55.7512727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:10:56.7512909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:10:57.7518973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:10:58.7515265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:10:59.7511549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T03:11:00.7517813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:11:01.7514010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T03:11:02.7520206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:11:03.7516619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T03:11:04.7522718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T03:11:05.7519741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T03:11:06.7517966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T03:11:07.7519302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:11:08.7518338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T03:11:09.7514647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T03:11:10.7517969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T03:11:11.7523990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:11:12.7520269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T03:11:13.7516510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T03:11:14.7524143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:11:15.7520589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:11:16.7518387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:11:17.7524651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T03:11:18.7521142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:11:19.7522059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T03:11:20.7518329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:11:21.7524638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:11:22.7520602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:11:23.7526829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T03:11:24.7524510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:11:25.7520763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T03:11:26.7527690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-23T03:11:27.7525315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T03:11:28.7524337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T03:11:29.7530405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T03:11:30.7527229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T03:11:31.7528265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T03:11:32.7524714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:11:33.7531522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:11:34.7530366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T03:11:35.7527988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T03:11:36.7529889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:11:37.7531847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.14,****.**,****.**,****.**
2022-04-23T03:11:38.7528145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T03:11:39.7528596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:11:40.7524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:11:41.7531116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T03:11:42.7529971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T03:11:43.7526226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T03:11:44.7532464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:11:45.7528924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T03:11:46.7435503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T03:11:47.7531334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-23T03:11:48.7527567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T03:11:49.7435163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:11:50.7432724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:11:51.7528554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:11:52.7435781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:11:53.7434420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:11:54.7430527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:11:55.7436912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:11:56.7433261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:11:57.7439411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-23T03:11:58.7435693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.97,****.**,****.**,****.**
2022-04-23T03:11:59.7431815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T03:12:00.7438235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T03:12:01.7440661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T03:12:02.7436924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T03:12:03.7436969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T03:12:04.7433088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:12:05.7439492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:12:06.7435827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:12:07.7442002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:12:08.7435230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T03:12:09.7433517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T03:12:10.7441614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T03:12:11.7437973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T03:12:12.7442309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T03:12:13.7438626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T03:12:14.7438481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T03:12:15.7437099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T03:12:16.7435870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:12:17.7443978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:12:18.7440238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T03:12:19.7446415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T03:12:20.7444631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:12:21.7440998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T03:12:22.7447109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T03:12:23.7446134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:12:24.7442394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:12:25.7442923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:12:26.7441880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:12:27.7447968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:12:28.7448249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:12:29.7442575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:12:30.7441379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T03:12:31.7447833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:12:32.7444187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T03:12:33.7445729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T03:12:34.7451240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:12:35.7447517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:12:36.7443548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T03:12:37.7449902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:12:38.7446984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:12:39.7443128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:12:40.7449486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:12:41.7448740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T03:12:42.7444854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:12:43.7451978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T03:12:44.7450392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T03:12:45.7446566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T03:12:46.7453434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T03:12:47.7449845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T03:12:48.7455907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T03:12:49.7452189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:12:50.7453017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:12:51.7449359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T03:12:52.7450392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.25,****.**,****.**,****.**
2022-04-23T03:12:53.7357100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:12:54.7356667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T03:12:55.7452490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:12:56.7448661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T03:12:57.7355370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T03:12:58.7351690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T03:12:59.7358205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:13:00.7354482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:13:01.7355142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:13:02.7351245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T03:13:03.7351267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T03:13:04.7357427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T03:13:05.7351488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T03:13:06.7357823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T03:13:07.7357822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T03:13:08.7359203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T03:13:09.7355641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T03:13:10.7361791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:13:11.7358142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:13:12.7354205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:13:13.7360864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T03:13:14.7357301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T03:13:15.7363420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T03:13:16.7359627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:13:17.7363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:13:18.7360267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:13:19.7360479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:13:20.7360062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:13:21.7360865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:13:22.7357170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:13:23.7357412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:13:24.7365810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:13:25.7363297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.07,****.**,****.**,****.**
2022-04-23T03:13:26.7359549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T03:13:27.7360939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:13:28.7368158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T03:13:29.7367442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T03:13:30.7363699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T03:13:31.7359922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T03:13:32.7361635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:13:33.7370096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:13:34.7368512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:13:35.7370214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T03:13:36.7366513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T03:13:37.7362672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:13:38.7368998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T03:13:39.7367045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T03:13:40.7363320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T03:13:41.7369576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T03:13:42.7367776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:13:43.7369627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:13:44.7365854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:13:45.7372112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:13:46.7368425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T03:13:47.7369405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-23T03:13:48.7370496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T03:13:49.7366660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T03:13:50.7374386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T03:13:51.7372584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:13:52.7369019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:13:53.7372023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:13:54.7374130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T03:13:55.7370484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T03:13:56.7376626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:13:57.7372919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T03:13:58.7369192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T03:13:59.7375499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T03:14:00.7374420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T03:14:01.7370611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T03:14:02.7369862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T03:14:03.7276487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T03:14:04.7274542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T03:14:05.7272736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:14:06.7278960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T03:14:07.7275427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:14:08.7281497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.30,****.**,****.**,****.**
2022-04-23T03:14:09.7279316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T03:14:10.7280452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T03:14:11.7282345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T03:14:12.7278635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T03:14:13.7279133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T03:14:14.7283199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T03:14:15.7279450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T03:14:16.7277072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T03:14:17.7281188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T03:14:18.7277593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T03:14:19.7284825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T03:14:20.7281136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T03:14:21.7277342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T03:14:22.7283627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T03:14:23.7280936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T03:14:24.7277200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T03:14:25.7284172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T03:14:26.7280612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T03:14:27.7277874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:14:28.7284100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:14:29.7281066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:14:30.7279341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.09,****.**,****.**,****.**
2022-04-23T03:14:31.7284728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T03:14:32.7280972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T03:14:33.7287253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T03:14:34.7283707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T03:14:35.7280940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T03:14:36.7287229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T03:14:37.7283613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T03:14:38.7283110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:14:39.7287127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:14:40.7285593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:14:41.7291623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T03:14:42.7287921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:14:43.7284066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T03:14:44.7290337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T03:14:45.7290393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T03:14:46.7286875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T03:14:47.7287063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:14:48.7293131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:14:49.7289456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T03:14:50.7291532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T03:14:51.7287944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:14:52.7294051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T03:14:53.7290380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T03:14:54.7286601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:14:55.7293333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T03:14:56.7289794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T03:14:57.7295877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:14:58.7292115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:14:59.7288417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:15:00.7294654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:15:01.7289488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:15:02.7295748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:15:03.7292226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T03:15:04.7291018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T03:15:05.7299016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T03:15:06.7295151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T03:15:07.7291362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T03:15:08.7290894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T03:15:09.7199253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T03:15:10.7293943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:15:11.7292442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T03:15:12.7199194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:15:13.7195657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:15:14.7201664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T03:15:15.7197888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T03:15:16.7194124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T03:15:17.7200356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:15:18.7197623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T03:15:19.7203686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T03:15:20.7201291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:15:21.7197769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T03:15:22.7200817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T03:15:23.7197009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T03:15:24.7197934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:15:25.7204199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T03:15:26.7200591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T03:15:27.7206683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T03:15:28.7207060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T03:15:29.7205121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T03:15:30.7203578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T03:15:31.7199803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T03:15:32.7203809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T03:15:33.7200073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T03:15:34.7206318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T03:15:35.7204774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T03:15:36.7200981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.10,****.**,****.**,****.**
2022-04-23T03:15:37.7207291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-23T03:15:38.7203700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:15:39.7205064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T03:15:40.7201180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T03:15:41.7207400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T03:15:42.7203634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T03:15:43.7212002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T03:15:44.7203002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T03:15:45.7205040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:15:46.7245627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:15:47.7207644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T03:15:48.7203795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T03:15:49.7207761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T03:15:50.7209510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T03:15:51.7205731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T03:15:52.7212677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T03:15:53.7208999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T03:15:54.7215103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:15:55.7211468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:15:56.7212253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:15:57.7208480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:15:58.7214715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:15:59.7211145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T03:16:00.7211906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T03:16:01.7211103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T03:16:02.7208427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T03:16:03.7214616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T03:16:04.7212400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:16:05.7209915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T03:16:06.7216231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T03:16:07.7213946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T03:16:08.7215690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T03:16:09.7213490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T03:16:10.7219512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T03:16:11.7219867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T03:16:12.7216162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T03:16:13.7212372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T03:16:14.7121827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T03:16:15.7213237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T03:16:16.7121493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:16:17.7117764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T03:16:18.7214095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:16:19.7120764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:16:20.7118380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T03:16:21.7119353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T03:16:22.7118066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T03:16:23.7116133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T03:16:24.7124170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T03:16:25.7120427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T03:16:26.7118599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T03:16:27.7116496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:16:28.7124677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:16:29.7123103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T03:16:30.7120639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:16:31.7126736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T03:16:32.7124993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T03:16:33.7121425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:16:34.7123903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T03:16:35.7122305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T03:16:36.7128399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T03:16:37.7122727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T03:16:38.7123728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T03:16:39.7129787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:16:40.7126085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:16:41.7122284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:16:42.7127880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.28,****.**,****.**,****.**
2022-04-23T03:16:43.7124290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.40,****.**,****.**,****.**
2022-04-23T03:16:44.7131048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T03:16:45.7127277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:16:46.7123524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T03:16:47.7131583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:16:48.7130839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T03:16:49.7127299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:16:50.7133347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T03:16:51.7129631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:16:52.7126567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:16:53.7132677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T03:16:54.7128952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T03:16:55.7128140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T03:16:56.7134180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T03:16:57.7130479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T03:16:58.7126731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.40,****.**,****.**,****.**
2022-04-23T03:16:59.7127856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T03:17:00.7132725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:17:01.7128972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T03:17:02.7132838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:17:03.7128306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:17:04.7134458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T03:17:05.7134372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T03:17:06.7130585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T03:17:07.7136889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T03:17:08.7133299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T03:17:09.7134687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T03:17:10.7130930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:17:11.7137257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:17:12.7133640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:17:13.7139696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:17:14.7139190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:17:15.7136853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T03:17:16.7136068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T03:17:17.7133213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:17:18.7132737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T03:17:19.7138935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T03:17:20.7135145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:17:21.7133924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T03:17:22.7040633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T03:17:23.7136566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T03:17:24.7038503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T03:17:25.7144429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:17:26.7041022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T03:17:27.7037274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T03:17:28.7043526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T03:17:29.7037399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T03:17:30.7045768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:17:31.7044238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T03:17:32.7041604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:17:33.7037849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:17:34.7044144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:17:35.7040550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T03:17:36.7046654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:17:37.7042913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T03:17:38.7039280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:17:39.7039908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.39,****.**,****.**,****.**
2022-04-23T03:17:40.7046135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.52,****.**,****.**,****.**
2022-04-23T03:17:41.7042521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T03:17:42.7048647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T03:17:43.7044933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T03:17:44.7041180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:17:45.7042427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:17:46.7045159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:17:47.7042899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:17:48.7051176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:17:49.7047444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:17:50.7044421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T03:17:51.7050737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:17:52.7050548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:17:53.7046058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:17:54.7047070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:17:55.7053165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:17:56.7049453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:17:57.7045670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T03:17:58.7051988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:17:59.7054925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.21,****.**,****.**,****.**
2022-04-23T03:18:00.7053789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T03:18:01.7050219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T03:18:02.7056258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T03:18:03.7052533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T03:18:04.7050461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T03:18:05.7048709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T03:18:06.7049772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T03:18:07.7056009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:18:08.7052926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:18:09.7049209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:18:10.7056539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T03:18:11.7053039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T03:18:12.7053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T03:18:13.7052102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T03:18:14.7059127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:18:15.7055453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:18:16.7051653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T03:18:17.7058500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T03:18:18.7056695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:18:19.7060864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:18:20.7057032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:18:21.7053269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:18:22.7059534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-23T03:18:23.7055967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T03:18:24.7059590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T03:18:25.7055800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.23,****.**,****.**,****.**
2022-04-23T03:18:26.7062634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T03:18:27.7058995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:18:28.7055850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:18:29.6962553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:18:30.6959751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:18:31.7065585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:18:32.6962984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T03:18:33.6959408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T03:18:34.6959123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T03:18:35.6965173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T03:18:36.6966260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T03:18:37.6962559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T03:18:38.6959538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T03:18:39.6961398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T03:18:40.6967522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:18:41.6963730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:18:42.6962189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:18:43.6960317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T03:18:44.6962716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T03:18:45.6968846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T03:18:46.6965097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:18:47.6964064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T03:18:48.6961902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T03:18:49.6968227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:18:50.6965184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:18:51.6971243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:18:52.6967509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T03:18:53.6963739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:18:54.6970016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.53,****.**,****.**,****.**
2022-04-23T03:18:55.6966512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T03:18:56.6972580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.47,****.**,****.**,****.**
2022-04-23T03:18:57.6968842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.32,****.**,****.**,****.**
2022-04-23T03:18:58.6965103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T03:18:59.6971307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T03:19:00.6967745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T03:19:01.6973825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:19:02.6971283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:19:03.6967498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:19:04.6973779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:19:05.6973079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T03:19:06.6969587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T03:19:07.6972258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T03:19:08.6974032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T03:19:09.6970492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T03:19:10.6977181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:19:11.6973463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:19:12.6974549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T03:19:13.6970851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T03:19:14.6970077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:19:15.6975272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:19:16.6909319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T03:19:17.6832378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:19:18.6826909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T03:19:19.6832972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.98,****.**,****.**,****.**
2022-04-23T03:19:20.6829423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T03:19:21.6825578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T03:19:22.6831774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:19:23.6829183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T03:19:24.6827384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:19:25.6835854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T03:19:26.6833233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:19:27.6831686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:19:28.6827925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T03:19:29.6834139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T03:19:30.6830448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:19:31.6836705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:19:32.6833108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:19:33.6838081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T03:19:34.6830107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:19:35.6835489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:19:36.6835987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:19:37.6832179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:19:38.6736602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T03:19:39.6732810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T03:19:40.6733290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T03:19:41.6739531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T03:19:42.6736014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T03:19:43.6742120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T03:19:44.6739469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T03:19:45.6735907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:19:46.6736807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:19:47.6742890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T03:19:48.6740046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:19:49.6736298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.21,****.**,****.**,****.**
2022-04-23T03:19:50.6743256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1021.98,****.**,****.**,****.**
2022-04-23T03:19:51.6739486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.82,****.**,****.**,****.**
2022-04-23T03:19:52.6742551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T03:19:53.6738867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T03:19:54.6739902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T03:19:55.6737296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T03:19:56.6745760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T03:19:57.6742032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T03:19:58.6738245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:19:59.6744556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:20:00.6740963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:20:01.6774399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T03:20:02.6739986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:20:03.6747026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T03:20:04.6745013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T03:20:05.6741256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T03:20:06.6745476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T03:20:07.6741860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T03:20:08.6748498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T03:20:09.6744964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:20:10.6742348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:20:11.6748635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T03:20:12.6748920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T03:20:13.6745354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T03:20:14.6751435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:20:15.6749296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T03:20:16.6743922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T03:20:17.6743474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T03:20:18.6749692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T03:20:19.6745921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:20:20.6752194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:20:21.6749736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:20:22.6748035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.32,****.**,****.**,****.**
2022-04-23T03:20:23.6749964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.13,****.**,****.**,****.**
2022-04-23T03:20:24.6746135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.99,****.**,****.**,****.**
2022-04-23T03:20:25.6752409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T03:20:26.6748865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T03:20:27.6754866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T03:20:28.6751126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T03:20:29.6752656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T03:20:30.6748892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T03:20:31.6755709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:20:32.6752231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:20:33.6758233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:20:34.6754509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T03:20:35.6756229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T03:20:36.6752636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T03:20:37.6758812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:20:38.6750370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T03:20:39.6756638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T03:20:40.6753197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T03:20:41.6759192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:20:42.6755701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T03:20:43.6658484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:20:44.6754524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.01,****.**,****.**,****.**
2022-04-23T03:20:45.6660989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-23T03:20:46.6657228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T03:20:47.6653536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T03:20:48.6659742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T03:20:49.6656310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T03:20:50.6660155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T03:20:51.6662000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T03:20:52.6658447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T03:20:53.6664472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:20:54.6663128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:20:55.6658230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T03:20:56.6663353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.49,****.**,****.**,****.**
2022-04-23T03:20:57.6659647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.27,****.**,****.**,****.**
2022-04-23T03:20:58.6665763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.03,****.**,****.**,****.**
2022-04-23T03:20:59.6662014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T03:21:00.6658233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T03:21:01.6664541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T03:21:02.6660974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T03:21:03.6658625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T03:21:04.6664831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:21:05.6661830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:21:06.6667883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T03:21:07.6664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T03:21:08.6660398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T03:21:09.6667392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:21:10.6663882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:21:11.6664953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T03:21:12.6668979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T03:21:13.6665389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T03:21:14.6665826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T03:21:15.6671880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:21:16.6668661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:21:17.6667701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:21:18.6666296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T03:21:19.6664357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T03:21:20.6670648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T03:21:21.6668003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:21:22.6665797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:21:23.6672064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:21:24.6671717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T03:21:25.6668163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:21:26.6665857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:21:27.6673400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:21:28.6669850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:21:29.6673303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T03:21:30.6675141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T03:21:31.6671436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:21:32.6667739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:21:33.6673935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T03:21:34.6670320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T03:21:35.6672617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T03:21:36.6674388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T03:21:37.6670650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:21:38.6678485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:21:39.6673225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:21:40.6671722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:21:41.6679719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T03:21:42.6676018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T03:21:43.6672720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T03:21:44.6674466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T03:21:45.6680536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T03:21:46.6676790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T03:21:47.6673035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:21:48.6680657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:21:49.6679138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:21:50.6675584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:21:51.6675267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T03:21:52.6582018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T03:21:53.6578246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.98,****.**,****.**,****.**
2022-04-23T03:21:54.6574593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T03:21:55.6580866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T03:21:56.6577368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T03:21:57.6583423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T03:21:58.6579934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T03:21:59.6585953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T03:22:00.6582221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:22:01.6578475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T03:22:02.6577703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:22:03.6586232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T03:22:04.6582442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T03:22:05.6582106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T03:22:06.6578382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T03:22:07.6581668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:22:08.6587763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T03:22:09.6588165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:22:10.6586300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:22:11.6584883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:22:12.6581159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T03:22:13.6588192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T03:22:14.6589867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-23T03:22:15.6581810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T03:22:16.6588071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T03:22:17.6584532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T03:22:18.6590680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T03:22:19.6586928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:22:20.6583460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T03:22:21.6588371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:22:22.6584661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:22:23.6587901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T03:22:24.6586193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T03:22:25.6592494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-23T03:22:26.6589787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T03:22:27.6586063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:22:28.6592374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T03:22:29.6593944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:22:30.6590351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:22:31.6586929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T03:22:32.6593238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:22:33.6589687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:22:34.6591984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.08,****.**,****.**,****.**
2022-04-23T03:22:35.6590445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:22:36.6588884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T03:22:37.6595212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T03:22:38.6592272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T03:22:39.6590082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:22:40.6592235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T03:22:41.6598327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T03:22:42.6599234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:22:43.6595581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T03:22:44.6591782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:22:45.6596333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.13,****.**,****.**,****.**
2022-04-23T03:22:46.6594937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T03:22:47.6601026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T03:22:48.6591850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T03:22:49.6598039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T03:22:50.6598099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T03:22:51.6594301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T03:22:52.6600581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T03:22:53.6597156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T03:22:54.6594217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:22:55.6503099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:22:56.6598950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.42,****.**,****.**,****.**
2022-04-23T03:22:57.6595251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.28,****.**,****.**,****.**
2022-04-23T03:22:58.6501879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.09,****.**,****.**,****.**
2022-04-23T03:22:59.6597921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-23T03:23:00.6504487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T03:23:01.6500756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T03:23:02.6497598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T03:23:03.6504009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T03:23:04.6500368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:23:05.6499003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T03:23:06.6501892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:23:07.6500126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.43,****.**,****.**,****.**
2022-04-23T03:23:08.6501192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:23:09.6499206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.30,****.**,****.**,****.**
2022-04-23T03:23:10.6505506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T03:23:11.6501812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T03:23:12.6508003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:23:13.6504277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T03:23:14.6504017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:23:15.6502225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:23:16.6508649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:23:17.6504949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:23:18.6511132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.37,****.**,****.**,****.**
2022-04-23T03:23:19.6507380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.52,****.**,****.**,****.**
2022-04-23T03:23:20.6503524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T03:23:21.6511887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.40,****.**,****.**,****.**
2022-04-23T03:23:22.6508200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.29,****.**,****.**,****.**
2022-04-23T03:23:23.6504295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T03:23:24.6507372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:23:25.6503572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T03:23:26.6509898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T03:23:27.6507983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:23:28.6514186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:23:29.6510471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.18,****.**,****.**,****.**
2022-04-23T03:23:30.6512997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T03:23:31.6509354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T03:23:32.6515511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.49,****.**,****.**,****.**
2022-04-23T03:23:33.6511771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:23:34.6507952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T03:23:35.6508507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T03:23:36.6514898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T03:23:37.6511233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T03:23:38.6517392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:23:39.6514560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:23:40.6510974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.18,****.**,****.**,****.**
2022-04-23T03:23:41.6511337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T03:23:42.6517468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T03:23:43.6513762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-23T03:23:44.6509913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T03:23:45.6516330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:23:46.6515463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T03:23:47.6511606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:23:48.6518664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:23:49.6514968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:23:50.6516069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:23:51.6512219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T03:23:52.6521833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T03:23:53.6520946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T03:23:54.6517174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T03:23:55.6513372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:23:56.6515146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:23:57.6521563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:23:58.6517821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:23:59.6524041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:24:00.6521466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:24:01.6517780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:24:02.6424349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T03:24:03.6517029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T03:24:04.6425813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:24:05.6519536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T03:24:06.6426223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T03:24:07.6423671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T03:24:08.6420003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T03:24:09.6426754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T03:24:10.6423041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T03:24:11.6419252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T03:24:12.6425579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:24:13.6422076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:24:14.6428064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T03:24:15.6424322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T03:24:16.6422354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T03:24:17.6428477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T03:24:18.6424729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:24:19.6421063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T03:24:20.6427548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T03:24:21.6423820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:24:22.6424456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:24:23.6426299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:24:24.6432224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T03:24:25.6428545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.35,****.**,****.**,****.**
2022-04-23T03:24:26.6424727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T03:24:27.6432993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T03:24:28.6429297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T03:24:29.6425424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T03:24:30.6431835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:24:31.6428244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T03:24:32.6434373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:24:33.6430620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:24:34.6426715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:24:35.6433112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T03:24:36.6429540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.41,****.**,****.**,****.**
2022-04-23T03:24:37.6435661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T03:24:38.6433266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T03:24:39.6432365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.17,****.**,****.**,****.**
2022-04-23T03:24:40.6428601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T03:24:41.6434811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T03:24:42.6431333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:24:43.6434889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:24:44.6431251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:24:45.6437374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:24:46.6433695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T03:24:47.6438912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.32,****.**,****.**,****.**
2022-04-23T03:24:48.6435151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.47,****.**,****.**,****.**
2022-04-23T03:24:49.6435772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:24:50.6431927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T03:24:51.6438097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T03:24:52.6434559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:24:53.6435044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T03:24:54.6441198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T03:24:55.6437434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:24:56.6436847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:24:57.6433152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T03:24:58.6439395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T03:24:59.6437545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T03:25:00.6442196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.23,****.**,****.**,****.**
2022-04-23T03:25:01.6438644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.53,****.**,****.**,****.**
2022-04-23T03:25:02.6434625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T03:25:03.6440858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T03:25:04.6437116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T03:25:05.6443990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:25:06.6440312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:25:07.6436589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:25:08.6442850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T03:25:09.6344694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T03:25:10.6442038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.25,****.**,****.**,****.**
2022-04-23T03:25:11.6438265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T03:25:12.6343135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T03:25:13.6438959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T03:25:14.6342110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T03:25:15.6348181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:25:16.6345595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:25:17.6347567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:25:18.6345131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:25:19.6341329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T03:25:20.6348401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.20,****.**,****.**,****.**
2022-04-23T03:25:21.6346638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.53,****.**,****.**,****.**
2022-04-23T03:25:22.6342878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T03:25:23.6349185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.50,****.**,****.**,****.**
2022-04-23T03:25:24.6345588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.32,****.**,****.**,****.**
2022-04-23T03:25:25.6351651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T03:25:26.6351352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T03:25:27.6347601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T03:25:28.6349135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T03:25:29.6345548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:25:30.6352359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.25,****.**,****.**,****.**
2022-04-23T03:25:31.6348616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:25:32.6348232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:25:33.6354309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T03:25:34.6350594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:25:35.6346842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:25:36.6380882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:25:37.6350506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T03:25:38.6348500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T03:25:39.6349637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:25:40.6355700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:25:41.6351966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T03:25:42.6350802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:25:43.6356797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.23,****.**,****.**,****.**
2022-04-23T03:25:44.6357375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:25:45.6353677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T03:25:46.6349955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:25:47.6356247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T03:25:48.6352731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:25:49.6349751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:25:50.6356954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:25:51.6353296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:25:52.6351166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:25:53.6357423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T03:25:54.6354604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.42,****.**,****.**,****.**
2022-04-23T03:25:55.6360619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:25:56.6356883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.24,****.**,****.**,****.**
2022-04-23T03:25:57.6353185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T03:25:58.6359444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T03:25:59.6358050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T03:26:00.6354408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T03:26:01.6361686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T03:26:02.6357932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:26:03.6354967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.27,****.**,****.**,****.**
2022-04-23T03:26:04.6361207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.09,****.**,****.**,****.**
2022-04-23T03:26:05.6357653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:26:06.6363751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T03:26:07.6364652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:26:08.6360902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T03:26:09.6357117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T03:26:10.6360514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:26:11.6357515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T03:26:12.6363896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:26:13.6364876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:26:14.6361220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T03:26:15.6367407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:26:16.6363550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:26:17.6359815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T03:26:18.6267038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:26:19.6263523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:26:20.6369207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T03:26:21.6265880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T03:26:22.6262068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T03:26:23.6268400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:26:24.6264773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:26:25.6261537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.36,****.**,****.**,****.**
2022-04-23T03:26:26.6269072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T03:26:27.6265463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T03:26:28.6271956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:26:29.6268275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T03:26:30.6264482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T03:26:31.6270808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:26:32.6268980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:26:33.6265066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T03:26:34.6273046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:26:35.6269162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:26:36.6266163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T03:26:37.6272413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T03:26:38.6269386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T03:26:39.6275455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T03:26:40.6274920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T03:26:41.6271156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T03:26:42.6267385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T03:26:43.6270238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T03:26:44.6276359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T03:26:45.6273780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:26:46.6271567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:26:47.6277660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T03:26:48.6274680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:26:49.6270772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.31,****.**,****.**,****.**
2022-04-23T03:26:50.6277068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T03:26:51.6276399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:26:52.6274636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:26:53.6270862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:26:54.6277137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:26:55.6276284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:26:56.6274879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:26:57.6280938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:26:58.6277117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T03:26:59.6275900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T03:27:00.6281965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T03:27:01.6278226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:27:02.6274473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T03:27:03.6280914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:27:04.6277257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:27:05.6283308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:27:06.6280597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T03:27:07.6276894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:27:08.6280826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T03:27:09.6277034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.64,****.**,****.**,****.**
2022-04-23T03:27:10.6276753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.50,****.**,****.**,****.**
2022-04-23T03:27:11.6283142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.37,****.**,****.**,****.**
2022-04-23T03:27:12.6279461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T03:27:13.6285563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T03:27:14.6281768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T03:27:15.6278009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T03:27:16.6284402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T03:27:17.6285061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T03:27:18.6286810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T03:27:19.6283014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:27:20.6287375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T03:27:21.6281088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T03:27:22.6287348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.42,****.**,****.**,****.**
2022-04-23T03:27:23.6283831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T03:27:24.6290035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T03:27:25.6189272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:27:26.6189720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T03:27:27.6185907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T03:27:28.6182114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:27:29.6188501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T03:27:30.6187324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:27:31.6183492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:27:32.6186880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T03:27:33.6191237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T03:27:34.6187499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:27:35.6183681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T03:27:36.6189933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T03:27:37.6191601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T03:27:38.6192441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T03:27:39.6188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T03:27:40.6194940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:27:41.6191217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:27:42.6187472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T03:27:43.6193761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T03:27:44.6190203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T03:27:45.6187221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T03:27:46.6193431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T03:27:47.6190499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:27:48.6196437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:27:49.6192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:27:50.6191925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:27:51.6198034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T03:27:52.6194275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T03:27:53.6190506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T03:27:54.6199229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T03:27:55.6195483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T03:27:56.6192618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T03:27:57.6198701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.45,****.**,****.**,****.**
2022-04-23T03:27:58.6195156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T03:27:59.6222032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T03:28:00.6197487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T03:28:01.6193729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T03:28:02.6195316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:28:03.6197058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:28:04.6194638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.28,****.**,****.**,****.**
2022-04-23T03:28:05.6200863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.14,****.**,****.**,****.**
2022-04-23T03:28:06.6198494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T03:28:07.6194755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T03:28:08.6201718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:28:09.6199085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:28:10.6195382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T03:28:11.6202997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:28:12.6197403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T03:28:13.6203714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:28:14.6201377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:28:15.6197539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T03:28:16.6197334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:28:17.6206377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:28:18.6204244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T03:28:19.6205673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:28:20.6202050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:28:21.6208277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:28:22.6204416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T03:28:23.6200640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T03:28:24.6206925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:28:25.6203363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:28:26.6209428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T03:28:27.6205453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T03:28:28.6201627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-23T03:28:29.6201630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T03:28:30.6207891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T03:28:31.6205928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T03:28:32.6203312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T03:28:33.6110001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T03:28:34.6106470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:28:35.6112534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:28:36.6108770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:28:37.6108378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T03:28:38.6104612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.16,****.**,****.**,****.**
2022-04-23T03:28:39.6110984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T03:28:40.6107408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T03:28:41.6113474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T03:28:42.6106527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T03:28:43.6112729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T03:28:44.6109166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T03:28:45.6108251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:28:46.6109701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T03:28:47.6107959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:28:48.6114264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.30,****.**,****.**,****.**
2022-04-23T03:28:49.6111186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.11,****.**,****.**,****.**
2022-04-23T03:28:50.6117292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.98,****.**,****.**,****.**
2022-04-23T03:28:51.6113539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T03:28:52.6109753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T03:28:53.6116036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:28:54.6113351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:28:55.6109658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:28:56.6115869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:28:57.6112306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:28:58.6118394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:28:59.6114647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T03:29:00.6112269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T03:29:01.6118650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T03:29:02.6119335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:29:03.6113738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T03:29:04.6115596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T03:29:05.6117896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T03:29:06.6114038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T03:29:07.6121236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T03:29:08.6117599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T03:29:09.6114110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:29:10.6115272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T03:29:11.6121547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T03:29:12.6122245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.41,****.**,****.**,****.**
2022-04-23T03:29:13.6118653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T03:29:14.6124766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T03:29:15.6120929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T03:29:16.6117193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T03:29:17.6123469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T03:29:18.6119874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T03:29:19.6120535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:29:20.6126623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:29:21.6122877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T03:29:22.6124464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:29:23.6122680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T03:29:24.6121252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T03:29:25.6127361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T03:29:26.6123651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T03:29:27.6119976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T03:29:28.6126166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:29:29.6126052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T03:29:30.6122266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:29:31.6128786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:29:32.6124964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T03:29:33.6131143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.24,****.**,****.**,****.**
2022-04-23T03:29:34.6127348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T03:29:35.6123513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T03:29:36.6030233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T03:29:37.6126421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T03:29:38.6127605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:29:39.6126431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:29:40.6123604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:29:41.6026777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T03:29:42.6032835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:29:43.6029116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T03:29:44.6033938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T03:29:45.6025827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:29:46.6034018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T03:29:47.6030308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T03:29:48.6026943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T03:29:49.6033249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T03:29:50.6031045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T03:29:51.6027420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T03:29:52.6033602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:29:53.6030073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:29:54.6030082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T03:29:55.6035338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T03:29:56.6031762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:29:57.6037956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:29:58.6034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:29:59.6030367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.43,****.**,****.**,****.**
2022-04-23T03:30:00.6033590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:30:01.6035420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T03:30:02.6031605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:30:03.6037920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:30:04.6034381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:30:05.6034726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T03:30:06.6036302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T03:30:07.6034642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.03,****.**,****.**,****.**
2022-04-23T03:30:08.6036642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T03:30:09.6042703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T03:30:10.6036155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.41,****.**,****.**,****.**
2022-04-23T03:30:11.6042239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T03:30:12.6038501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T03:30:13.6034724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:30:14.6071080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:30:15.6037647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:30:16.6043549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T03:30:17.6041377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T03:30:18.6037586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T03:30:19.6043822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T03:30:20.6042106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T03:30:21.6038309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T03:30:22.6045921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T03:30:23.6043750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T03:30:24.6040193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:30:25.6046289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:30:26.6038456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:30:27.6040588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T03:30:28.6046856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T03:30:29.6043300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T03:30:30.6099023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T03:30:31.6041942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:30:32.6048197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:30:33.6046242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:30:34.6042517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:30:35.6048763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:30:36.6045191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:30:37.6044101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:30:38.6047992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T03:30:39.6044192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T03:30:40.6050496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:30:41.6046994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T03:30:42.6053022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T03:30:43.6046615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:30:44.5953197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T03:30:45.6049539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T03:30:46.6045728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T03:30:47.5952397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T03:30:48.5948827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:30:49.5946069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T03:30:50.5952308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T03:30:51.5952795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T03:30:52.5949226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:30:53.5956006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:30:54.5954070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T03:30:55.5952498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T03:30:56.5948766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T03:30:57.5955014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:30:58.5951434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:30:59.5957511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:31:00.5951481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.27,****.**,****.**,****.**
2022-04-23T03:31:01.5959163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T03:31:02.5955404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T03:31:03.5953172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:31:04.5954147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:31:05.5960190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T03:31:06.5956514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T03:31:07.5952466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:31:08.5958776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T03:31:09.5955214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T03:31:10.5961315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:31:11.5958684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:31:12.5954909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T03:31:13.5961946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T03:31:14.5960734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T03:31:15.5957154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T03:31:16.5960213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T03:31:17.5955026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T03:31:18.6002529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T03:31:19.5955836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:31:20.5962105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:31:21.5958569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:31:22.5956919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.25,****.**,****.**,****.**
2022-04-23T03:31:23.5963140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:31:24.5962549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T03:31:25.5958803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:31:26.5965874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T03:31:27.5962039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T03:31:28.5960054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:31:29.5966403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T03:31:30.5962864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:31:31.5968786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:31:32.5965953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:31:33.5962233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T03:31:34.5941137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:31:35.5866265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T03:31:36.5821338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T03:31:37.5817877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:31:38.5823856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T03:31:39.5820120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:31:40.5825570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T03:31:41.5818549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:31:42.5824616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:31:43.5821062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:31:44.5817094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T03:31:45.5823376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T03:31:46.5819679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T03:31:47.5825880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:31:48.5818665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.18,****.**,****.**,****.**
2022-04-23T03:31:49.5824954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T03:31:50.5822913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:31:51.5829021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T03:31:52.5825292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:31:53.5821491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T03:31:54.5728289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T03:31:55.5724604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.47,****.**,****.**,****.**
2022-04-23T03:31:56.5726262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.25,****.**,****.**,****.**
2022-04-23T03:31:57.5722372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.10,****.**,****.**,****.**
2022-04-23T03:31:58.5728807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T03:31:59.5725180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T03:32:00.5731173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T03:32:01.5727456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T03:32:02.5723720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T03:32:03.5730001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:32:04.5726450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T03:32:05.5723880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T03:32:06.5730125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.42,****.**,****.**,****.**
2022-04-23T03:32:07.5730053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.24,****.**,****.**,****.**
2022-04-23T03:32:08.5728361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T03:32:09.5734295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:32:10.5730575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T03:32:11.5733959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T03:32:12.5730282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:32:13.5736277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T03:32:14.5732486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T03:32:15.5728681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:32:16.5735076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:32:17.5731563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T03:32:18.5728150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T03:32:19.5734383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T03:32:20.5734488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.26,****.**,****.**,****.**
2022-04-23T03:32:21.5730725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T03:32:22.5738397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:32:23.5736623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:32:24.5734190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:32:25.5730498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T03:32:26.5740452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T03:32:27.5736709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:32:28.5734301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T03:32:29.5740400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:32:30.5736607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T03:32:31.5732845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T03:32:32.5739127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T03:32:33.5735535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T03:32:34.5741673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:32:35.5737930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T03:32:36.5780456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:32:37.5740394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:32:38.5736817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:32:39.5741819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T03:32:40.5740009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:32:41.5738926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T03:32:42.5744156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T03:32:43.5740460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:32:44.5736633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T03:32:45.5742859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.35,****.**,****.**,****.**
2022-04-23T03:32:46.5739740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T03:32:47.5745770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T03:32:48.5742017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:32:49.5738356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:32:50.5744589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T03:32:51.5741001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.52,****.**,****.**,****.**
2022-04-23T03:32:52.5746752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T03:32:53.5744957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.38,****.**,****.**,****.**
2022-04-23T03:32:54.5741181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.18,****.**,****.**,****.**
2022-04-23T03:32:55.5741677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:32:56.5649725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T03:32:57.5745576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T03:32:58.5741859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:32:59.5648501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:33:00.5649540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:33:01.5647711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T03:33:02.5742140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:33:03.5647757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T03:33:04.5646360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T03:33:05.5652431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:33:06.5648715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:33:07.5644957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T03:33:08.5645479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T03:33:09.5651773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T03:33:10.5648187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:33:11.5654606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:33:12.5646475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T03:33:13.5654139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T03:33:14.5649049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T03:33:15.5655151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T03:33:16.5651325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T03:33:17.5647637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T03:33:18.5653834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T03:33:19.5647583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T03:33:20.5655099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T03:33:21.5653615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:33:22.5649744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:33:23.5657466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:33:24.5653608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.51,****.**,****.**,****.**
2022-04-23T03:33:25.5649926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.71,****.**,****.**,****.**
2022-04-23T03:33:26.5651615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T03:33:27.5657925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.50,****.**,****.**,****.**
2022-04-23T03:33:28.5651868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.27,****.**,****.**,****.**
2022-04-23T03:33:29.5660087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:33:30.5658703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T03:33:31.5655127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:33:32.5651862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:33:33.5658034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:33:34.5654300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T03:33:35.5660568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T03:33:36.5656952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:33:37.5659027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T03:33:38.5657887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T03:33:39.5654212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:33:40.5654720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T03:33:41.5655643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T03:33:42.5660521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T03:33:43.5663079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:33:44.5659554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:33:45.5660048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T03:33:46.5666067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T03:33:47.5663000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.24,****.**,****.**,****.**
2022-04-23T03:33:48.5661376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T03:33:49.5657729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:33:50.5663998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T03:33:51.5660461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T03:33:52.5660084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:33:53.5659374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:33:54.5664005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:33:55.5660234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:33:56.5667271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T03:33:57.5663666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:33:58.5669705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T03:33:59.5666113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T03:34:00.5664066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:34:01.5665222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:34:02.5662748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:34:03.5664649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:34:04.5571158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T03:34:05.5667149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T03:34:06.5663282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:34:07.5569960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T03:34:08.5566233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:34:09.5572556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T03:34:10.5568727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.17,****.**,****.**,****.**
2022-04-23T03:34:11.5564941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:34:12.5571303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T03:34:13.5564700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:34:14.5571036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:34:15.5567177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T03:34:16.5573547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:34:17.5569860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:34:18.5576036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T03:34:19.5574717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T03:34:20.5570996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T03:34:21.5568423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T03:34:22.5574842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T03:34:23.5573902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T03:34:24.5570039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T03:34:25.5576413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T03:34:26.5572732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T03:34:27.5578927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:34:28.5578797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:34:29.5575119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.31,****.**,****.**,****.**
2022-04-23T03:34:30.5576183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.48,****.**,****.**,****.**
2022-04-23T03:34:31.5572295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T03:34:32.5578672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T03:34:33.5574973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:34:34.5578350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T03:34:35.5577193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T03:34:36.5573318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T03:34:37.5579707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T03:34:38.5575084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:34:39.5581277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:34:40.5578082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T03:34:41.5574252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.36,****.**,****.**,****.**
2022-04-23T03:34:42.5580615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T03:34:43.5576900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:34:44.5583075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T03:34:45.5579365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T03:34:46.5575550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T03:34:47.5581854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:34:48.5578190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T03:34:49.5584457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:34:50.5580663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:34:51.5576852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:34:52.5580965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T03:34:53.5579168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T03:34:54.5587421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T03:34:55.5583716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T03:34:56.5584151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T03:34:57.5580308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T03:34:58.5586678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T03:34:59.5583016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T03:35:00.5581069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:35:01.5587482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:35:02.5586921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T03:35:03.5585991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.55,****.**,****.**,****.**
2022-04-23T03:35:04.5582113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.66,****.**,****.**,****.**
2022-04-23T03:35:05.5589030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T03:35:06.5587669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.37,****.**,****.**,****.**
2022-04-23T03:35:07.5585408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T03:35:08.5591551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T03:35:09.5587796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:35:10.5583930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T03:35:11.5492088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T03:35:12.5491280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T03:35:13.5487674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T03:35:14.5493807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.28,****.**,****.**,****.**
2022-04-23T03:35:15.5490084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.44,****.**,****.**,****.**
2022-04-23T03:35:16.5486310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:35:17.5485220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T03:35:18.5489922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T03:35:19.5495405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T03:35:20.5493802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:35:21.5492037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:35:22.5488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T03:35:23.5494541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:35:24.5490978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T03:35:25.5497012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T03:35:26.5493266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:35:27.5489598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:35:28.5489527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T03:35:29.5495813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:35:30.5493598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T03:35:31.5489720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T03:35:32.5495925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:35:33.5492088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:35:34.5498499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:35:35.5494965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T03:35:36.5500968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T03:35:37.5498240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T03:35:38.5494632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.35,****.**,****.**,****.**
2022-04-23T03:35:39.5500925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T03:35:40.5497071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T03:35:41.5500648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T03:35:42.5498856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T03:35:43.5498158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T03:35:44.5494422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:35:45.5500740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T03:35:46.5497140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.19,****.**,****.**,****.**
2022-04-23T03:35:47.5497982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.34,****.**,****.**,****.**
2022-04-23T03:35:48.5499185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.53,****.**,****.**,****.**
2022-04-23T03:35:49.5505334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T03:35:50.5502737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.51,****.**,****.**,****.**
2022-04-23T03:35:51.5499175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T03:35:52.5506231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:35:53.5502426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:35:54.5501792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:35:55.5500190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:35:56.5499079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:35:57.5505425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T03:35:58.5501757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T03:35:59.5507929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T03:36:00.5504180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T03:36:01.5500387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T03:36:02.5506704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T03:36:03.5506708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T03:36:04.5508709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T03:36:05.5504973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:36:06.5501602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T03:36:07.5510192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:36:08.5511016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:36:09.5506750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T03:36:10.5502924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T03:36:11.5509164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T03:36:12.5505697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T03:36:13.5505949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T03:36:14.5511918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:36:15.5508189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T03:36:16.5504478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T03:36:17.5511664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:36:18.5508061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:36:19.5414559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T03:36:20.5410971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.39,****.**,****.**,****.**
2022-04-23T03:36:21.5506658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T03:36:22.5413928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:36:23.5410317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:36:24.5416350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T03:36:25.5447411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:36:26.5408843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T03:36:27.5416350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T03:36:28.5413697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:36:29.5412998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:36:30.5409171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.20,****.**,****.**,****.**
2022-04-23T03:36:31.5415541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T03:36:32.5411891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T03:36:33.5418083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T03:36:34.5414390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:36:35.5412129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T03:36:36.5418352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T03:36:37.5457142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:36:38.5420816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T03:36:39.5412602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T03:36:40.5413298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:36:41.5414988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:36:42.5413228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.44,****.**,****.**,****.**
2022-04-23T03:36:43.5415762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.18,****.**,****.**,****.**
2022-04-23T03:36:44.5421837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.93,****.**,****.**,****.**
2022-04-23T03:36:45.5421426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T03:36:46.5417836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T03:36:47.5418894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T03:36:48.5420543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T03:36:49.5420876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T03:36:50.5417115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:36:51.5423418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:36:52.5419843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T03:36:53.5425927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T03:36:54.5422229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T03:36:55.5418066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.42,****.**,****.**,****.**
2022-04-23T03:36:56.5425671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T03:36:57.5421948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T03:36:58.5418229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T03:36:59.5424454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:37:00.5420893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T03:37:01.5426930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:37:02.5423203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:37:03.5419522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.08,****.**,****.**,****.**
2022-04-23T03:37:04.5425706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T03:37:05.5420543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T03:37:06.5426808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T03:37:07.5423872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.24,****.**,****.**,****.**
2022-04-23T03:37:08.5429909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T03:37:09.5426648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:37:10.5425002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T03:37:11.5427618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:37:12.5424953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:37:13.5431033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:37:14.5428249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:37:15.5424532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:37:16.5430794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T03:37:17.5427242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:37:18.5433291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:37:19.5429553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T03:37:20.5425776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T03:37:21.5432993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T03:37:22.5429470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T03:37:23.5427118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:37:24.5427891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:37:25.5334552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T03:37:26.5430584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T03:37:27.5436667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T03:37:28.5333335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.53,****.**,****.**,****.**
2022-04-23T03:37:29.5333520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T03:37:30.5331327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.62,****.**,****.**,****.**
2022-04-23T03:37:31.5337395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T03:37:32.5334968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T03:37:33.5333204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T03:37:34.5330925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:37:35.5335838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:37:36.5334896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T03:37:37.5336721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T03:37:38.5334945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T03:37:39.5331243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T03:37:40.5337523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T03:37:41.5332838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T03:37:42.5337437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T03:37:43.5339407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:37:44.5336965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:37:45.5333272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:37:46.5339492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T03:37:47.5335946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.73,****.**,****.**,****.**
2022-04-23T03:37:48.5341960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.57,****.**,****.**,****.**
2022-04-23T03:37:49.5338773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.45,****.**,****.**,****.**
2022-04-23T03:37:50.5335034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T03:37:51.5341323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T03:37:52.5337738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:37:53.5343837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T03:37:54.5340086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T03:37:55.5336427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T03:37:56.5344153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T03:37:57.5340628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T03:37:58.5346654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.35,****.**,****.**,****.**
2022-04-23T03:37:59.5341440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.55,****.**,****.**,****.**
2022-04-23T03:38:00.5343404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.65,****.**,****.**,****.**
2022-04-23T03:38:01.5339584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.50,****.**,****.**,****.**
2022-04-23T03:38:02.5339663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:38:03.5345956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.58,****.**,****.**,****.**
2022-04-23T03:38:04.5342947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:38:05.5344972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T03:38:06.5342824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T03:38:07.5348894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T03:38:08.5345295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:38:09.5341997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T03:38:10.5348212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T03:38:11.5344613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T03:38:12.5350671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T03:38:13.5346985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T03:38:14.5343303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T03:38:15.5350820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T03:38:16.5347092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T03:38:17.5347973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:38:18.5345543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T03:38:19.5344235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:38:20.5346326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.71,****.**,****.**,****.**
2022-04-23T03:38:21.5352453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.63,****.**,****.**,****.**
2022-04-23T03:38:22.5346231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.42,****.**,****.**,****.**
2022-04-23T03:38:23.5352540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T03:38:24.5345139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T03:38:25.5354390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:38:26.5377717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:38:27.5346533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:38:28.5348379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T03:38:29.5354574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:38:30.5351795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:38:31.5354153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T03:38:32.5351485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T03:38:33.5357557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T03:38:34.5351406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T03:38:35.5349480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.47,****.**,****.**,****.**
2022-04-23T03:38:36.5256158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T03:38:37.5252614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T03:38:38.5258683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T03:38:39.5254977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T03:38:40.5255256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:38:41.5253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:38:42.5259902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T03:38:43.5256158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T03:38:44.5252399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T03:38:45.5252701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T03:38:46.5258948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T03:38:47.5252812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T03:38:48.5254569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T03:38:49.5260897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T03:38:50.5261237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T03:38:51.5257712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:38:52.5261633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:38:53.5258148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T03:38:54.5264034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.48,****.**,****.**,****.**
2022-04-23T03:38:55.5291550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T03:38:56.5260910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T03:38:57.5257165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T03:38:58.5263419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T03:38:59.5259843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:39:00.5265936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:39:01.5265849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T03:39:02.5264407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:39:03.5260857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T03:39:04.5266929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T03:39:05.5263250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T03:39:06.5259469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T03:39:07.5294326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:39:08.5260009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:39:09.5268255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T03:39:10.5264526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.56,****.**,****.**,****.**
2022-04-23T03:39:11.5260738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T03:39:12.5267015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T03:39:13.5265017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T03:39:14.5266834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T03:39:15.5263116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.49,****.**,****.**,****.**
2022-04-23T03:39:16.5269305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.31,****.**,****.**,****.**
2022-04-23T03:39:17.5270108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-23T03:39:18.5266570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T03:39:19.5262701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T03:39:20.5270303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T03:39:21.5266759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T03:39:22.5266396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T03:39:23.5272505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T03:39:24.5272897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:39:25.5271130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:39:26.5273292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:39:27.5271968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.54,****.**,****.**,****.**
2022-04-23T03:39:28.5269689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.67,****.**,****.**,****.**
2022-04-23T03:39:29.5267267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.60,****.**,****.**,****.**
2022-04-23T03:39:30.5270253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.45,****.**,****.**,****.**
2022-04-23T03:39:31.5276286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T03:39:32.5272549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T03:39:33.5268794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T03:39:34.5275055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T03:39:35.5273914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:39:36.5272101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:39:37.5278181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.21,****.**,****.**,****.**
2022-04-23T03:39:38.5274494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.09,****.**,****.**,****.**
2022-04-23T03:39:39.5270766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T03:39:40.5177428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T03:39:41.5274008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T03:39:42.5274901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T03:39:43.5271162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T03:39:44.5172019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T03:39:45.5171156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T03:39:46.5178700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:39:47.5177946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T03:39:48.5178940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T03:39:49.5177398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T03:39:50.5175831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:39:51.5181854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.43,****.**,****.**,****.**
2022-04-23T03:39:52.5178122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T03:39:53.5174415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T03:39:54.5178213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:39:55.5180091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T03:39:56.5176218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:39:57.5182541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:39:58.5178943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T03:39:59.5185025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T03:40:00.5181297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T03:40:01.5177533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.26,****.**,****.**,****.**
2022-04-23T03:40:02.5184759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T03:40:03.5181115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T03:40:04.5177305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T03:40:05.5183598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T03:40:06.5179837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T03:40:07.5186149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T03:40:08.5185051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:40:09.5183137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:40:10.5184606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T03:40:11.5182866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T03:40:12.5187999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T03:40:13.5184298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T03:40:14.5180563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:40:15.5186786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T03:40:16.5183996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T03:40:17.5181972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:40:18.5183622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T03:40:19.5182074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:40:20.5188299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:40:21.5186299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:40:22.5192408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:40:23.5188594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T03:40:24.5184882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T03:40:25.5191124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T03:40:26.5187567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T03:40:27.5193668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T03:40:28.5193940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T03:40:29.5191953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:40:30.5188331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:40:31.5195383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:40:32.5193101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T03:40:33.5191527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:40:34.5187727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T03:40:35.5188342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T03:40:36.5190175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T03:40:37.5196444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T03:40:38.5190452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T03:40:39.5197835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T03:40:40.5197041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:40:41.5193342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:40:42.5189509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:40:43.5195783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:40:44.5191963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T03:40:45.5198237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:40:46.5194789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T03:40:47.5191731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T03:40:48.5099658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T03:40:49.5095897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T03:40:50.5201651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:40:51.5098304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:40:52.5096079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:40:53.5094015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:40:54.5100378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T03:40:55.5097944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T03:40:56.5094158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T03:40:57.5100371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T03:40:58.5096810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T03:40:59.5103957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T03:41:00.5100230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T03:41:01.5104406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T03:41:02.5100581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T03:41:03.5097552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:41:04.5098798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:41:05.5097002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T03:41:06.5098579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:41:07.5104879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T03:41:08.5101873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.43,****.**,****.**,****.**
2022-04-23T03:41:09.5098164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.58,****.**,****.**,****.**
2022-04-23T03:41:10.5105036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T03:41:11.5101456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:41:12.5102559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T03:41:13.5108672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T03:41:14.5108494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:41:15.5104766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:41:16.5100989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T03:41:17.5107300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T03:41:18.5104694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:41:19.5110784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T03:41:20.5108177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:41:21.5104581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T03:41:22.5104590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T03:41:23.5110682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:41:24.5111750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:41:25.5108021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:41:26.5108001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:41:27.5104272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:41:28.5110516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:41:29.5106950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.51,****.**,****.**,****.**
2022-04-23T03:41:30.5113003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:41:31.5109282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T03:41:32.5107233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T03:41:33.5106294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T03:41:34.5113936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T03:41:35.5112996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:41:36.5114292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:41:37.5110729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:41:38.5110901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T03:41:39.5108514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T03:41:40.5114822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T03:41:41.5111222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:41:42.5117393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T03:41:43.5113587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T03:41:44.5109802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T03:41:45.5112248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T03:41:46.5116842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T03:41:47.5118576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:41:48.5114808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T03:41:49.5111065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.59,****.**,****.**,****.**
2022-04-23T03:41:50.5117346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.46,****.**,****.**,****.**
2022-04-23T03:41:51.5113790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T03:41:52.5119932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T03:41:53.5116182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T03:41:54.5113748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:41:55.5018032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:41:56.5113841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T03:41:57.5020547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:41:58.5016980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T03:41:59.5018124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:42:00.5019403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.41,****.**,****.**,****.**
2022-04-23T03:42:01.5018682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T03:42:02.5016857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T03:42:03.5023173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T03:42:04.5019959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T03:42:05.5021188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:42:06.5017293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T03:42:07.5025171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T03:42:08.5022741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T03:42:09.5018958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:42:10.5025232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:42:11.5023891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.27,****.**,****.**,****.**
2022-04-23T03:42:12.5020099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.14,****.**,****.**,****.**
2022-04-23T03:42:13.5024980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T03:42:14.5021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T03:42:15.5023812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T03:42:16.5020090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T03:42:17.5026404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T03:42:18.5022750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T03:42:19.5024283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:42:20.5030377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:42:21.5026638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T03:42:22.5022912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.92,****.**,****.**,****.**
2022-04-23T03:42:23.5029254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T03:42:24.5025759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.71,****.**,****.**,****.**
2022-04-23T03:42:25.5031656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.55,****.**,****.**,****.**
2022-04-23T03:42:26.5027921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T03:42:27.5024168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T03:42:28.5028444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T03:42:29.5026685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T03:42:30.5028643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T03:42:31.5027092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T03:42:32.5033184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:42:33.5033561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.25,****.**,****.**,****.**
2022-04-23T03:42:34.5029790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.64,****.**,****.**,****.**
2022-04-23T03:42:35.5026039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T03:42:36.5032266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.56,****.**,****.**,****.**
2022-04-23T03:42:37.5026242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T03:42:38.5032428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T03:42:39.5032800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T03:42:40.5034641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T03:42:41.5033054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:42:42.5029290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:42:43.5033325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:42:44.5029412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.16,****.**,****.**,****.**
2022-04-23T03:42:45.5035830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T03:42:46.5032143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T03:42:47.5029990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T03:42:48.5030531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T03:42:49.5036023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T03:42:50.5032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T03:42:51.5035606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T03:42:52.5034319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T03:42:53.5038617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T03:42:54.5034942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:42:55.5041105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T03:42:56.5034500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.32,****.**,****.**,****.**
2022-04-23T03:42:57.5040567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T03:42:58.5037046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T03:42:59.5033157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T03:43:00.5037712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:43:01.5034081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T03:43:02.4940625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T03:43:03.5036442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T03:43:04.4937072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:43:05.4943152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:43:06.4943928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T03:43:07.4940261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T03:43:08.4936800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T03:43:09.4943093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:43:10.4939467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T03:43:11.4941966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T03:43:12.4946435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:43:13.4944900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T03:43:14.4943974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:43:15.4945542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:43:16.4941880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:43:17.4948046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.47,****.**,****.**,****.**
2022-04-23T03:43:18.4943649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.56,****.**,****.**,****.**
2022-04-23T03:43:19.4939904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T03:43:20.4946231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T03:43:21.4942693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T03:43:22.4942917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T03:43:23.4945374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T03:43:24.4941694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T03:43:25.4948500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:43:26.4943344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:43:27.4950725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:43:28.4946990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T03:43:29.4943967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T03:43:30.4950247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T03:43:31.4947671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T03:43:32.4949340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T03:43:33.4951484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T03:43:34.4949303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T03:43:35.4945646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:43:36.4952123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:43:37.4948581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:43:38.4955163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:43:39.4954442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T03:43:40.4950696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:43:41.4947005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T03:43:42.4955516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T03:43:43.4951822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T03:43:44.4948109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T03:43:45.4949838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T03:43:46.4948860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T03:43:47.4955121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:43:48.4951449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:43:49.4956707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:43:50.4953181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.61,****.**,****.**,****.**
2022-04-23T03:43:51.4956248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T03:43:52.4952699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T03:43:53.4911335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T03:43:54.4834583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T03:43:55.4805334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T03:43:56.4805742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:43:57.4811952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T03:43:58.4808340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T03:43:59.4814412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:44:00.4812208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:44:01.4810024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.42,****.**,****.**,****.**
2022-04-23T03:44:02.4808026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T03:44:03.4817276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T03:44:04.4813561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.66,****.**,****.**,****.**
2022-04-23T03:44:05.4816602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T03:44:06.4815176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:44:07.4811503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T03:44:08.4718521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:44:09.4714786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T03:44:10.4712556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T03:44:11.4716588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:44:12.4715562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T03:44:13.4711802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T03:44:14.4718054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.19,****.**,****.**,****.**
2022-04-23T03:44:15.4719797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T03:44:16.4716091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.51,****.**,****.**,****.**
2022-04-23T03:44:17.4712374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.60,****.**,****.**,****.**
2022-04-23T03:44:18.4718589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T03:44:19.4716156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T03:44:20.4722212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T03:44:21.4718500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T03:44:22.4714714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:44:23.4714548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T03:44:24.4714861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:44:25.4723341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:44:26.4719574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.35,****.**,****.**,****.**
2022-04-23T03:44:27.4715876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T03:44:28.4722148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T03:44:29.4718670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T03:44:30.4724622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:44:31.4720891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:44:32.4717179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:44:33.4723382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:44:34.4719857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T03:44:35.4725903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.49,****.**,****.**,****.**
2022-04-23T03:44:36.4726878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.68,****.**,****.**,****.**
2022-04-23T03:44:37.4718522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T03:44:38.4724716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T03:44:39.4721017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T03:44:40.4720079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T03:44:41.4726322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T03:44:42.4722743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T03:44:43.4728856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T03:44:44.4726930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:44:45.4723314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:44:46.4729442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T03:44:47.4725871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:44:48.4721975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T03:44:49.4731736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T03:44:50.4728008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T03:44:51.4724321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T03:44:52.4730582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T03:44:53.4724628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T03:44:54.4730857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T03:44:55.4727306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T03:44:56.4733344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.68,****.**,****.**,****.**
2022-04-23T03:44:57.4735842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.46,****.**,****.**,****.**
2022-04-23T03:44:58.4725855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T03:44:59.4732295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:45:00.4729553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:45:01.4735623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T03:45:02.4731874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T03:45:03.4728216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T03:45:04.4736208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T03:45:05.4737239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T03:45:06.4733608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:45:07.4735614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T03:45:08.4732040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T03:45:09.4738102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T03:45:10.4732203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.45,****.**,****.**,****.**
2022-04-23T03:45:11.4738285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.65,****.**,****.**,****.**
2022-04-23T03:45:12.4734521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T03:45:13.4730782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T03:45:14.4637472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T03:45:15.4733558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T03:45:16.4731519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:45:17.4638205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:45:18.4634521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.17,****.**,****.**,****.**
2022-04-23T03:45:19.4640793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.97,****.**,****.**,****.**
2022-04-23T03:45:20.4637073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T03:45:21.4633837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T03:45:22.4640194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T03:45:23.4636541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T03:45:24.4642791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:45:25.4639103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T03:45:26.4635136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T03:45:27.4643120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T03:45:28.4639516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T03:45:29.4640737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.65,****.**,****.**,****.**
2022-04-23T03:45:30.4636776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T03:45:31.4643166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T03:45:32.4642132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:45:33.4638156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T03:45:34.4644576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T03:45:35.4640970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T03:45:36.4647185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:45:37.4643334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T03:45:38.4640858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:45:39.4646960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T03:45:40.4643236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T03:45:41.4639439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T03:45:42.4647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.33,****.**,****.**,****.**
2022-04-23T03:45:43.4645575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T03:45:44.4641728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.60,****.**,****.**,****.**
2022-04-23T03:45:45.4648068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T03:45:46.4644407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T03:45:47.4650586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T03:45:48.4646862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:45:49.4645153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:45:50.4644047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:45:51.4650279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T03:45:52.4647212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T03:45:53.4643308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T03:45:54.4643846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:45:55.4650209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T03:45:56.4646498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T03:45:57.4652665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T03:45:58.4648919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T03:45:59.4648068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:46:00.4654210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:46:01.4652066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:46:02.4648370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T03:46:03.4654522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T03:46:04.4653666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:46:05.4651111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:46:06.4647293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T03:46:07.4654681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:46:08.4650982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T03:46:09.4657215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T03:46:10.4649624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:46:11.4654589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:46:12.4650729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:46:13.4657867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T03:46:14.4654143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T03:46:15.4650957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:46:16.4657331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T03:46:17.4658047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T03:46:18.4654358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:46:19.4660507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T03:46:20.4656830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:46:21.4652945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:46:22.4560063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:46:23.4558107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:46:24.4556333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.56,****.**,****.**,****.**
2022-04-23T03:46:25.4558101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T03:46:26.4554310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T03:46:27.4554629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T03:46:28.4555297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:46:29.4561491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T03:46:30.4557942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T03:46:31.4564011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:46:32.4560282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T03:46:33.4557889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T03:46:34.4563967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:46:35.4561121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:46:36.4557382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T03:46:37.4557419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T03:46:38.4563687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T03:46:39.4563170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T03:46:40.4559412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T03:46:41.4560125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T03:46:42.4562153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T03:46:43.4568256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T03:46:44.4568455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T03:46:45.4564687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:46:46.4561253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:46:47.4559998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T03:46:48.4561595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T03:46:49.4562668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.31,****.**,****.**,****.**
2022-04-23T03:46:50.4568925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T03:46:51.4565410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:46:52.4571431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T03:46:53.4569678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T03:46:54.4570852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T03:46:55.4567158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:46:56.4563453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:46:57.4569632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T03:46:58.4565992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T03:46:59.4572143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T03:47:00.4568213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:47:01.4565654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:47:02.4571913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T03:47:03.4568348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:47:04.4570470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T03:47:05.4566742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:47:06.4572995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:47:07.4569407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:47:08.4567314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T03:47:09.4576060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T03:47:10.4576450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T03:47:11.4568804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T03:47:12.4575085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T03:47:13.4572342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T03:47:14.4578345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T03:47:15.4575335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:47:16.4573529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T03:47:17.4569926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:47:18.4570725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:47:19.4577122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T03:47:20.4573418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T03:47:21.4579483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T03:47:22.4575782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.42,****.**,****.**,****.**
2022-04-23T03:47:23.4572085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.62,****.**,****.**,****.**
2022-04-23T03:47:24.4578306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T03:47:25.4574774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T03:47:26.4580837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T03:47:27.4578061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T03:47:28.4577056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T03:47:29.4577606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:47:30.4576661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.20,****.**,****.**,****.**
2022-04-23T03:47:31.4574118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.01,****.**,****.**,****.**
2022-04-23T03:47:32.4525075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T03:47:33.4478394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T03:47:34.4475904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T03:47:35.4478040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.42,****.**,****.**,****.**
2022-04-23T03:47:36.4484126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T03:47:37.4484449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:47:38.4482983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T03:47:39.4479359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:47:40.4480217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:47:41.4477684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.57,****.**,****.**,****.**
2022-04-23T03:47:42.4483901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.47,****.**,****.**,****.**
2022-04-23T03:47:43.4487775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.36,****.**,****.**,****.**
2022-04-23T03:47:44.4484035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:47:45.4480275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:47:46.4486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T03:47:47.4483984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T03:47:48.4480220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T03:47:49.4486501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T03:47:50.4482929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T03:47:51.4489019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:47:52.4485296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.57,****.**,****.**,****.**
2022-04-23T03:47:53.4486901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.69,****.**,****.**,****.**
2022-04-23T03:47:54.4488622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.63,****.**,****.**,****.**
2022-04-23T03:47:55.4490552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T03:47:56.4486906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T03:47:57.4483089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:47:58.4489337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:47:59.4485921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T03:48:00.4491838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T03:48:01.4489897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:48:02.4486344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T03:48:03.4492934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.42,****.**,****.**,****.**
2022-04-23T03:48:04.4489177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.56,****.**,****.**,****.**
2022-04-23T03:48:05.4485526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T03:48:06.4491717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T03:48:07.4486229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T03:48:08.4491671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T03:48:09.4487924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T03:48:10.4494658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T03:48:11.4491142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:48:12.4491213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:48:13.4493131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:48:14.4489389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T03:48:15.4496573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T03:48:16.4494005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T03:48:17.4490235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.21,****.**,****.**,****.**
2022-04-23T03:48:18.4496484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T03:48:19.4492997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T03:48:20.4499006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T03:48:21.4495608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T03:48:22.4491864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:48:23.4495465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T03:48:24.4493617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T03:48:25.4492490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.69,****.**,****.**,****.**
2022-04-23T03:48:26.4498774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.49,****.**,****.**,****.**
2022-04-23T03:48:27.4495198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.29,****.**,****.**,****.**
2022-04-23T03:48:28.4501249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T03:48:29.4501529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T03:48:30.4493244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T03:48:31.4501713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T03:48:32.4498028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T03:48:33.4498463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T03:48:34.4499495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:48:35.4495737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T03:48:36.4403752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.60,****.**,****.**,****.**
2022-04-23T03:48:37.4404901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T03:48:38.4399814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T03:48:39.4396086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T03:48:40.4403047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T03:48:41.4401281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T03:48:42.4397537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T03:48:43.4403774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T03:48:44.4400528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:48:45.4406680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:48:46.4402897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:48:47.4401891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T03:48:48.4400144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T03:48:49.4407770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T03:48:50.4406434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T03:48:51.4404500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T03:48:52.4403653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T03:48:53.4409721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T03:48:54.4406093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T03:48:55.4402208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T03:48:56.4409630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T03:48:57.4408260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T03:48:58.4404739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.74,****.**,****.**,****.**
2022-04-23T03:48:59.4410766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.50,****.**,****.**,****.**
2022-04-23T03:49:00.4412329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T03:49:01.4408660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.33,****.**,****.**,****.**
2022-04-23T03:49:02.4404901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.07,****.**,****.**,****.**
2022-04-23T03:49:03.4411194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T03:49:04.4407565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T03:49:05.4413655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T03:49:06.4412122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T03:49:07.4408617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T03:49:08.4414607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:49:09.4410938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T03:49:10.4407182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T03:49:11.4413375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T03:49:12.4411384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T03:49:13.4406851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T03:49:14.4413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T03:49:15.4410150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.47,****.**,****.**,****.**
2022-04-23T03:49:16.4416201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T03:49:17.4413065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:49:18.4409293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T03:49:19.4415524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:49:20.4411954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T03:49:21.4413467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T03:49:22.4415204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T03:49:23.4411435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T03:49:24.4418451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T03:49:25.4415845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T03:49:26.4414825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T03:49:27.4412685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T03:49:28.4420910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T03:49:29.4419661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:49:30.4421118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:49:31.4419547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T03:49:32.4417970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T03:49:33.4414171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T03:49:34.4413864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T03:49:35.4420032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T03:49:36.4417177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T03:49:37.4423411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T03:49:38.4419521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T03:49:39.4415789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T03:49:40.4449372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:49:41.4419758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T03:49:42.4324460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T03:49:43.4320758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T03:49:44.4417162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.38,****.**,****.**,****.**
2022-04-23T03:49:45.4319459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T03:49:46.4327041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:49:47.4325265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:49:48.4323787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T03:49:49.4319948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T03:49:50.4326963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T03:49:51.4324982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T03:49:52.4321252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:49:53.4327581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.53,****.**,****.**,****.**
2022-04-23T03:49:54.4324293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.38,****.**,****.**,****.**
2022-04-23T03:49:55.4321858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T03:49:56.4320979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T03:49:57.4327205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:49:58.4323614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:49:59.4329748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T03:50:00.4326493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T03:50:01.4322731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T03:50:02.4329030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T03:50:03.4325509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:50:04.4323406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T03:50:05.4331496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.26,****.**,****.**,****.**
2022-04-23T03:50:06.4329955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T03:50:07.4326397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.44,****.**,****.**,****.**
2022-04-23T03:50:08.4329718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T03:50:09.4325948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.39,****.**,****.**,****.**
2022-04-23T03:50:10.4333626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T03:50:11.4329795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T03:50:12.4326066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T03:50:13.4334909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T03:50:14.4329683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T03:50:15.4335776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:50:16.4332790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.35,****.**,****.**,****.**
2022-04-23T03:50:17.4329015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T03:50:18.4336199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T03:50:19.4332493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T03:50:20.4328814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T03:50:21.4333487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:50:22.4329707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:50:23.4333505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:50:24.4329807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:50:25.4336024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:50:26.4332485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T03:50:27.4338500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T03:50:28.4334923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T03:50:29.4331049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.44,****.**,****.**,****.**
2022-04-23T03:50:30.4337271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.58,****.**,****.**,****.**
2022-04-23T03:50:31.4333497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.67,****.**,****.**,****.**
2022-04-23T03:50:32.4332459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T03:50:33.4340437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T03:50:34.4336846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.53,****.**,****.**,****.**
2022-04-23T03:50:35.4336438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:50:36.4342494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:50:37.4339499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.32,****.**,****.**,****.**
2022-04-23T03:50:38.4335752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.19,****.**,****.**,****.**
2022-04-23T03:50:39.4339374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T03:50:40.4341687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T03:50:41.4339123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T03:50:42.4338549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.34,****.**,****.**,****.**
2022-04-23T03:50:43.4344669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T03:50:44.4341371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T03:50:45.4337603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T03:50:46.4343869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T03:50:47.4340316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T03:50:48.4337579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T03:50:49.4245772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.58,****.**,****.**,****.**
2022-04-23T03:50:50.4242059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.46,****.**,****.**,****.**
2022-04-23T03:50:51.4243557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T03:50:52.4239820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T03:50:53.4246077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:50:54.4242503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T03:50:55.4248612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T03:50:56.4244933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T03:50:57.4241121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:50:58.4247397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T03:50:59.4243835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:51:00.4249879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:51:01.4242932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T03:51:02.4249222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:51:03.4245637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T03:51:04.4251739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T03:51:05.4251763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T03:51:06.4248051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:51:07.4248362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:51:08.4246828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:51:09.4252861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T03:51:10.4253153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T03:51:11.4252608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T03:51:12.4247192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T03:51:13.4253255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T03:51:14.4250063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T03:51:15.4252021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T03:51:16.4248422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T03:51:17.4255241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:51:18.4251505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:51:19.4255036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:51:20.4251541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:51:21.4257623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.41,****.**,****.**,****.**
2022-04-23T03:51:22.4253765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T03:51:23.4251580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T03:51:24.4257612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T03:51:25.4254678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T03:51:26.4253257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:51:27.4252058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T03:51:28.4259510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T03:51:29.4255783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:51:30.4251988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:51:31.4258239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:51:32.4255657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T03:51:33.4252079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T03:51:34.4258690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:51:35.4255120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T03:51:36.4261176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T03:51:37.4257424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T03:51:38.4253661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:51:39.4259942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T03:51:40.4262330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T03:51:41.4260000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:51:42.4256273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T03:51:43.4263681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T03:51:44.4264911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T03:51:45.4256787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T03:51:46.4263095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T03:51:47.4259666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T03:51:48.4265703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T03:51:49.4263438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:51:50.4259746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T03:51:51.4266061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T03:51:52.4262366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:51:53.4258629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T03:51:54.4264895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:51:55.4261285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T03:51:56.4261827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T03:51:57.4168292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:51:58.4164680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T03:51:59.4160896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T03:52:00.4167211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T03:52:01.4166315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:52:02.4162565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:52:03.4168938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T03:52:04.4168418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:52:05.4169266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T03:52:06.4171411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T03:52:07.4162605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T03:52:08.4168792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T03:52:09.4165014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:52:10.4163914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T03:52:11.4165990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T03:52:12.4167768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:52:13.4173838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T03:52:14.4170106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T03:52:15.4166381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:52:16.4173790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.34,****.**,****.**,****.**
2022-04-23T03:52:17.4172590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.58,****.**,****.**,****.**
2022-04-23T03:52:18.4169052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.67,****.**,****.**,****.**
2022-04-23T03:52:19.4169129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:52:20.4167113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T03:52:21.4175675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.58,****.**,****.**,****.**
2022-04-23T03:52:22.4174414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T03:52:23.4175845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T03:52:24.4172112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T03:52:25.4168543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T03:52:26.4171131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T03:52:27.4177208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T03:52:28.4173866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T03:52:29.4170099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T03:52:30.4176395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T03:52:31.4172836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T03:52:32.4179968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T03:52:33.4176189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T03:52:34.4180350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T03:52:35.4181222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T03:52:36.4177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T03:52:37.4174910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T03:52:38.4180910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.57,****.**,****.**,****.**
2022-04-23T03:52:39.4177225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T03:52:40.4173433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:52:41.4179695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T03:52:42.4176175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T03:52:43.4182176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T03:52:44.4179858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T03:52:45.4176022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T03:52:46.4183038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T03:52:47.4180422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T03:52:48.4176649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T03:52:49.4183690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T03:52:50.4180207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T03:52:51.4186218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.55,****.**,****.**,****.**
2022-04-23T03:52:52.4185294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T03:52:53.4181574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:52:54.4177845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T03:52:55.4184080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T03:52:56.4185575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T03:52:57.4181991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T03:52:58.4188079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T03:52:59.4184342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:53:00.4180590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.28,****.**,****.**,****.**
2022-04-23T03:53:01.4186852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.14,****.**,****.**,****.**
2022-04-23T03:53:02.4185749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T03:53:03.4199542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T03:53:04.4182090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T03:53:05.4090160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T03:53:06.4086420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T03:53:07.4084103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T03:53:08.4090158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T03:53:09.4086428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:53:10.4082626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:53:11.4088894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T03:53:12.4089132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T03:53:13.4086993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T03:53:14.4085561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T03:53:15.4086471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T03:53:16.4084594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T03:53:17.4090823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T03:53:18.4087010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T03:53:19.4116725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T03:53:20.4091542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T03:53:21.4087728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:53:22.4094064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T03:53:23.4092912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:53:24.4089349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T03:53:25.4088962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T03:53:26.4095274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.60,****.**,****.**,****.**
2022-04-23T03:53:27.4091729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T03:53:28.4097218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T03:53:29.4093459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T03:53:30.4097714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T03:53:31.4093934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:53:32.4090260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:53:33.4096462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.33,****.**,****.**,****.**
2022-04-23T03:53:34.4092921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T03:53:35.4099281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T03:53:36.4097050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T03:53:37.4095582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T03:53:38.4093503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T03:53:39.4099842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:53:40.4097427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:53:41.4098941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T03:53:42.4097179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T03:53:43.4094900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:53:44.4100559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T03:53:45.4097032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T03:53:46.4103577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.60,****.**,****.**,****.**
2022-04-23T03:53:47.4099848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T03:53:48.4097464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T03:53:49.4103551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T03:53:50.4096229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:53:51.4102520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T03:53:52.4099661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T03:53:53.4105834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:53:54.4102134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:53:55.4098290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.65,****.**,****.**,****.**
2022-04-23T03:53:56.4104713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.77,****.**,****.**,****.**
2022-04-23T03:53:57.4100984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T03:53:58.4107052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T03:53:59.4140815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.51,****.**,****.**,****.**
2022-04-23T03:54:00.4100125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T03:54:01.4106529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T03:54:02.4102976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T03:54:03.4108915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T03:54:04.4105195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T03:54:05.4101404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:54:06.4103221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T03:54:07.4107119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.48,****.**,****.**,****.**
2022-04-23T03:54:08.4103557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.69,****.**,****.**,****.**
2022-04-23T03:54:09.4011092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T03:54:10.4052622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T03:54:11.4007312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T03:54:12.4006221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T03:54:13.4003901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T03:54:14.4010190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T03:54:15.4006642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T03:54:16.4039352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:54:17.4008991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.19,****.**,****.**,****.**
2022-04-23T03:54:18.4005216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T03:54:19.4010238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T03:54:20.4006464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T03:54:21.4012831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.38,****.**,****.**,****.**
2022-04-23T03:54:22.4009271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T03:54:23.4015294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T03:54:24.4011880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T03:54:25.4008175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T03:54:26.4014458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T03:54:27.4010925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T03:54:28.4016874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.55,****.**,****.**,****.**
2022-04-23T03:54:29.4014150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T03:54:30.4010630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T03:54:31.4010323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T03:54:32.4016551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T03:54:33.4016872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T03:54:34.4018820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T03:54:35.4012996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T03:54:36.4011008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:54:37.4017311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T03:54:38.4011322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:54:39.4012494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T03:54:40.4014435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T03:54:41.4016386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T03:54:42.4014356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T03:54:43.4020426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:54:44.4015108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T03:54:45.4019303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:54:46.4017580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T03:54:47.4013881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T03:54:48.4021262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T03:54:49.4017868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T03:54:50.4017117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.48,****.**,****.**,****.**
2022-04-23T03:54:51.4023202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T03:54:52.4020794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.25,****.**,****.**,****.**
2022-04-23T03:54:53.4017043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T03:54:54.4020920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T03:54:55.4025744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T03:54:56.4022023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:54:57.4022573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T03:54:58.4018797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T03:54:59.4025093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T03:55:00.4021537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T03:55:01.4018441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T03:55:02.4019656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T03:55:03.4025945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T03:55:04.4027052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T03:55:05.4023470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T03:55:06.4029572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:55:07.4024928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T03:55:08.4026660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T03:55:09.4025077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T03:55:10.4027043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T03:55:11.4023312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:55:12.4029543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.42,****.**,****.**,****.**
2022-04-23T03:55:13.4026007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.54,****.**,****.**,****.**
2022-04-23T03:55:14.4032114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T03:55:15.4028315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T03:55:16.3929531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T03:55:17.4024704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T03:55:18.3931357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T03:55:19.3927811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T03:55:20.3933858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T03:55:21.3927759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T03:55:22.3933791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T03:55:23.3931406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T03:55:24.3932517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T03:55:25.3929053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T03:55:26.3929402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T03:55:27.3931413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T03:55:28.3932941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T03:55:29.3929300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T03:55:30.3936482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T03:55:31.3934510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T03:55:32.3931000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:55:33.3937554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T03:55:34.3928711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.38,****.**,****.**,****.**
2022-04-23T03:55:35.3936901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T03:55:36.3933369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T03:55:37.3933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.63,****.**,****.**,****.**
2022-04-23T03:55:38.3932257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T03:55:39.3938287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T03:55:40.3932218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T03:55:41.3959227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T03:55:42.3938245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T03:55:43.3937492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T03:55:44.3933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T03:55:45.3940060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T03:55:46.3938042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T03:55:47.3936441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T03:55:48.3941682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T03:55:49.3937935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.49,****.**,****.**,****.**
2022-04-23T03:55:50.3934762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T03:55:51.3936965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T03:55:52.3942910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T03:55:53.3943434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T03:55:54.3944468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:55:55.3940701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:55:56.3937462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T03:55:57.3943764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T03:55:58.3940157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T03:55:59.3946183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T03:56:00.3942494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:56:01.3938703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T03:56:02.3937845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T03:56:03.3946305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T03:56:04.3942506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T03:56:05.3939235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T03:56:06.3978183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:56:07.3943303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T03:56:08.3940884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T03:56:09.3976610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T03:56:10.3944328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T03:56:11.3940518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T03:56:12.3874495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T03:56:13.3797962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.66,****.**,****.**,****.**
2022-04-23T03:56:14.3798503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.88,****.**,****.**,****.**
2022-04-23T03:56:15.3796536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T03:56:16.3802687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T03:56:17.3799171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:56:18.3805230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.21,****.**,****.**,****.**
2022-04-23T03:56:19.3801681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T03:56:20.3797769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T03:56:21.3707114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T03:56:22.3802863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T03:56:23.3802526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T03:56:24.3707506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T03:56:25.3703794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T03:56:26.3799691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T03:56:27.3706382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T03:56:28.3702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T03:56:29.3709581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T03:56:30.3707787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.76,****.**,****.**,****.**
2022-04-23T03:56:31.3704215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.66,****.**,****.**,****.**
2022-04-23T03:56:32.3710699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.51,****.**,****.**,****.**
2022-04-23T03:56:33.3709066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.31,****.**,****.**,****.**
2022-04-23T03:56:34.3705399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T03:56:35.3711581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T03:56:36.3707872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T03:56:37.3703988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T03:56:38.3710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T03:56:39.3706696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:56:40.3712879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T03:56:41.3709159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.51,****.**,****.**,****.**
2022-04-23T03:56:42.3706653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T03:56:43.3713073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:56:44.3709356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.53,****.**,****.**,****.**
2022-04-23T03:56:45.3715643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T03:56:46.3711838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T03:56:47.3707961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T03:56:48.3714407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T03:56:49.3710657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T03:56:50.3716937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T03:56:51.3714836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.57,****.**,****.**,****.**
2022-04-23T03:56:52.3717329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.35,****.**,****.**,****.**
2022-04-23T03:56:53.3713476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.15,****.**,****.**,****.**
2022-04-23T03:56:54.3716221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T03:56:55.3718281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T03:56:56.3716341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T03:56:57.3715340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T03:56:58.3711498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T03:56:59.3717862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T03:57:00.3715906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T03:57:01.3711451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T03:57:02.3719109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.98,****.**,****.**,****.**
2022-04-23T03:57:03.3715524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.89,****.**,****.**,****.**
2022-04-23T03:57:04.3712392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.62,****.**,****.**,****.**
2022-04-23T03:57:05.3720673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.40,****.**,****.**,****.**
2022-04-23T03:57:06.3718922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T03:57:07.3720770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T03:57:08.3717087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T03:57:09.3718252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T03:57:10.3715451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T03:57:11.3717743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T03:57:12.3723922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T03:57:13.3720152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T03:57:14.3716279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:57:15.3717015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T03:57:16.3723365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T03:57:17.3723225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T03:57:18.3719541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T03:57:19.3725737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T03:57:20.3722018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T03:57:21.3720254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T03:57:22.3722120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:57:23.3718136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:57:24.3724643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T03:57:25.3723344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T03:57:26.3719387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.49,****.**,****.**,****.**
2022-04-23T03:57:27.3725741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.36,****.**,****.**,****.**
2022-04-23T03:57:28.3722053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T03:57:29.3628628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T03:57:30.3724519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T03:57:31.3720690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T03:57:32.3625047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T03:57:33.3730827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T03:57:34.3627526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T03:57:35.3623754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T03:57:36.3629991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.43,****.**,****.**,****.**
2022-04-23T03:57:37.3630517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T03:57:38.3627737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T03:57:39.3626032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T03:57:40.3625188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T03:57:41.3631452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T03:57:42.3627894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:57:43.3633979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T03:57:44.3627941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T03:57:45.3634059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T03:57:46.3630321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.56,****.**,****.**,****.**
2022-04-23T03:57:47.3626597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.36,****.**,****.**,****.**
2022-04-23T03:57:48.3632857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T03:57:49.3632343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.43,****.**,****.**,****.**
2022-04-23T03:57:50.3628458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:57:51.3634743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T03:57:52.3627094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T03:57:53.3631997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:57:54.3628263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T03:57:55.3629578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T03:57:56.3635795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T03:57:57.3632971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T03:57:58.3628993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T03:57:59.3635332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T03:58:00.3637467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T03:58:01.3660782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:58:02.3639979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T03:58:03.3638175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:58:04.3634607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:58:05.3634896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T03:58:06.3640951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T03:58:07.3638394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T03:58:08.3636410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T03:58:09.3642446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T03:58:10.3640667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.59,****.**,****.**,****.**
2022-04-23T03:58:11.3641992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T03:58:12.3638320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T03:58:13.3634490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T03:58:14.3640772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T03:58:15.3637180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T03:58:16.3639373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T03:58:17.3637738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:58:18.3636544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:58:19.3642770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T03:58:20.3639180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T03:58:21.3645287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T03:58:22.3641597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T03:58:23.3637818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.34,****.**,****.**,****.**
2022-04-23T03:58:24.3639213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T03:58:25.3644886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:58:26.3641269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T03:58:27.3643719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T03:58:28.3645837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T03:58:29.3640148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T03:58:30.3646485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.61,****.**,****.**,****.**
2022-04-23T03:58:31.3642774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:58:32.3642536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T03:58:33.3648585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.42,****.**,****.**,****.**
2022-04-23T03:58:34.3644876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T03:58:35.3646481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T03:58:36.3645772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T03:58:37.3548129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T03:58:38.3546350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T03:58:39.3642211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T03:58:40.3548870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T03:58:41.3581813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T03:58:42.3551786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T03:58:43.3548036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T03:58:44.3545555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T03:58:45.3546951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T03:58:46.3548904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T03:58:47.3545057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T03:58:48.3551227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T03:58:49.3547708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T03:58:50.3554683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T03:58:51.3550924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:58:52.3547189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T03:58:53.3549881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T03:58:54.3599543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T03:58:55.3553302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T03:58:56.3548382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T03:58:57.3554673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T03:58:58.3551077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T03:58:59.3557059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T03:59:00.3553464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T03:59:01.3549680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T03:59:02.3555845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T03:59:03.3553472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T03:59:04.3554387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T03:59:05.3552666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T03:59:06.3558856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.72,****.**,****.**,****.**
2022-04-23T03:59:07.3559387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T03:59:08.3555687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T03:59:09.3559582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T03:59:10.3555882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T03:59:11.3552469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T03:59:12.3560494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:59:13.3562583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T03:59:14.3558918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T03:59:15.3555111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T03:59:16.3561365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T03:59:17.3557797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T03:59:18.3564357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T03:59:19.3555609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T03:59:20.3561897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T03:59:21.3558278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T03:59:22.3560641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T03:59:23.3558242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T03:59:24.3563048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T03:59:25.3559460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.40,****.**,****.**,****.**
2022-04-23T03:59:26.3565565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T03:59:27.3557861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.64,****.**,****.**,****.**
2022-04-23T03:59:28.3560798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T03:59:29.3558800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T03:59:30.3566691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T03:59:31.3563067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T03:59:32.3559127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T03:59:33.3565447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T03:59:34.3561626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:59:35.3567940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T03:59:36.3569989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T03:59:37.3566357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T03:59:38.3562365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T03:59:39.3568672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.43,****.**,****.**,****.**
2022-04-23T03:59:40.3565101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.70,****.**,****.**,****.**
2022-04-23T03:59:41.3471511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T03:59:42.3567376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T03:59:43.3567486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T03:59:44.3563711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T03:59:45.3470490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T03:59:46.3466934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T03:59:47.3473094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T03:59:48.3468869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T03:59:49.3468080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T03:59:50.3474180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T03:59:51.3470430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T03:59:52.3466692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T03:59:53.3472953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T03:59:54.3475922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T03:59:55.3473533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T03:59:56.3472631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T03:59:57.3471139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T03:59:58.3477232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.43,****.**,****.**,****.**
2022-04-23T03:59:59.3473549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T04:00:00.3471916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T04:00:01.3477986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T04:00:02.3478284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T04:00:03.3476631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T04:00:04.3473108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T04:00:05.3476873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T04:00:06.3473319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T04:00:07.3479941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T04:00:08.3476212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T04:00:09.3472455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T04:00:10.3478733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T04:00:11.3475206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T04:00:12.3481242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T04:00:13.3477543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T04:00:14.3473731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.51,****.**,****.**,****.**
2022-04-23T04:00:15.3480027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T04:00:16.3476463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:00:17.3482532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T04:00:18.3478795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T04:00:19.3475132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:00:20.3481326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.26,****.**,****.**,****.**
2022-04-23T04:00:21.3477754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.12,****.**,****.**,****.**
2022-04-23T04:00:22.3483790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T04:00:23.3480106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T04:00:24.3476386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T04:00:25.3482853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T04:00:26.3479089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T04:00:27.3485142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T04:00:28.3498762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T04:00:29.3477677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:00:30.3483855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T04:00:31.3480292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T04:00:32.3481278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T04:00:33.3487379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T04:00:34.3483598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T04:00:35.3479880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T04:00:36.3486130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T04:00:37.3482585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T04:00:38.3488639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:00:39.3484891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:00:40.3484338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:00:41.3485266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:00:42.3491334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T04:00:43.3481902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T04:00:44.3488099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T04:00:45.3487655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T04:00:46.3483930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T04:00:47.3490184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T04:00:48.3486667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T04:00:49.3393086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T04:00:50.3488963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T04:00:51.3485216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:00:52.3485992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:00:53.3392716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:00:54.3389145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:00:55.3395219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T04:00:56.3393240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T04:00:57.3389667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T04:00:58.3395783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T04:00:59.3392044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T04:01:00.3388239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T04:01:01.3394926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T04:01:02.3391364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:01:03.3394594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:01:04.3391027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T04:01:05.3397196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T04:01:06.3393377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T04:01:07.3389628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T04:01:08.3399488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T04:01:09.3394296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T04:01:10.3392047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T04:01:11.3391131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T04:01:12.3397400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T04:01:13.3393835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:01:14.3395539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:01:15.3397253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T04:01:16.3393489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T04:01:17.3399771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.58,****.**,****.**,****.**
2022-04-23T04:01:18.3396186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:01:19.3402271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:01:20.3398596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:01:21.3394771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T04:01:22.3401071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T04:01:23.3400548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T04:01:24.3396803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T04:01:25.3403448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T04:01:26.3399870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T04:01:27.3396672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T04:01:28.3403107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T04:01:29.3399464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T04:01:30.3405555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T04:01:31.3406833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:01:32.3405365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:01:33.3403085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T04:01:34.3401287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T04:01:35.3405877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:01:36.3404117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:01:37.3402681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:01:38.3408734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T04:01:39.3405004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T04:01:40.3401133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T04:01:41.3402419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T04:01:42.3408694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T04:01:43.3406192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T04:01:44.3402300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T04:01:45.3402256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T04:01:46.3408603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T04:01:47.3408845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:01:48.3407741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T04:01:49.3408880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T04:01:50.3405582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.59,****.**,****.**,****.**
2022-04-23T04:01:51.3411944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T04:01:52.3408176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:01:53.3405735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.46,****.**,****.**,****.**
2022-04-23T04:01:54.3411985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T04:01:55.3408431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T04:01:56.3410816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T04:01:57.3407090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T04:01:58.3313839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T04:01:59.3310331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T04:02:00.3407192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T04:02:01.3313893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T04:02:02.3310332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T04:02:03.3308753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.53,****.**,****.**,****.**
2022-04-23T04:02:04.3317380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T04:02:05.3313647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T04:02:06.3314151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T04:02:07.3311515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T04:02:08.3317626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:02:09.3314377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:02:10.3312958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.56,****.**,****.**,****.**
2022-04-23T04:02:11.3311206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T04:02:12.3317506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T04:02:13.3313924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T04:02:14.3319970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.46,****.**,****.**,****.**
2022-04-23T04:02:15.3316275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T04:02:16.3313498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T04:02:17.3311916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:02:18.3318168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T04:02:19.3314388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T04:02:20.3320687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T04:02:21.3317086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.43,****.**,****.**,****.**
2022-04-23T04:02:22.3316609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T04:02:23.3322676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:02:24.3318910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:02:25.3324077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T04:02:26.3315819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:02:27.3320340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T04:02:28.3316578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T04:02:29.3320144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T04:02:30.3316455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T04:02:31.3323620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T04:02:32.3320051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T04:02:33.3317688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T04:02:34.3323930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:02:35.3320364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T04:02:36.3326428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T04:02:37.3323456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T04:02:38.3319750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:02:39.3325983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T04:02:40.3324606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T04:02:41.3320822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:02:42.3325628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:02:43.3321863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:02:44.3328144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.56,****.**,****.**,****.**
2022-04-23T04:02:45.3324575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.68,****.**,****.**,****.**
2022-04-23T04:02:46.3330684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.60,****.**,****.**,****.**
2022-04-23T04:02:47.3326950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T04:02:48.3323162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T04:02:49.3329482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T04:02:50.3325852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:02:51.3322950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T04:02:52.3329137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:02:53.3330102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:02:54.3326496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.44,****.**,****.**,****.**
2022-04-23T04:02:55.3332603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T04:02:56.3331455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T04:02:57.3327869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T04:02:58.3333961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:02:59.3330259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T04:03:00.3330394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:03:01.3326654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:03:02.3334266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T04:03:03.3236012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:03:04.3235058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:03:05.3232487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T04:03:06.3231241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.65,****.**,****.**,****.**
2022-04-23T04:03:07.3237447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T04:03:08.3233575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T04:03:09.3229923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T04:03:10.3236885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T04:03:11.3233370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T04:03:12.3230396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:03:13.3236589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T04:03:14.3234156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T04:03:15.3240196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:03:16.3236522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T04:03:17.3232031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T04:03:18.3240046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T04:03:19.3236357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T04:03:20.3232578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T04:03:21.3238898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T04:03:22.3235272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T04:03:23.3241838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T04:03:24.3233662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:03:25.3240020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T04:03:26.3236380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T04:03:27.3234664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T04:03:28.3240888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T04:03:29.3238238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T04:03:30.3244371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T04:03:31.3241121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T04:03:32.3237270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T04:03:33.3244090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T04:03:34.3242341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T04:03:35.3238566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T04:03:36.3239907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T04:03:37.3246094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:03:38.3242217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:03:39.3238500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.58,****.**,****.**,****.**
2022-04-23T04:03:40.3244695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T04:03:41.3241120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T04:03:42.3245602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T04:03:43.3243810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T04:03:44.3245713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T04:03:45.3241930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T04:03:46.3248749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T04:03:47.3244994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T04:03:48.3246090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:03:49.3243910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T04:03:50.3241951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T04:03:51.3250389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T04:03:52.3246651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T04:03:53.3243622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T04:03:54.3250021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.42,****.**,****.**,****.**
2022-04-23T04:03:55.3246292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T04:03:56.3248545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:03:57.3244770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T04:03:58.3250980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:03:59.3247421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:04:00.3253496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T04:04:01.3246608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T04:04:02.3252982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T04:04:03.3249459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:04:04.3255397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T04:04:05.3251683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T04:04:06.3247914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T04:04:07.3255943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T04:04:08.3247713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T04:04:09.3250307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:04:10.3250954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:04:11.3249876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T04:04:12.3156547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T04:04:13.3153057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:04:14.3159144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T04:04:15.3156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:04:16.3152892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:04:17.3159508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T04:04:18.3155794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T04:04:19.3152002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T04:04:20.3154740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T04:04:21.3159361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T04:04:22.3160661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.45,****.**,****.**,****.**
2022-04-23T04:04:23.3156939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T04:04:24.3157758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:04:25.3154000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T04:04:26.3154516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:04:27.3156108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:04:28.3162183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T04:04:29.3158493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:04:30.3154754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:04:31.3160967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T04:04:32.3157373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T04:04:33.3163490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T04:04:34.3159994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T04:04:35.3162307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.45,****.**,****.**,****.**
2022-04-23T04:04:36.3158746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T04:04:37.3164814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T04:04:38.3166447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:04:39.3162735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T04:04:40.3158955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T04:04:41.3165307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T04:04:42.3161711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:04:43.3167826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:04:44.3163126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.49,****.**,****.**,****.**
2022-04-23T04:04:45.3169140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.37,****.**,****.**,****.**
2022-04-23T04:04:46.3162990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T04:04:47.3164890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:04:48.3161134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:04:49.3168170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T04:04:50.3164592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T04:04:51.3170639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T04:04:52.3166926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:04:53.3163188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T04:04:54.3162947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:04:55.3165032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.55,****.**,****.**,****.**
2022-04-23T04:04:56.3171112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T04:04:57.3167411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T04:04:58.3163656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T04:04:59.3169906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T04:05:00.3166124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:05:01.3167384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T04:05:02.3173460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T04:05:03.3170193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T04:05:04.3166446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:05:05.3166802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:05:06.3166119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T04:05:07.3173542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T04:05:08.3171927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.52,****.**,****.**,****.**
2022-04-23T04:05:09.3168132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T04:05:10.3174437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T04:05:11.3170856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T04:05:12.3176958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T04:05:13.3173213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T04:05:14.3169411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:05:15.3177015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:05:16.3173460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:05:17.3169904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T04:05:18.3074978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T04:05:19.3170782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T04:05:20.3078238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T04:05:21.3074633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T04:05:22.3080743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T04:05:23.3077031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T04:05:24.3073289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T04:05:25.3079545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T04:05:26.3075952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:05:27.3076525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:05:28.3075598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T04:05:29.3081666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T04:05:30.3077971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.59,****.**,****.**,****.**
2022-04-23T04:05:31.3079529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T04:05:32.3075722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T04:05:33.3082017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T04:05:34.3078428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T04:05:35.3076639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T04:05:36.3084867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:05:37.3078983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T04:05:38.3081585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:05:39.3077805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.58,****.**,****.**,****.**
2022-04-23T04:05:40.3084102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T04:05:41.3080543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T04:05:42.3077627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T04:05:43.3083792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T04:05:44.3080061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T04:05:45.3086402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T04:05:46.3082712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T04:05:47.3079588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:05:48.3080400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:05:49.3086648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:05:50.3083087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.52,****.**,****.**,****.**
2022-04-23T04:05:51.3089170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.65,****.**,****.**,****.**
2022-04-23T04:05:52.3086980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T04:05:53.3085830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T04:05:54.3082057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T04:05:55.3088897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T04:05:56.3086965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T04:05:57.3083197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T04:05:58.3089553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:05:59.3086057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:06:00.3091916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:06:01.3091391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T04:06:02.3087869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T04:06:03.3085309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T04:06:04.3091626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T04:06:05.3088089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T04:06:06.3089627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T04:06:07.3085890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.39,****.**,****.**,****.**
2022-04-23T04:06:08.3092192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T04:06:09.3093878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T04:06:10.3093119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T04:06:11.3094041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:06:12.3090444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.61,****.**,****.**,****.**
2022-04-23T04:06:13.3097225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.65,****.**,****.**,****.**
2022-04-23T04:06:14.3093432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T04:06:15.3094462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T04:06:16.3090926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.63,****.**,****.**,****.**
2022-04-23T04:06:17.3096985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T04:06:18.3093262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T04:06:19.3089545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T04:06:20.3095765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T04:06:21.3091969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:06:22.2999669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:06:23.3095581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T04:06:24.3092225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T04:06:25.3000644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T04:06:26.2996933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:06:27.2997679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T04:06:28.2995455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T04:06:29.2993454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T04:06:30.3001868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:06:31.2998116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:06:32.2998661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:06:33.2994018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:06:34.2998301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T04:06:35.2999987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T04:06:36.2996261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:06:37.3003583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T04:06:38.3001735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.32,****.**,****.**,****.**
2022-04-23T04:06:39.2998141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T04:06:40.3005547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T04:06:41.3003595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T04:06:42.3000051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T04:06:43.3006125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T04:06:44.3002363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:06:45.2999783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T04:06:46.3001269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T04:06:47.3007322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:06:48.3003615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T04:06:49.2999886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T04:06:50.3007859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:06:51.3006050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T04:06:52.3004083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:06:53.3010195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T04:06:54.3006433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:06:55.3005927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:06:56.3007830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.38,****.**,****.**,****.**
2022-04-23T04:06:57.3004244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T04:06:58.3010287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T04:06:59.3006605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T04:07:00.3002915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T04:07:01.3009080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T04:07:02.3007962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T04:07:03.3004163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T04:07:04.3013597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T04:07:05.3011955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T04:07:06.3008452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:07:07.3005838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T04:07:08.3012053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T04:07:09.3008421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.56,****.**,****.**,****.**
2022-04-23T04:07:10.3014477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.44,****.**,****.**,****.**
2022-04-23T04:07:11.3010756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T04:07:12.3007024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T04:07:13.3015653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T04:07:14.3013248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T04:07:15.3009701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T04:07:16.3015744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T04:07:17.3012050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:07:18.3008345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T04:07:19.3008672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.60,****.**,****.**,****.**
2022-04-23T04:07:20.3016230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T04:07:21.3011243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.56,****.**,****.**,****.**
2022-04-23T04:07:22.3012987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T04:07:23.3019017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:07:24.3019198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T04:07:25.3015479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:07:26.3011748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T04:07:27.3017992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:07:28.3015650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:07:29.2921517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T04:07:30.3017366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T04:07:31.3013791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T04:07:32.3016288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T04:07:33.2917729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T04:07:34.3013538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T04:07:35.2921282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T04:07:36.2917607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T04:07:37.2923757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:07:38.2920053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:07:39.2917741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:07:40.2916019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:07:41.2924318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T04:07:42.2919827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T04:07:43.2926109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T04:07:44.2925282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.52,****.**,****.**,****.**
2022-04-23T04:07:45.2921492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T04:07:46.2917716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:07:47.2924036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:07:48.2920388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:07:49.2920482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:07:50.2926681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:07:51.2926677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T04:07:52.2923085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.48,****.**,****.**,****.**
2022-04-23T04:07:53.2920703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.59,****.**,****.**,****.**
2022-04-23T04:07:54.2928405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T04:07:55.2924658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.76,****.**,****.**,****.**
2022-04-23T04:07:56.2920800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T04:07:57.2927120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T04:07:58.2923452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:07:59.2929660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T04:08:00.2925987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:08:01.2922063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:08:02.2928401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T04:08:03.2926067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.41,****.**,****.**,****.**
2022-04-23T04:08:04.2932267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T04:08:05.2928569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T04:08:06.2928419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T04:08:07.2924534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T04:08:08.2934143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T04:08:09.2930425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T04:08:10.2926548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T04:08:11.2932742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:08:12.2930545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:08:13.2929443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T04:08:14.2935573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T04:08:15.2931846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.49,****.**,****.**,****.**
2022-04-23T04:08:16.2927985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:08:17.2932251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T04:08:18.2928346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T04:08:19.2934815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T04:08:20.2931151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:08:21.2935248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T04:08:22.2933337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T04:08:23.2929564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:08:24.2936518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T04:08:25.2938500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.54,****.**,****.**,****.**
2022-04-23T04:08:26.2934793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.66,****.**,****.**,****.**
2022-04-23T04:08:27.2930793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T04:08:28.2937197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T04:08:29.2933501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:08:30.2915133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:08:31.2838570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T04:08:32.2793788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T04:08:33.2790148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:08:34.2790495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:08:35.2796635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T04:08:36.2787707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:08:37.2695863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T04:08:38.2791734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T04:08:39.2788507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T04:08:40.2698007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T04:08:41.2695690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.80,****.**,****.**,****.**
2022-04-23T04:08:42.2692180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T04:08:43.2698280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T04:08:44.2696944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:08:45.2696149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:08:46.2697225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.60,****.**,****.**,****.**
2022-04-23T04:08:47.2693518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.53,****.**,****.**,****.**
2022-04-23T04:08:48.2694085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.39,****.**,****.**,****.**
2022-04-23T04:08:49.2691585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T04:08:50.2697775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T04:08:51.2694015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T04:08:52.2700290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T04:08:53.2699199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T04:08:54.2695592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T04:08:55.2701656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:08:56.2699948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T04:08:57.2696173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.90,****.**,****.**,****.**
2022-04-23T04:08:58.2702449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T04:08:59.2698895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T04:09:00.2704942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.67,****.**,****.**,****.**
2022-04-23T04:09:01.2701257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.54,****.**,****.**,****.**
2022-04-23T04:09:02.2697447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T04:09:03.2697634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T04:09:04.2696964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T04:09:05.2697544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:09:06.2706707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:09:07.2704250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:09:08.2702699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T04:09:09.2698935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T04:09:10.2705514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T04:09:11.2701926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T04:09:12.2708008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T04:09:13.2704418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T04:09:14.2705912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T04:09:15.2702270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T04:09:16.2708458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T04:09:17.2707107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:09:18.2708836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:09:19.2707039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.59,****.**,****.**,****.**
2022-04-23T04:09:20.2703299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T04:09:21.2710867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T04:09:22.2707135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T04:09:23.2710270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T04:09:24.2712210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T04:09:25.2708474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T04:09:26.2704617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T04:09:27.2710978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T04:09:28.2704705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T04:09:29.2710926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:09:30.2708090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:09:31.2707256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T04:09:32.2713439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T04:09:33.2706379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T04:09:34.2712659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T04:09:35.2706484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T04:09:36.2712754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.58,****.**,****.**,****.**
2022-04-23T04:09:37.2708954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T04:09:38.2708111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T04:09:39.2714343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T04:09:40.2715203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T04:09:41.2711633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T04:09:42.2717726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T04:09:43.2715940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T04:09:44.2617645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-23T04:09:45.2713653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T04:09:46.2711134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:09:47.2617770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:09:48.2615230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T04:09:49.2611462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T04:09:50.2617713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:09:51.2614235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:09:52.2621523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.63,****.**,****.**,****.**
2022-04-23T04:09:53.2621823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.48,****.**,****.**,****.**
2022-04-23T04:09:54.2618089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T04:09:55.2614362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T04:09:56.2617778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T04:09:57.2613900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T04:09:58.2620206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T04:09:59.2616613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T04:10:00.2623864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T04:10:01.2620215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:10:02.2616374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:10:03.2615249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T04:10:04.2621507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T04:10:05.2619049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T04:10:06.2623831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T04:10:07.2620118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T04:10:08.2626279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T04:10:09.2622469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T04:10:10.2620251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T04:10:11.2626437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T04:10:12.2622677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T04:10:13.2618891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T04:10:14.2625147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T04:10:15.2627880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T04:10:16.2658337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T04:10:17.2621421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T04:10:18.2629420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T04:10:19.2621250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:10:20.2627587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T04:10:21.2624199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:10:22.2622636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:10:23.2624346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:10:24.2630399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:10:25.2628461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T04:10:26.2626962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T04:10:27.2631538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T04:10:28.2627803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T04:10:29.2627537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T04:10:30.2633547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:10:31.2630831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:10:32.2627158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:10:33.2634163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:10:34.2630453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T04:10:35.2626728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:10:36.2629304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T04:10:37.2627643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T04:10:38.2629587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T04:10:39.2635718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.36,****.**,****.**,****.**
2022-04-23T04:10:40.2632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:10:41.2630360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:10:42.2636411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T04:10:43.2632763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T04:10:44.2628912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:10:45.2635130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T04:10:46.2638282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:10:47.2634616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.49,****.**,****.**,****.**
2022-04-23T04:10:48.2634659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T04:10:49.2630921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T04:10:50.2635100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:10:51.2631309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T04:10:52.2538554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T04:10:53.2534973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T04:10:54.2641156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T04:10:55.2537821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T04:10:56.2538472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T04:10:57.2534923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:10:58.2540939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T04:10:59.2537270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T04:11:00.2533502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T04:11:01.2543583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T04:11:02.2539818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T04:11:03.2539852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T04:11:04.2541997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T04:11:05.2538425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.67,****.**,****.**,****.**
2022-04-23T04:11:06.2545289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T04:11:07.2542580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:11:08.2539012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:11:09.2542820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.39,****.**,****.**,****.**
2022-04-23T04:11:10.2541460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T04:11:11.2543328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T04:11:12.2541646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T04:11:13.2542094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T04:11:14.2540468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T04:11:15.2542504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T04:11:16.2538624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T04:11:17.2538896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:11:18.2545161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:11:19.2545340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:11:20.2544010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T04:11:21.2542052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T04:11:22.2548259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T04:11:23.2544732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T04:11:24.2550778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T04:11:25.2547019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:11:26.2543278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:11:27.2549590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.55,****.**,****.**,****.**
2022-04-23T04:11:28.2543178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T04:11:29.2551576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T04:11:30.2543971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T04:11:31.2550293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.45,****.**,****.**,****.**
2022-04-23T04:11:32.2546633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:11:33.2552750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T04:11:34.2548926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T04:11:35.2545277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T04:11:36.2553513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.77,****.**,****.**,****.**
2022-04-23T04:11:37.2551850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T04:11:38.2548282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T04:11:39.2554923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:11:40.2551180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T04:11:41.2547392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:11:42.2553700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.49,****.**,****.**,****.**
2022-04-23T04:11:43.2551520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.32,****.**,****.**,****.**
2022-04-23T04:11:44.2547586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.19,****.**,****.**,****.**
2022-04-23T04:11:45.2554712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T04:11:46.2551247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.46,****.**,****.**,****.**
2022-04-23T04:11:47.2557262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T04:11:48.2555455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T04:11:49.2553960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:11:50.2550195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T04:11:51.2557051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T04:11:52.2553376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:11:53.2559971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.82,****.**,****.**,****.**
2022-04-23T04:11:54.2559227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T04:11:55.2555506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.62,****.**,****.**,****.**
2022-04-23T04:11:56.2555529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T04:11:57.2561480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.73,****.**,****.**,****.**
2022-04-23T04:11:58.2557767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.63,****.**,****.**,****.**
2022-04-23T04:11:59.2553975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.38,****.**,****.**,****.**
2022-04-23T04:12:00.2460705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T04:12:01.2457225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T04:12:02.2562782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T04:12:03.2457411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:12:04.2463534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.62,****.**,****.**,****.**
2022-04-23T04:12:05.2460527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T04:12:06.2457063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T04:12:07.2457249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T04:12:08.2463297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.73,****.**,****.**,****.**
2022-04-23T04:12:09.2457282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T04:12:10.2461273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:12:11.2457593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.62,****.**,****.**,****.**
2022-04-23T04:12:12.2463803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T04:12:13.2460738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T04:12:14.2466891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:12:15.2466354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.74,****.**,****.**,****.**
2022-04-23T04:12:16.2461524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T04:12:17.2467541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T04:12:18.2463873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.58,****.**,****.**,****.**
2022-04-23T04:12:19.2466934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.42,****.**,****.**,****.**
2022-04-23T04:12:20.2464613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T04:12:21.2463696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T04:12:22.2459940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T04:12:23.2462988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:12:24.2469121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:12:25.2465227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:12:26.2461519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.66,****.**,****.**,****.**
2022-04-23T04:12:27.2467738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T04:12:28.2467647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T04:12:29.2463859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T04:12:30.2467869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:12:31.2466444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:12:32.2472441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:12:33.2469478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:12:34.2470369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T04:12:35.2466820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:12:36.2467269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:12:37.2465418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.66,****.**,****.**,****.**
2022-04-23T04:12:38.2467460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.60,****.**,****.**,****.**
2022-04-23T04:12:39.2473488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.39,****.**,****.**,****.**
2022-04-23T04:12:40.2470315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T04:12:41.2466523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.53,****.**,****.**,****.**
2022-04-23T04:12:42.2472770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T04:12:43.2469189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T04:12:44.2467100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T04:12:45.2473457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T04:12:46.2469869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T04:12:47.2475834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:12:48.2472394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T04:12:49.2468469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T04:12:50.2476670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T04:12:51.2473137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T04:12:52.2479110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:12:53.2475429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:12:54.2473641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T04:12:55.2471260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T04:12:56.2477592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T04:12:57.2478494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T04:12:58.2474823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:12:59.2480905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T04:13:00.2477147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T04:13:01.2480907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T04:13:02.2477151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T04:13:03.2481261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T04:13:04.2477453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T04:13:05.2473766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T04:13:06.2383341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T04:13:07.2379487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T04:13:08.2375709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T04:13:09.2381965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T04:13:10.2375588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T04:13:11.2381890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T04:13:12.2379107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.43,****.**,****.**,****.**
2022-04-23T04:13:13.2426833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.58,****.**,****.**,****.**
2022-04-23T04:13:14.2386071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T04:13:15.2384514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:13:16.2381078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:13:17.2386998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T04:13:18.2383206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T04:13:19.2379945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:13:20.2386208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T04:13:21.2379993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.69,****.**,****.**,****.**
2022-04-23T04:13:22.2386267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.49,****.**,****.**,****.**
2022-04-23T04:13:23.2386576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.32,****.**,****.**,****.**
2022-04-23T04:13:24.2384789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T04:13:25.2380999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T04:13:26.2388108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T04:13:27.2389837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T04:13:28.2386087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T04:13:29.2382329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:13:30.2388613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T04:13:31.2385129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T04:13:32.2384537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T04:13:33.2382832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T04:13:34.2389040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T04:13:35.2389347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.70,****.**,****.**,****.**
2022-04-23T04:13:36.2388490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T04:13:37.2389490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T04:13:38.2387697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T04:13:39.2393758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T04:13:40.2390038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T04:13:41.2386261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:13:42.2392548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:13:43.2388946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T04:13:44.2395032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T04:13:45.2391321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:13:46.2393996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:13:47.2392863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T04:13:48.2389170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T04:13:49.2388881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T04:13:50.2391052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T04:13:51.2397147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T04:13:52.2393307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T04:13:53.2389546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:13:54.2427094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T04:13:55.2392554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T04:13:56.2398742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.53,****.**,****.**,****.**
2022-04-23T04:13:57.2395022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T04:13:58.2391164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:13:59.2397434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T04:14:00.2394412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T04:14:01.2400573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T04:14:02.2396723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T04:14:03.2394731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:14:04.2393754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:14:05.2402013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.69,****.**,****.**,****.**
2022-04-23T04:14:06.2393028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.79,****.**,****.**,****.**
2022-04-23T04:14:07.2394683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T04:14:08.2402735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.65,****.**,****.**,****.**
2022-04-23T04:14:09.2398996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.48,****.**,****.**,****.**
2022-04-23T04:14:10.2395252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T04:14:11.2302049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:14:12.2397924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T04:14:13.2304441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T04:14:14.2300716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T04:14:15.2296913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:14:16.2303285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.57,****.**,****.**,****.**
2022-04-23T04:14:17.2299736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.72,****.**,****.**,****.**
2022-04-23T04:14:18.2299812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.85,****.**,****.**,****.**
2022-04-23T04:14:19.2305869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.90,****.**,****.**,****.**
2022-04-23T04:14:20.2319427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.86,****.**,****.**,****.**
2022-04-23T04:14:21.2304154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.67,****.**,****.**,****.**
2022-04-23T04:14:22.2306288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T04:14:23.2302582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T04:14:24.2298860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T04:14:25.2305073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T04:14:26.2302528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:14:27.2308556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.57,****.**,****.**,****.**
2022-04-23T04:14:28.2306349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.66,****.**,****.**,****.**
2022-04-23T04:14:29.2303773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.74,****.**,****.**,****.**
2022-04-23T04:14:30.2306398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.95,****.**,****.**,****.**
2022-04-23T04:14:31.2302634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:14:32.2309651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.83,****.**,****.**,****.**
2022-04-23T04:14:33.2307073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.66,****.**,****.**,****.**
2022-04-23T04:14:34.2306315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:14:35.2304293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T04:14:36.2310694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T04:14:37.2307437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T04:14:38.2304946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T04:14:39.2311228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T04:14:40.2307628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T04:14:41.2306883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:14:42.2305585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T04:14:43.2313825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T04:14:44.2310033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T04:14:45.2307137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.82,****.**,****.**,****.**
2022-04-23T04:14:46.2313419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:14:47.2309856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:14:48.2311968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:14:49.2308193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.70,****.**,****.**,****.**
2022-04-23T04:14:50.2314471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.56,****.**,****.**,****.**
2022-04-23T04:14:51.2316955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T04:14:52.2313014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T04:14:53.2309302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T04:14:54.2315565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T04:14:55.2313138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T04:14:56.2314326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T04:14:57.2310550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:14:58.2316867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:14:59.2313279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:15:00.2319290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.72,****.**,****.**,****.**
2022-04-23T04:15:01.2315756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T04:15:02.2311732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.70,****.**,****.**,****.**
2022-04-23T04:15:03.2318026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.63,****.**,****.**,****.**
2022-04-23T04:15:04.2314442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:15:05.2312166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T04:15:06.2320593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:15:07.2316590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T04:15:08.2317037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T04:15:09.2315775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T04:15:10.2314238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:15:11.2322012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.44,****.**,****.**,****.**
2022-04-23T04:15:12.2320531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.30,****.**,****.**,****.**
2022-04-23T04:15:13.2316928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T04:15:14.2323028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T04:15:15.2319307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T04:15:16.2316454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T04:15:17.2322736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T04:15:18.2223847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T04:15:19.2319986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T04:15:20.2226366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T04:15:21.2222759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:15:22.2223996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.70,****.**,****.**,****.**
2022-04-23T04:15:23.2220446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T04:15:24.2227381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.60,****.**,****.**,****.**
2022-04-23T04:15:25.2225435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.46,****.**,****.**,****.**
2022-04-23T04:15:26.2226931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:15:27.2223135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T04:15:28.2219444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T04:15:29.2225635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T04:15:30.2221844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T04:15:31.2228244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T04:15:32.2224640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:15:33.2230720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.57,****.**,****.**,****.**
2022-04-23T04:15:34.2227056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T04:15:35.2224531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T04:15:36.2223345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.83,****.**,****.**,****.**
2022-04-23T04:15:37.2229662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T04:15:38.2226083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T04:15:39.2224718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:15:40.2223224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T04:15:41.2230905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T04:15:42.2227277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:15:43.2233277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:15:44.2229594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T04:15:45.2227130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T04:15:46.2233318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T04:15:47.2229476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T04:15:48.2225756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T04:15:49.2232004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T04:15:50.2228212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T04:15:51.2234586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T04:15:52.2230924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T04:15:53.2237016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:15:54.2233333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:15:55.2230266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.47,****.**,****.**,****.**
2022-04-23T04:15:56.2236457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T04:15:57.2232695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T04:15:58.2228907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T04:15:59.2235118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T04:16:00.2234652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T04:16:01.2237411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T04:16:02.2237822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T04:16:03.2234288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T04:16:04.2235078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:16:05.2232842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:16:06.2239215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T04:16:07.2235552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T04:16:08.2241549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T04:16:09.2233035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T04:16:10.2241488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:16:11.2233459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:16:12.2239700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T04:16:13.2236110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T04:16:14.2242239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:16:15.2268816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T04:16:16.2234776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:16:17.2241027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T04:16:18.2237772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T04:16:19.2239516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T04:16:20.2245558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T04:16:21.2242007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T04:16:22.2238106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T04:16:23.2244423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T04:16:24.2240778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:16:25.2239230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T04:16:26.2241485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T04:16:27.2145515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:16:28.2141999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.58,****.**,****.**,****.**
2022-04-23T04:16:29.2145803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.88,****.**,****.**,****.**
2022-04-23T04:16:30.2142232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T04:16:31.2148886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.82,****.**,****.**,****.**
2022-04-23T04:16:32.2140773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.53,****.**,****.**,****.**
2022-04-23T04:16:33.2147015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T04:16:34.2140302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T04:16:35.2146544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T04:16:36.2147634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T04:16:37.2143984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:16:38.2151171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:16:39.2148391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T04:16:40.2144857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T04:16:41.2152568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T04:16:42.2148837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T04:16:43.2151742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T04:16:44.2148169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T04:16:45.2151922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T04:16:46.2165838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T04:16:47.2146056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:16:48.2152323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:16:49.2148712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:16:50.2152799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T04:16:51.2151311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T04:16:52.2147391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.42,****.**,****.**,****.**
2022-04-23T04:16:53.2154428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T04:16:54.2155941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T04:16:55.2152231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T04:16:56.2149185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T04:16:57.2155464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T04:16:58.2151916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T04:16:59.2157974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:17:00.2154250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:17:01.2150510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T04:17:02.2156765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T04:17:03.2153943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T04:17:04.2158781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.59,****.**,****.**,****.**
2022-04-23T04:17:05.2154931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T04:17:06.2158985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T04:17:07.2175830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T04:17:08.2156318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T04:17:09.2152551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T04:17:10.2159403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T04:17:11.2156888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:17:12.2155699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T04:17:13.2153827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T04:17:14.2160127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.49,****.**,****.**,****.**
2022-04-23T04:17:15.2156571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:17:16.2154980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.62,****.**,****.**,****.**
2022-04-23T04:17:17.2163247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T04:17:18.2159497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T04:17:19.2156245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T04:17:20.2162550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:17:21.2159075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:17:22.2165022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:17:23.2160488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T04:17:24.2156760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T04:17:25.2163661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.40,****.**,****.**,****.**
2022-04-23T04:17:26.2161295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T04:17:27.2159395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T04:17:28.2165686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T04:17:29.2162732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.55,****.**,****.**,****.**
2022-04-23T04:17:30.2161145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T04:17:31.2159959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T04:17:32.2066549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T04:17:33.2162559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T04:17:34.2069190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.55,****.**,****.**,****.**
2022-04-23T04:17:35.2063798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T04:17:36.2061252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T04:17:37.2062465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T04:17:38.2061169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T04:17:39.2084423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T04:17:40.2063776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T04:17:41.2069878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T04:17:42.2067271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T04:17:43.2066009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:17:44.2064472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:17:45.2066431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.70,****.**,****.**,****.**
2022-04-23T04:17:46.2072574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.81,****.**,****.**,****.**
2022-04-23T04:17:47.2068851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.74,****.**,****.**,****.**
2022-04-23T04:17:48.2067811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.52,****.**,****.**,****.**
2022-04-23T04:17:49.2073872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T04:17:50.2070661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T04:17:51.2066912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:17:52.2074071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:17:53.2072141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:17:54.2073824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:17:55.2070264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:17:56.2076387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:17:57.2072607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T04:17:58.2068856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T04:17:59.2075115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T04:18:00.2071574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T04:18:01.2071687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T04:18:02.2077717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T04:18:03.2078200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:18:04.2076447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:18:05.2072891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T04:18:06.2079038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:18:07.2075248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T04:18:08.2071524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T04:18:09.2077788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T04:18:10.2074232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.49,****.**,****.**,****.**
2022-04-23T04:18:11.2074178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T04:18:12.2072427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T04:18:13.2081613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T04:18:14.2080049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T04:18:15.2077278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:18:16.2073707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T04:18:17.2079909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T04:18:18.2076302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T04:18:19.2082312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.68,****.**,****.**,****.**
2022-04-23T04:18:20.2078603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T04:18:21.2074876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.66,****.**,****.**,****.**
2022-04-23T04:18:22.2112434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T04:18:23.2081139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T04:18:24.2077367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T04:18:25.2083644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T04:18:26.2085449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T04:18:27.2081644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:18:28.2077899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:18:29.2084167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T04:18:30.2080632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T04:18:31.2080799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T04:18:32.2089170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T04:18:33.2088018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.57,****.**,****.**,****.**
2022-04-23T04:18:34.2084299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:18:35.2080516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T04:18:36.2086864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.73,****.**,****.**,****.**
2022-04-23T04:18:37.2086175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T04:18:38.2085223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:18:39.2081450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:18:40.1985286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T04:18:41.2106761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:18:42.1987789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T04:18:43.1984129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T04:18:44.1991193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:18:45.1983852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T04:18:46.1988183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T04:18:47.1984202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T04:18:48.1984474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T04:18:49.1992570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:18:50.1988836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:18:51.1989705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T04:18:52.1991579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.49,****.**,****.**,****.**
2022-04-23T04:18:53.1987850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.61,****.**,****.**,****.**
2022-04-23T04:18:54.1994557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T04:18:55.1986418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T04:18:56.1992779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T04:18:57.1989609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T04:18:58.1995813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T04:18:59.1992113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:19:00.1988197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:19:01.1994574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:19:02.1990989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.78,****.**,****.**,****.**
2022-04-23T04:19:03.1997074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.75,****.**,****.**,****.**
2022-04-23T04:19:04.1993375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T04:19:05.1989566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T04:19:06.1997660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T04:19:07.1998556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T04:19:08.1989973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T04:19:09.1996270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T04:19:10.1992683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T04:19:11.1999326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T04:19:12.2000598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:19:13.1996857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.85,****.**,****.**,****.**
2022-04-23T04:19:14.1993007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.93,****.**,****.**,****.**
2022-04-23T04:19:15.1999400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.83,****.**,****.**,****.**
2022-04-23T04:19:16.1995811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.73,****.**,****.**,****.**
2022-04-23T04:19:17.2001958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.57,****.**,****.**,****.**
2022-04-23T04:19:18.1998166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T04:19:19.1994858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T04:19:20.1999664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T04:19:21.1995980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T04:19:22.1996565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:19:23.2002805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:19:24.1999041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T04:19:25.1995200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:19:26.2001490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T04:19:27.1997668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T04:19:28.2004013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T04:19:29.2003908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T04:19:30.2029597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T04:19:31.2001334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:19:32.2002518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T04:19:33.2001579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T04:19:34.1999376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:19:35.2005734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T04:19:36.1998560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T04:19:37.2004861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T04:19:38.2002350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:19:39.2008694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T04:19:40.2004839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T04:19:41.2000957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:19:42.2008858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T04:19:43.2005131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T04:19:44.2001307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:19:45.2003677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:19:46.1910291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.56,****.**,****.**,****.**
2022-04-23T04:19:47.1910440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T04:19:48.1906706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:19:49.1907343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:19:50.1903614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T04:19:51.1909884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:19:52.1906329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T04:19:53.1912325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:19:54.1909005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T04:19:55.1907486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:19:56.1913485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:19:57.1910487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.54,****.**,****.**,****.**
2022-04-23T04:19:58.1906690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T04:19:59.1912957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.36,****.**,****.**,****.**
2022-04-23T04:20:00.1911789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T04:20:01.1907984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T04:20:02.1914827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T04:20:03.1911238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T04:20:04.1908642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T04:20:05.1916984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T04:20:06.1915458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:20:07.1909371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:20:08.1915697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.05,****.**,****.**,****.**
2022-04-23T04:20:09.1912180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.91,****.**,****.**,****.**
2022-04-23T04:20:10.1917891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.67,****.**,****.**,****.**
2022-04-23T04:20:11.1914169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T04:20:12.1910468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.41,****.**,****.**,****.**
2022-04-23T04:20:13.1919175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T04:20:14.1917612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T04:20:15.1914397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T04:20:16.1920482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T04:20:17.1919675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:20:18.1917346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:20:19.1913568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.85,****.**,****.**,****.**
2022-04-23T04:20:20.1920304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T04:20:21.1916648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T04:20:22.1913834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.59,****.**,****.**,****.**
2022-04-23T04:20:23.1920025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:20:24.1916542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T04:20:25.1915714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:20:26.1921973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T04:20:27.1918403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T04:20:28.1924464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T04:20:29.1922468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:20:30.1918895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.56,****.**,****.**,****.**
2022-04-23T04:20:31.1924993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T04:20:32.1921251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T04:20:33.1925070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:20:34.1921345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T04:20:35.1917620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T04:20:36.1923668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.84,****.**,****.**,****.**
2022-04-23T04:20:37.1922344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.80,****.**,****.**,****.**
2022-04-23T04:20:38.1918452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T04:20:39.1924626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T04:20:40.1920919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:20:41.1927157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T04:20:42.1929078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T04:20:43.1925361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:20:44.1922706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.45,****.**,****.**,****.**
2022-04-23T04:20:45.1928767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T04:20:46.1925299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:20:47.1924501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T04:20:48.1930577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T04:20:49.1879284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:20:50.1808322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:20:51.1781585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:20:52.1778038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T04:20:53.1684511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T04:20:54.1780526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T04:20:55.1687089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T04:20:56.1683957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T04:20:57.1682758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T04:20:58.1688835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T04:20:59.1685122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T04:21:00.1684188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:21:01.1680458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:21:02.1686680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:21:03.1682999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.55,****.**,****.**,****.**
2022-04-23T04:21:04.1689173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T04:21:05.1685183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T04:21:06.1691217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T04:21:07.1691704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T04:21:08.1687955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T04:21:09.1684688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:21:10.1690983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T04:21:11.1687426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:21:12.1693501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T04:21:13.1689776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:21:14.1687041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T04:21:15.1693137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T04:21:16.1689375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T04:21:17.1685686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T04:21:18.1691977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T04:21:19.1691684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T04:21:20.1692774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.65,****.**,****.**,****.**
2022-04-23T04:21:21.1689167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T04:21:22.1695260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:21:23.1691512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T04:21:24.1687760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:21:25.1694008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T04:21:26.1690259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T04:21:27.1696513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T04:21:28.1692336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.47,****.**,****.**,****.**
2022-04-23T04:21:29.1698453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T04:21:30.1695651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T04:21:31.1693825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T04:21:32.1698354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T04:21:33.1694644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T04:21:34.1690905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T04:21:35.1697615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:21:36.1694029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.00,****.**,****.**,****.**
2022-04-23T04:21:37.1700138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.92,****.**,****.**,****.**
2022-04-23T04:21:38.1696417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.76,****.**,****.**,****.**
2022-04-23T04:21:39.1694106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.64,****.**,****.**,****.**
2022-04-23T04:21:40.1695790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.45,****.**,****.**,****.**
2022-04-23T04:21:41.1701791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T04:21:42.1698090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T04:21:43.1694360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T04:21:44.1700682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T04:21:45.1696907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T04:21:46.1695173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:21:47.1701481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T04:21:48.1698258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T04:21:49.1704383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T04:21:50.1700665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T04:21:51.1702403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T04:21:52.1700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:21:53.1697208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T04:21:54.1703414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:21:55.1699602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T04:21:56.1701021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T04:21:57.1607559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:21:58.1703414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T04:21:59.1699615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T04:22:00.1608327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.64,****.**,****.**,****.**
2022-04-23T04:22:01.1702051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.51,****.**,****.**,****.**
2022-04-23T04:22:02.1608610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.28,****.**,****.**,****.**
2022-04-23T04:22:03.1604848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T04:22:04.1601042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T04:22:05.1607356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T04:22:06.1603757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T04:22:07.1609942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:22:08.1607341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:22:09.1609054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.76,****.**,****.**,****.**
2022-04-23T04:22:10.1605403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T04:22:11.1612100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T04:22:12.1608304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T04:22:13.1608612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T04:22:14.1604766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.70,****.**,****.**,****.**
2022-04-23T04:22:15.1612397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T04:22:16.1610048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:22:17.1606296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T04:22:18.1607397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T04:22:19.1615013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T04:22:20.1611289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T04:22:21.1611385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T04:22:22.1607604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T04:22:23.1613901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T04:22:24.1610303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.50,****.**,****.**,****.**
2022-04-23T04:22:25.1616380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.67,****.**,****.**,****.**
2022-04-23T04:22:26.1612658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T04:22:27.1608183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T04:22:28.1614389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:22:29.1612196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:22:30.1618229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:22:31.1614486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T04:22:32.1610731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.72,****.**,****.**,****.**
2022-04-23T04:22:33.1617351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.49,****.**,****.**,****.**
2022-04-23T04:22:34.1616361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T04:22:35.1615023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T04:22:36.1612433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T04:22:37.1611496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T04:22:38.1617747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T04:22:39.1614714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T04:22:40.1620725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:22:41.1617085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:22:42.1613250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T04:22:43.1614401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.50,****.**,****.**,****.**
2022-04-23T04:22:44.1621948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.66,****.**,****.**,****.**
2022-04-23T04:22:45.1618235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.76,****.**,****.**,****.**
2022-04-23T04:22:46.1615619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T04:22:47.1617723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:22:48.1623766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T04:22:49.1617955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T04:22:50.1621764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:22:51.1620219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:22:52.1618529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:22:53.1624655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.43,****.**,****.**,****.**
2022-04-23T04:22:54.1625673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T04:22:55.1622927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T04:22:56.1619401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T04:22:57.1625428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:22:58.1621907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T04:22:59.1618002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T04:23:00.1628206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T04:23:01.1624498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T04:23:02.1621894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T04:23:03.1626462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:23:04.1622952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.69,****.**,****.**,****.**
2022-04-23T04:23:05.1529339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T04:23:06.1625220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T04:23:07.1623359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.81,****.**,****.**,****.**
2022-04-23T04:23:08.1529861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:23:09.1526044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.76,****.**,****.**,****.**
2022-04-23T04:23:10.1525259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T04:23:11.1523502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T04:23:12.1529864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T04:23:13.1526827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:23:14.1527622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:23:15.1526336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T04:23:16.1532413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.53,****.**,****.**,****.**
2022-04-23T04:23:17.1528709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:23:18.1524942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T04:23:19.1531222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T04:23:20.1531345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T04:23:21.1527742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T04:23:22.1527712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T04:23:23.1533806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T04:23:24.1530271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T04:23:25.1526366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:23:26.1533970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.78,****.**,****.**,****.**
2022-04-23T04:23:27.1530433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.72,****.**,****.**,****.**
2022-04-23T04:23:28.1536496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T04:23:29.1535407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T04:23:30.1531837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T04:23:31.1537907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T04:23:32.1537652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:23:33.1536051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T04:23:34.1532467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T04:23:35.1539058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:23:36.1537322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:23:37.1533768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T04:23:38.1539830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T04:23:39.1536080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.65,****.**,****.**,****.**
2022-04-23T04:23:40.1532349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T04:23:41.1538608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T04:23:42.1535089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:23:43.1534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T04:23:44.1540564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.62,****.**,****.**,****.**
2022-04-23T04:23:45.1538793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T04:23:46.1535061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T04:23:47.1541288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:23:48.1537770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.59,****.**,****.**,****.**
2022-04-23T04:23:49.1543741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.69,****.**,****.**,****.**
2022-04-23T04:23:50.1540061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T04:23:51.1536282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T04:23:52.1536450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:23:53.1542799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:23:54.1539769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:23:55.1544065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T04:23:56.1540481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T04:23:57.1537940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T04:23:58.1544236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:23:59.1540634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.57,****.**,****.**,****.**
2022-04-23T04:24:00.1539290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T04:24:01.1545545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T04:24:02.1542343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:24:03.1538603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T04:24:04.1545601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T04:24:05.1572905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T04:24:06.1540287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T04:24:07.1547680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T04:24:08.1548384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:24:09.1549905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:24:10.1546176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:24:11.1542466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T04:24:12.1449019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.41,****.**,****.**,****.**
2022-04-23T04:24:13.1544896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T04:24:14.1451931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T04:24:15.1448309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T04:24:16.1445268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T04:24:17.1451260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T04:24:18.1447517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T04:24:19.1443768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:24:20.1451587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T04:24:21.1448043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.84,****.**,****.**,****.**
2022-04-23T04:24:22.1454193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.95,****.**,****.**,****.**
2022-04-23T04:24:23.1450393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T04:24:24.1448363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.73,****.**,****.**,****.**
2022-04-23T04:24:25.1454543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T04:24:26.1450749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:24:27.1446905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T04:24:28.1453303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:24:29.1450126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T04:24:30.1451802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T04:24:31.1448036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T04:24:32.1452020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T04:24:33.1452570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.53,****.**,****.**,****.**
2022-04-23T04:24:34.1448730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.68,****.**,****.**,****.**
2022-04-23T04:24:35.1455068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T04:24:36.1451457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T04:24:37.1459248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T04:24:38.1455515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T04:24:39.1452593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T04:24:40.1451325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T04:24:41.1457752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T04:24:42.1454106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:24:43.1460335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T04:24:44.1457308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T04:24:45.1459527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T04:24:46.1455905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T04:24:47.1462140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T04:24:48.1458329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T04:24:49.1458691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T04:24:50.1460130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T04:24:51.1458319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.48,****.**,****.**,****.**
2022-04-23T04:24:52.1454475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T04:24:53.1460735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T04:24:54.1457748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T04:24:55.1463803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.46,****.**,****.**,****.**
2022-04-23T04:24:56.1459969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.64,****.**,****.**,****.**
2022-04-23T04:24:57.1456264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.71,****.**,****.**,****.**
2022-04-23T04:24:58.1462486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T04:24:59.1458855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.80,****.**,****.**,****.**
2022-04-23T04:25:00.1464999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T04:25:01.1464699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T04:25:02.1466885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:25:03.1464873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:25:04.1461253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:25:05.1458295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.31,****.**,****.**,****.**
2022-04-23T04:25:06.1459226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T04:25:07.1465433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T04:25:08.1461867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T04:25:09.1467969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.40,****.**,****.**,****.**
2022-04-23T04:25:10.1464317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T04:25:11.1460498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T04:25:12.1465677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T04:25:13.1461926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:25:14.1468167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T04:25:15.1464555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:25:16.1470689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.74,****.**,****.**,****.**
2022-04-23T04:25:17.1467004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.66,****.**,****.**,****.**
2022-04-23T04:25:18.1463167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T04:25:19.1370607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T04:25:20.1466621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T04:25:21.1373108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T04:25:22.1369383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T04:25:23.1370486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T04:25:24.1372250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T04:25:25.1370232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T04:25:26.1366465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T04:25:27.1370407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T04:25:28.1375253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.59,****.**,****.**,****.**
2022-04-23T04:25:29.1371516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.73,****.**,****.**,****.**
2022-04-23T04:25:30.1367790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T04:25:31.1370173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T04:25:32.1376206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T04:25:33.1372435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:25:34.1368728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T04:25:35.1374975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T04:25:36.1371401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T04:25:37.1377500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T04:25:38.1378186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.35,****.**,****.**,****.**
2022-04-23T04:25:39.1369764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.14,****.**,****.**,****.**
2022-04-23T04:25:40.1372082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.98,****.**,****.**,****.**
2022-04-23T04:25:41.1376099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T04:25:42.1372533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T04:25:43.1370603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T04:25:44.1376843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.77,****.**,****.**,****.**
2022-04-23T04:25:45.1373115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T04:25:46.1379344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T04:25:47.1375772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:25:48.1378001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:25:49.1374203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.84,****.**,****.**,****.**
2022-04-23T04:25:50.1374837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.76,****.**,****.**,****.**
2022-04-23T04:25:51.1379363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T04:25:52.1375786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T04:25:53.1382381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.54,****.**,****.**,****.**
2022-04-23T04:25:54.1378676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:25:55.1376227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T04:25:56.1382483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T04:25:57.1378890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T04:25:58.1384976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:25:59.1381322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:26:00.1377519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T04:26:01.1383701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T04:26:02.1381020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T04:26:03.1377319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T04:26:04.1384229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T04:26:05.1380715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T04:26:06.1386778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:26:07.1381958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.86,****.**,****.**,****.**
2022-04-23T04:26:08.1380994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T04:26:09.1388355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:26:10.1384707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T04:26:11.1385251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T04:26:12.1383742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T04:26:13.1389829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T04:26:14.1386133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T04:26:15.1388097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T04:26:16.1384443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T04:26:17.1390578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T04:26:18.1386230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T04:26:19.1382579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T04:26:20.1388719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:26:21.1391569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:26:22.1387822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.93,****.**,****.**,****.**
2022-04-23T04:26:23.1384148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T04:26:24.1390345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.75,****.**,****.**,****.**
2022-04-23T04:26:25.1386804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.69,****.**,****.**,****.**
2022-04-23T04:26:26.1385972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T04:26:27.1292703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:26:28.1292777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T04:26:29.1287715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T04:26:30.1286593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T04:26:31.1288336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T04:26:32.1294386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:26:33.1290726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.71,****.**,****.**,****.**
2022-04-23T04:26:34.1287011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.91,****.**,****.**,****.**
2022-04-23T04:26:35.1293957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T04:26:36.1290345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:26:37.1297359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.82,****.**,****.**,****.**
2022-04-23T04:26:38.1293749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.65,****.**,****.**,****.**
2022-04-23T04:26:39.1293732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.49,****.**,****.**,****.**
2022-04-23T04:26:40.1295718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T04:26:41.1292012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T04:26:42.1295331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T04:26:43.1297028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T04:26:44.1296059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.62,****.**,****.**,****.**
2022-04-23T04:26:45.1294037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.74,****.**,****.**,****.**
2022-04-23T04:26:46.1300106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T04:26:47.1296371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.75,****.**,****.**,****.**
2022-04-23T04:26:48.1292578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.65,****.**,****.**,****.**
2022-04-23T04:26:49.1298879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T04:26:50.1292503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:26:51.1300110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:26:52.1298312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:26:53.1294508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T04:26:54.1301788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:26:55.1298084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T04:26:56.1298051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T04:26:57.1294367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.67,****.**,****.**,****.**
2022-04-23T04:26:58.1300569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.59,****.**,****.**,****.**
2022-04-23T04:26:59.1296779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:27:00.1304826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T04:27:01.1301077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T04:27:02.1297337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:27:03.1305952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T04:27:04.1304691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T04:27:05.1305992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T04:27:06.1302206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.43,****.**,****.**,****.**
2022-04-23T04:27:07.1302809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.59,****.**,****.**,****.**
2022-04-23T04:27:08.1307298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T04:27:09.1303504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T04:27:10.1305062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T04:27:11.1301467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T04:27:12.1300738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T04:27:13.1306999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T04:27:14.1307908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T04:27:15.1306139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:27:16.1304025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T04:27:17.1310081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T04:27:18.1310528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.57,****.**,****.**,****.**
2022-04-23T04:27:19.1306716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T04:27:20.1302934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.48,****.**,****.**,****.**
2022-04-23T04:27:21.1309220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T04:27:22.1305638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T04:27:23.1311745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:27:24.1307644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T04:27:25.1303860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T04:27:26.1306695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:27:27.1312727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:27:28.1308988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T04:27:29.1305704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T04:27:30.1309754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.86,****.**,****.**,****.**
2022-04-23T04:27:31.1305949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:27:32.1312277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T04:27:33.1308690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.67,****.**,****.**,****.**
2022-04-23T04:27:34.1306583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T04:27:35.1308651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T04:27:36.1213160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T04:27:37.1212024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T04:27:38.1209821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:27:39.1208669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T04:27:40.1215019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T04:27:41.1214649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.74,****.**,****.**,****.**
2022-04-23T04:27:42.1216591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:27:43.1213028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T04:27:44.1213396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T04:27:45.1219477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:27:46.1215615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T04:27:47.1211833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T04:27:48.1218155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T04:27:49.1215007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T04:27:50.1212534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T04:27:51.1218686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.66,****.**,****.**,****.**
2022-04-23T04:27:52.1212966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.73,****.**,****.**,****.**
2022-04-23T04:27:53.1268610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T04:27:54.1217935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T04:27:55.1214107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T04:27:56.1219556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.58,****.**,****.**,****.**
2022-04-23T04:27:57.1215901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:27:58.1222002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T04:27:59.1218263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T04:28:00.1214575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:28:01.1223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T04:28:02.1215171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T04:28:03.1221410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.82,****.**,****.**,****.**
2022-04-23T04:28:04.1221763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T04:28:05.1217951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.76,****.**,****.**,****.**
2022-04-23T04:28:06.1222071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.57,****.**,****.**,****.**
2022-04-23T04:28:07.1265266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T04:28:08.1220500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T04:28:09.1265815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:28:10.1226368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:28:11.1223989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T04:28:12.1220195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.54,****.**,****.**,****.**
2022-04-23T04:28:13.1226517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.63,****.**,****.**,****.**
2022-04-23T04:28:14.1222903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T04:28:15.1262877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.83,****.**,****.**,****.**
2022-04-23T04:28:16.1226385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.95,****.**,****.**,****.**
2022-04-23T04:28:17.1222762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:28:18.1220864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T04:28:19.1252062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.71,****.**,****.**,****.**
2022-04-23T04:28:20.1223547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T04:28:21.1229749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:28:22.1228056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:28:23.1257338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T04:28:24.1230757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T04:28:25.1226916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T04:28:26.1223218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T04:28:27.1229485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T04:28:28.1226108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T04:28:29.1231956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T04:28:30.1228259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T04:28:31.1224537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.60,****.**,****.**,****.**
2022-04-23T04:28:32.1230770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.91,****.**,****.**,****.**
2022-04-23T04:28:33.1231864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:28:34.1228210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:28:35.1234260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.94,****.**,****.**,****.**
2022-04-23T04:28:36.1230549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T04:28:37.1229166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.72,****.**,****.**,****.**
2022-04-23T04:28:38.1135663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.61,****.**,****.**,****.**
2022-04-23T04:28:39.1231529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T04:28:40.1227847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T04:28:41.1134386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T04:28:42.1130894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T04:28:43.1263562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T04:28:44.1131320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T04:28:45.1137346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.49,****.**,****.**,****.**
2022-04-23T04:28:46.1134308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T04:28:47.1130571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.69,****.**,****.**,****.**
2022-04-23T04:28:48.1130099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T04:28:49.1139035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.90,****.**,****.**,****.**
2022-04-23T04:28:50.1134145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T04:28:51.1134908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T04:28:52.1137219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T04:28:53.1133667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T04:28:54.1139783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:28:55.1136175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:28:56.1133882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T04:28:57.1141709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T04:28:58.1137929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T04:28:59.1134250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T04:29:00.1140435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.54,****.**,****.**,****.**
2022-04-23T04:29:01.1136906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T04:29:02.1142941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T04:29:03.1139325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T04:29:04.1136822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T04:29:05.1168450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T04:29:06.1139490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:29:07.1145600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.86,****.**,****.**,****.**
2022-04-23T04:29:08.1141856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T04:29:09.1141404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.70,****.**,****.**,****.**
2022-04-23T04:29:10.1139163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T04:29:11.1143841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T04:29:12.1145730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T04:29:13.1144723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T04:29:14.1146314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T04:29:15.1146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T04:29:16.1167517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T04:29:17.1139566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T04:29:18.1146250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T04:29:19.1143826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T04:29:20.1140042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.56,****.**,****.**,****.**
2022-04-23T04:29:21.1146137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T04:29:22.1142385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T04:29:23.1148630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:29:24.1148300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T04:29:25.1146530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T04:29:26.1145247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T04:29:27.1151320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T04:29:28.1147659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:29:29.1143771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.70,****.**,****.**,****.**
2022-04-23T04:29:30.1150034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.59,****.**,****.**,****.**
2022-04-23T04:29:31.1143913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.45,****.**,****.**,****.**
2022-04-23T04:29:32.1150067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T04:29:33.1146540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T04:29:34.1152581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T04:29:35.1149202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T04:29:36.1145470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:29:37.1149392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T04:29:38.1155439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:29:39.1153284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T04:29:40.1150735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.41,****.**,****.**,****.**
2022-04-23T04:29:41.1147025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T04:29:42.1148274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T04:29:43.1154506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.67,****.**,****.**,****.**
2022-04-23T04:29:44.1150960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:29:45.1149152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T04:29:46.1153932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T04:29:47.1056275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.89,****.**,****.**,****.**
2022-04-23T04:29:48.1052631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:29:49.1053081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:29:50.1054845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:29:51.1052925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.78,****.**,****.**,****.**
2022-04-23T04:29:52.1059120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.61,****.**,****.**,****.**
2022-04-23T04:29:53.1059620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T04:29:54.1053929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T04:29:55.1055929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:29:56.1052097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T04:29:57.1058459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T04:29:58.1054795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T04:29:59.1061033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T04:30:00.1057317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:30:01.1056261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:30:02.1057580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.74,****.**,****.**,****.**
2022-04-23T04:30:03.1055505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.86,****.**,****.**,****.**
2022-04-23T04:30:04.1061884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.98,****.**,****.**,****.**
2022-04-23T04:30:05.1058361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T04:30:06.1060625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T04:30:07.1056772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.87,****.**,****.**,****.**
2022-04-23T04:30:08.1063162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T04:30:09.1059448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:30:10.1065624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T04:30:11.1061882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T04:30:12.1058050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T04:30:13.1065135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T04:30:14.1062789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.59,****.**,****.**,****.**
2022-04-23T04:30:15.1064804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.67,****.**,****.**,****.**
2022-04-23T04:30:16.1061149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T04:30:17.1067837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T04:30:18.1059041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T04:30:19.1065429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T04:30:20.1063440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T04:30:21.1067607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T04:30:22.1066595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T04:30:23.1065033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:30:24.1061206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T04:30:25.1067555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:30:26.1063879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.73,****.**,****.**,****.**
2022-04-23T04:30:27.1070000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.61,****.**,****.**,****.**
2022-04-23T04:30:28.1066330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T04:30:29.1062604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T04:30:30.1068856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T04:30:31.1066910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:30:32.1063087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T04:30:33.1071356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T04:30:34.1067630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T04:30:35.1066907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T04:30:36.1073125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:30:37.1067479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T04:30:38.1073652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T04:30:39.1073427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:30:40.1069729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T04:30:41.1073355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.81,****.**,****.**,****.**
2022-04-23T04:30:42.1069685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T04:30:43.1075874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:30:44.1072174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:30:45.1068284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T04:30:46.1071468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T04:30:47.1072090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.67,****.**,****.**,****.**
2022-04-23T04:30:48.1068296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.54,****.**,****.**,****.**
2022-04-23T04:30:49.1077179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:30:50.1073440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:30:51.1069646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T04:30:52.1076028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T04:30:53.1072309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.73,****.**,****.**,****.**
2022-04-23T04:30:54.1071759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T04:30:55.0978656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:30:56.0974984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:30:57.1080738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T04:30:58.0977356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.76,****.**,****.**,****.**
2022-04-23T04:30:59.0973699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T04:31:00.0981625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.82,****.**,****.**,****.**
2022-04-23T04:31:01.0977930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.94,****.**,****.**,****.**
2022-04-23T04:31:02.0974344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T04:31:03.0980623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T04:31:04.0980990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T04:31:05.0977427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T04:31:06.0983527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:31:07.0979757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:31:08.0980750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.55,****.**,****.**,****.**
2022-04-23T04:31:09.0977153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T04:31:10.0984748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T04:31:11.0975815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T04:31:12.0984561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T04:31:13.0976215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.80,****.**,****.**,****.**
2022-04-23T04:31:14.0982518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.99,****.**,****.**,****.**
2022-04-23T04:31:15.0982750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:31:16.0981112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T04:31:17.0987134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T04:31:18.0983558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:31:19.0979653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:31:20.0983483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.69,****.**,****.**,****.**
2022-04-23T04:31:21.0979721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.58,****.**,****.**,****.**
2022-04-23T04:31:22.0986058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T04:31:23.0982467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T04:31:24.0988500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T04:31:25.0984771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.79,****.**,****.**,****.**
2022-04-23T04:31:26.0996489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T04:31:27.0987304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T04:31:28.0983704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T04:31:29.0981221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:31:30.0989614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T04:31:31.0988640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.61,****.**,****.**,****.**
2022-04-23T04:31:32.0985164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.72,****.**,****.**,****.**
2022-04-23T04:31:33.0985255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T04:31:34.0989361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T04:31:35.0985767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:31:36.0986290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:31:37.0992298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T04:31:38.0989910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T04:31:39.0986114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:31:40.0992980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:31:41.0990607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.80,****.**,****.**,****.**
2022-04-23T04:31:42.0989397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T04:31:43.0995484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T04:31:44.0991818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T04:31:45.0987914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T04:31:46.0989448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T04:31:47.0995564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T04:31:48.0991857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T04:31:49.0988082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T04:31:50.0996164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T04:31:51.0997385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T04:31:52.0993674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.78,****.**,****.**,****.**
2022-04-23T04:31:53.0989847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T04:31:54.0991756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.88,****.**,****.**,****.**
2022-04-23T04:31:55.0997794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T04:31:56.0998920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T04:31:57.0995204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.77,****.**,****.**,****.**
2022-04-23T04:31:58.0991384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T04:31:59.0997697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T04:32:00.0994179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T04:32:01.0900648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:32:02.0898297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:32:03.0894711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:32:04.0900849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T04:32:05.0897101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.75,****.**,****.**,****.**
2022-04-23T04:32:06.0893326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T04:32:07.0903151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.69,****.**,****.**,****.**
2022-04-23T04:32:08.0901427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.59,****.**,****.**,****.**
2022-04-23T04:32:09.0900899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T04:32:10.0897323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T04:32:11.0903409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T04:32:12.0901434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T04:32:13.0900667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T04:32:14.0896840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T04:32:15.0903169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.69,****.**,****.**,****.**
2022-04-23T04:32:16.0905336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T04:32:17.0903775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T04:32:18.0900150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.65,****.**,****.**,****.**
2022-04-23T04:32:19.0906255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T04:32:20.0902519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T04:32:21.0898693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T04:32:22.0898435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T04:32:23.0905891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T04:32:24.0902281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T04:32:25.0908484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.86,****.**,****.**,****.**
2022-04-23T04:32:26.0904754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T04:32:27.0905729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.77,****.**,****.**,****.**
2022-04-23T04:32:28.0901903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T04:32:29.0905651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T04:32:30.0901804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T04:32:31.0909657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T04:32:32.0910478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T04:32:33.0906752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T04:32:34.0907189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T04:32:35.0903405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:32:36.0910686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T04:32:37.0907092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T04:32:38.0913213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.78,****.**,****.**,****.**
2022-04-23T04:32:39.0909442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T04:32:40.0905621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:32:41.0912227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T04:32:42.0906983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T04:32:43.0913035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.91,****.**,****.**,****.**
2022-04-23T04:32:44.0913320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T04:32:45.0915225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:32:46.0912887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T04:32:47.0909275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.49,****.**,****.**,****.**
2022-04-23T04:32:48.0915386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.32,****.**,****.**,****.**
2022-04-23T04:32:49.0911632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T04:32:50.0907827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T04:32:51.0915132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.55,****.**,****.**,****.**
2022-04-23T04:32:52.0911530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.83,****.**,****.**,****.**
2022-04-23T04:32:53.0908280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T04:32:54.0909755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T04:32:55.0916109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T04:32:56.0913324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:32:57.0909560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:32:58.0915863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.72,****.**,****.**,****.**
2022-04-23T04:32:59.0912000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.58,****.**,****.**,****.**
2022-04-23T04:33:00.0918348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.68,****.**,****.**,****.**
2022-04-23T04:33:01.0917818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T04:33:02.0915431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T04:33:03.0914667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T04:33:04.0920779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T04:33:05.0917005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T04:33:06.0918762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T04:33:07.0916932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T04:33:08.0840304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:33:09.0675653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1023.05,****.**,****.**,****.**
2022-04-23T04:33:10.0676893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:33:11.0673201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.86,****.**,****.**,****.**
2022-04-23T04:33:12.0669303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.71,****.**,****.**,****.**
2022-04-23T04:33:13.0675649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T04:33:14.0672098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:33:15.0678212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T04:33:16.0677062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T04:33:17.0673427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:33:18.0672906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:33:19.0671152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:33:20.0677464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.79,****.**,****.**,****.**
2022-04-23T04:33:21.0673888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.87,****.**,****.**,****.**
2022-04-23T04:33:22.0680001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.94,****.**,****.**,****.**
2022-04-23T04:33:23.0676519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.99,****.**,****.**,****.**
2022-04-23T04:33:24.0676079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:33:25.0674159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T04:33:26.0680493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T04:33:27.0676963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T04:33:28.0683087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T04:33:29.0679292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T04:33:30.0675562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T04:33:31.0681910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.56,****.**,****.**,****.**
2022-04-23T04:33:32.0678326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.71,****.**,****.**,****.**
2022-04-23T04:33:33.0677804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.86,****.**,****.**,****.**
2022-04-23T04:33:34.0683857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T04:33:35.0680259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T04:33:36.0676290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.82,****.**,****.**,****.**
2022-04-23T04:33:37.0682623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T04:33:38.0679506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T04:33:39.0681519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T04:33:40.0687534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T04:33:41.0683800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:33:42.0679971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:33:43.0686286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.89,****.**,****.**,****.**
2022-04-23T04:33:44.0684958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.77,****.**,****.**,****.**
2022-04-23T04:33:45.0681107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T04:33:46.0688614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T04:33:47.0684923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T04:33:48.0681050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T04:33:49.0683299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.88,****.**,****.**,****.**
2022-04-23T04:33:50.0685158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.05,****.**,****.**,****.**
2022-04-23T04:33:51.0687457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T04:33:52.0683818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:33:53.0689915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T04:33:54.0687794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:33:55.0683930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.04,****.**,****.**,****.**
2022-04-23T04:33:56.0690259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.88,****.**,****.**,****.**
2022-04-23T04:33:57.0686685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.75,****.**,****.**,****.**
2022-04-23T04:33:58.0692901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T04:33:59.0689144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T04:34:00.0685289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T04:34:01.0685730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T04:34:02.0692140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:34:03.0689654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:34:04.0685866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T04:34:05.0692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T04:34:06.0690857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T04:34:07.0692959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T04:34:08.0689462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T04:34:09.0696208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T04:34:10.0691599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:34:11.0688611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T04:34:12.0690429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:34:13.0596765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T04:34:14.0692691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:34:15.0688905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:34:16.0595602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T04:34:17.0593421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.85,****.**,****.**,****.**
2022-04-23T04:34:18.0590773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T04:34:19.0598821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T04:34:20.0595090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T04:34:21.0591298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T04:34:22.0597611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T04:34:23.0594047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T04:34:24.0600655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:34:25.0599061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:34:26.0596715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.93,****.**,****.**,****.**
2022-04-23T04:34:27.0598238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.78,****.**,****.**,****.**
2022-04-23T04:34:28.0600373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.68,****.**,****.**,****.**
2022-04-23T04:34:29.0598195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T04:34:30.0596987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T04:34:31.0599108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T04:34:32.0597556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T04:34:33.0603600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T04:34:34.0600639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T04:34:35.0596802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:34:36.0603118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:34:37.0599513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.34,****.**,****.**,****.**
2022-04-23T04:34:38.0605676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.29,****.**,****.**,****.**
2022-04-23T04:34:39.0605313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.20,****.**,****.**,****.**
2022-04-23T04:34:40.0603754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.08,****.**,****.**,****.**
2022-04-23T04:34:41.0604243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.82,****.**,****.**,****.**
2022-04-23T04:34:42.0600669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.63,****.**,****.**,****.**
2022-04-23T04:34:43.0601783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T04:34:44.0607889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T04:34:45.0602107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T04:34:46.0599108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T04:34:47.0605420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:34:48.0601770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.06,****.**,****.**,****.**
2022-04-23T04:34:49.0607854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.23,****.**,****.**,****.**
2022-04-23T04:34:50.0604274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T04:34:51.0600324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T04:34:52.0606653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T04:34:53.0608176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T04:34:54.0604587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.97,****.**,****.**,****.**
2022-04-23T04:34:55.0610643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T04:34:56.0606950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T04:34:57.0603118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T04:34:58.0609429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T04:34:59.0605857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T04:35:00.0612021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.75,****.**,****.**,****.**
2022-04-23T04:35:01.0608270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.87,****.**,****.**,****.**
2022-04-23T04:35:02.0604428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.03,****.**,****.**,****.**
2022-04-23T04:35:03.0610791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T04:35:04.0607237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.37,****.**,****.**,****.**
2022-04-23T04:35:05.0613280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.27,****.**,****.**,****.**
2022-04-23T04:35:06.0612302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T04:35:07.0608740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T04:35:08.0614849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T04:35:09.0611129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T04:35:10.0607250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.72,****.**,****.**,****.**
2022-04-23T04:35:11.0613582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T04:35:12.0614447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T04:35:13.0610890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.66,****.**,****.**,****.**
2022-04-23T04:35:14.0616960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.85,****.**,****.**,****.**
2022-04-23T04:35:15.0613210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.03,****.**,****.**,****.**
2022-04-23T04:35:16.0609414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.19,****.**,****.**,****.**
2022-04-23T04:35:17.0615729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T04:35:18.0612178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T04:35:19.0518708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:35:20.0514929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:35:21.0517062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T04:35:22.0515362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:35:23.0519290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T04:35:24.0518488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T04:35:25.0514891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T04:35:26.0521075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T04:35:27.0519129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T04:35:28.0517352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T04:35:29.0512752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T04:35:30.0519062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:35:31.0516348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:35:32.0514366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.22,****.**,****.**,****.**
2022-04-23T04:35:33.0553834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T04:35:34.0518297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T04:35:35.0514335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.21,****.**,****.**,****.**
2022-04-23T04:35:36.0521172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.07,****.**,****.**,****.**
2022-04-23T04:35:37.0519652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T04:35:38.0515762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T04:35:39.0522699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:35:40.0519056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:35:41.0525168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T04:35:42.0521557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:35:43.0517612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.90,****.**,****.**,****.**
2022-04-23T04:35:44.0523852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.01,****.**,****.**,****.**
2022-04-23T04:35:45.0525051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T04:35:46.0523192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.11,****.**,****.**,****.**
2022-04-23T04:35:47.0522272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T04:35:48.0519709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T04:35:49.0526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T04:35:50.0522486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T04:35:51.0528657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T04:35:52.0524891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T04:35:53.0524611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:35:54.0520738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.88,****.**,****.**,****.**
2022-04-23T04:35:55.0528266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:35:56.0524727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T04:35:57.0530732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.01,****.**,****.**,****.**
2022-04-23T04:35:58.0527074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T04:35:59.0523147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T04:36:00.0522414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.92,****.**,****.**,****.**
2022-04-23T04:36:01.0528726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:36:02.0524874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T04:36:03.0531171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:36:04.0527601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:36:05.0533742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:36:06.0529981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.99,****.**,****.**,****.**
2022-04-23T04:36:07.0526151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.91,****.**,****.**,****.**
2022-04-23T04:36:08.0532541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T04:36:09.0529087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T04:36:10.0535114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T04:36:11.0531289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T04:36:12.0574676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T04:36:13.0527280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T04:36:14.0535445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T04:36:15.0533519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:36:16.0529511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T04:36:17.0533224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T04:36:18.0529350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T04:36:19.0536483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T04:36:20.0534712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T04:36:21.0530822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T04:36:22.0537241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:36:23.0533589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T04:36:24.0531458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T04:36:25.0537794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T04:36:26.0531188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:36:27.0437968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T04:36:28.0443004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:36:29.0437116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T04:36:30.0438334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:36:31.0434631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:36:32.0441473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T04:36:33.0437772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T04:36:34.0433967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T04:36:35.0440264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T04:36:36.0436738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:36:37.0436826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:36:38.0437966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T04:36:39.0439745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:36:40.0441677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T04:36:41.0442717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T04:36:42.0439187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T04:36:43.0445256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T04:36:44.0441498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T04:36:45.0440092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T04:36:46.0446148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:36:47.0442468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:36:48.0438753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:36:49.0442987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T04:36:50.0439184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T04:36:51.0446051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T04:36:52.0447563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:36:53.0445890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T04:36:54.0442297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:36:55.0448383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T04:36:56.0444701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T04:36:57.0440920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:36:58.0447184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:36:59.0443653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:37:00.0449702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.14,****.**,****.**,****.**
2022-04-23T04:37:01.0446137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T04:37:02.0442201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T04:37:03.0448493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T04:37:04.0444651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T04:37:05.0450973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T04:37:06.0447391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T04:37:07.0453436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T04:37:08.0449783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:37:09.0445918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T04:37:10.0446196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:37:11.0452489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.15,****.**,****.**,****.**
2022-04-23T04:37:12.0453260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T04:37:13.0448702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T04:37:14.0454754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T04:37:15.0451022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T04:37:16.0450457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T04:37:17.0447444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T04:37:18.0453721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T04:37:19.0450765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T04:37:20.0449752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:37:21.0456063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:37:22.0455569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T04:37:23.0453835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.25,****.**,****.**,****.**
2022-04-23T04:37:24.0449987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:37:25.0454185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T04:37:26.0450380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.01,****.**,****.**,****.**
2022-04-23T04:37:27.0456709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T04:37:28.0453121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T04:37:29.0459159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:37:30.0458677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:37:31.0457334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:37:32.0455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:37:33.0453672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.01,****.**,****.**,****.**
2022-04-23T04:37:34.0360424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T04:37:35.0453746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T04:37:36.0360475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T04:37:37.0356899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:37:38.0359106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T04:37:39.0356955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T04:37:40.0361610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.91,****.**,****.**,****.**
2022-04-23T04:37:41.0358008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T04:37:42.0364940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:37:43.0361111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:37:44.0364817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.06,****.**,****.**,****.**
2022-04-23T04:37:45.0361116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.14,****.**,****.**,****.**
2022-04-23T04:37:46.0361606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T04:37:47.0357747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.06,****.**,****.**,****.**
2022-04-23T04:37:48.0364548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T04:37:49.0363265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T04:37:50.0359410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T04:37:51.0363446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:37:52.0359608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T04:37:53.0366889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:37:54.0363129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:37:55.0363092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T04:37:56.0369191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T04:37:57.0365497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:37:58.0361693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T04:37:59.0367994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T04:38:00.0364475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:38:01.0370524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:38:02.0366800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T04:38:03.0362922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T04:38:04.0384364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:38:05.0369112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:38:06.0365549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T04:38:07.0366662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T04:38:08.0372755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.87,****.**,****.**,****.**
2022-04-23T04:38:09.0369012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T04:38:10.0365263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:38:11.0372159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T04:38:12.0370290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.00,****.**,****.**,****.**
2022-04-23T04:38:13.0366453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T04:38:14.0373412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T04:38:15.0369718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:38:16.0370147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:38:17.0376221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T04:38:18.0366862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T04:38:19.0373029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:38:20.0369223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T04:38:21.0375549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:38:22.0373601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T04:38:23.0372159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T04:38:24.0373697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T04:38:25.0372355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:38:26.0370253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:38:27.0376741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T04:38:28.0373061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.98,****.**,****.**,****.**
2022-04-23T04:38:29.0379181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.11,****.**,****.**,****.**
2022-04-23T04:38:30.0372972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T04:38:31.0374950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T04:38:32.0371099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T04:38:33.0377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:38:34.0373437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.15,****.**,****.**,****.**
2022-04-23T04:38:35.0378168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T04:38:36.0376134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T04:38:37.0374226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T04:38:38.0373103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:38:39.0381295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T04:38:40.0377705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.86,****.**,****.**,****.**
2022-04-23T04:38:41.0383948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1023.03,****.**,****.**,****.**
2022-04-23T04:38:42.0279634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T04:38:43.0375364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T04:38:44.0282185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:38:45.0278672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:38:46.0284649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T04:38:47.0280884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T04:38:48.0277048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T04:38:49.0277746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:38:50.0284112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T04:38:51.0280527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:38:52.0278540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T04:38:53.0284886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T04:38:54.0281306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.94,****.**,****.**,****.**
2022-04-23T04:38:55.0287396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T04:38:56.0283702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T04:38:57.0279810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T04:38:58.0286246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T04:38:59.0282601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T04:39:00.0288723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:39:01.0284950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T04:39:02.0281219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T04:39:03.0287454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T04:39:04.0285269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T04:39:05.0282843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T04:39:06.0282412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T04:39:07.0288787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T04:39:08.0291184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T04:39:09.0287339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T04:39:10.0285795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:39:11.0293226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:39:12.0289488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T04:39:13.0285619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:39:14.0294145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:39:15.0289406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:39:16.0285606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:39:17.0291893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:39:18.0288349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T04:39:19.0295550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T04:39:20.0291830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:39:21.0293170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T04:39:22.0294779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:39:23.0292456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T04:39:24.0288597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T04:39:25.0292130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T04:39:26.0298216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T04:39:27.0292396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T04:39:28.0298453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T04:39:29.0298836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T04:39:30.0295149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T04:39:31.0291240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:39:32.0297653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:39:33.0293991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:39:34.0294150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:39:35.0300265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.02,****.**,****.**,****.**
2022-04-23T04:39:36.0300802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T04:39:37.0298110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T04:39:38.0294524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.06,****.**,****.**,****.**
2022-04-23T04:39:39.0301380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T04:39:40.0299585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.08,****.**,****.**,****.**
2022-04-23T04:39:41.0298689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T04:39:42.0294810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T04:39:43.0301137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:39:44.0297560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:39:45.0204074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:39:46.0296996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.94,****.**,****.**,****.**
2022-04-23T04:39:47.0204868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T04:39:48.0203137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:39:49.0299203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:39:50.0296521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.99,****.**,****.**,****.**
2022-04-23T04:39:51.0198254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T04:39:52.0204547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T04:39:53.0200975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T04:39:54.0207069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:39:55.0203301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:39:56.0199516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:39:57.0205808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T04:39:58.0202247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:39:59.0208386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.03,****.**,****.**,****.**
2022-04-23T04:40:00.0204636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.84,****.**,****.**,****.**
2022-04-23T04:40:01.0201812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T04:40:02.0208992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.82,****.**,****.**,****.**
2022-04-23T04:40:03.0205278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.94,****.**,****.**,****.**
2022-04-23T04:40:04.0201481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T04:40:05.0207787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T04:40:06.0204290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T04:40:07.0206984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T04:40:08.0203161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:40:09.0209603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.13,****.**,****.**,****.**
2022-04-23T04:40:10.0205925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.00,****.**,****.**,****.**
2022-04-23T04:40:11.0207119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.83,****.**,****.**,****.**
2022-04-23T04:40:12.0203369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T04:40:13.0210613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T04:40:14.0211845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T04:40:15.0213665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T04:40:16.0209918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T04:40:17.0206121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:40:18.0212458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T04:40:19.0208865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.07,****.**,****.**,****.**
2022-04-23T04:40:20.0214905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.96,****.**,****.**,****.**
2022-04-23T04:40:21.0211191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T04:40:22.0207397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T04:40:23.0213727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T04:40:24.0212140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T04:40:25.0208340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:40:26.0215205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T04:40:27.0211669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:40:28.0217637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T04:40:29.0214002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T04:40:30.0211616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T04:40:31.0217590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T04:40:32.0215164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T04:40:33.0211401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T04:40:34.0217655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:40:35.0212209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:40:36.0220712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T04:40:37.0216761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:40:38.0213002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:40:39.0219430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:40:40.0217031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:40:41.0216045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T04:40:42.0222267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:40:43.0222519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:40:44.0220908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:40:45.0216531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:40:46.0213898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T04:40:47.0222129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:40:48.0218669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:40:49.0215457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:40:50.0223836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:40:51.0220068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T04:40:52.0217010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.08,****.**,****.**,****.**
2022-04-23T04:40:53.0123671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T04:40:54.0220029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T04:40:55.0126598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T04:40:56.0124090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T04:40:57.0120444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:40:58.0126724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T04:40:59.0122971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T04:41:00.0119047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:41:01.0125502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:41:02.0121831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:41:03.0121847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T04:41:04.0128025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T04:41:05.0124295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:41:06.0124043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T04:41:07.0121050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.90,****.**,****.**,****.**
2022-04-23T04:41:08.0130430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.79,****.**,****.**,****.**
2022-04-23T04:41:09.0126753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T04:41:10.0122813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T04:41:11.0129171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T04:41:12.0126039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:41:13.0132277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.19,****.**,****.**,****.**
2022-04-23T04:41:14.0129044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.32,****.**,****.**,****.**
2022-04-23T04:41:15.0125167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T04:41:16.0131616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.17,****.**,****.**,****.**
2022-04-23T04:41:17.0130652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T04:41:18.0126962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T04:41:19.0124634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:41:20.0128790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T04:41:21.0135046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.91,****.**,****.**,****.**
2022-04-23T04:41:22.0131307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T04:41:23.0127396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:41:24.0133826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T04:41:25.0130827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.95,****.**,****.**,****.**
2022-04-23T04:41:26.0126951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.05,****.**,****.**,****.**
2022-04-23T04:41:27.0134241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T04:41:28.0130580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:41:29.0137283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T04:41:30.0135240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T04:41:31.0131724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T04:41:32.0128743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T04:41:33.0130151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T04:41:34.0132443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:41:35.0138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.91,****.**,****.**,****.**
2022-04-23T04:41:36.0135629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T04:41:37.0131817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T04:41:38.0138138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T04:41:39.0136225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T04:41:40.0132401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:41:41.0138740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T04:41:42.0138453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T04:41:43.0140153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T04:41:44.0136499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T04:41:45.0142529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:41:46.0134381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.21,****.**,****.**,****.**
2022-04-23T04:41:47.0140751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T04:41:48.0137063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T04:41:49.0143456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T04:41:50.0140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T04:41:51.0137142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.98,****.**,****.**,****.**
2022-04-23T04:41:52.0137619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T04:41:53.0136262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T04:41:54.0142619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T04:41:55.0142648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T04:41:56.0139014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:41:57.0139856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1023.01,****.**,****.**,****.**
2022-04-23T04:41:58.0146031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.24,****.**,****.**,****.**
2022-04-23T04:41:59.0142324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T04:42:00.0140391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T04:42:01.0046974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.21,****.**,****.**,****.**
2022-04-23T04:42:02.0142833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T04:42:03.0045413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T04:42:04.0041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T04:42:05.0047937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T04:42:06.0044217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:42:07.0040469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:42:08.0046686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T04:42:09.0065575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T04:42:10.0044880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T04:42:11.0042528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T04:42:12.0043465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T04:42:13.0045717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T04:42:14.0051824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T04:42:15.0048592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:42:16.0045106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:42:17.0051616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T04:42:18.0047917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T04:42:19.0045472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T04:42:20.0053727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1022.98,****.**,****.**,****.**
2022-04-23T04:42:21.0050071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.79,****.**,****.**,****.**
2022-04-23T04:42:22.0047176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T04:42:23.0053252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T04:42:24.0049491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T04:42:25.0045802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.05,****.**,****.**,****.**
2022-04-23T04:42:26.0052020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T04:42:27.0051445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T04:42:28.0047669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:42:29.0055007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:42:30.0049721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:42:31.0051671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T04:42:32.0055770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:42:33.0052215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T04:42:34.0049091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T04:42:35.0055284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T04:42:36.0051714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T04:42:37.0057797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T04:42:38.0055455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T04:42:39.0057749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T04:42:40.0054185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:42:41.0050804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.10,****.**,****.**,****.**
2022-04-23T04:42:42.0057089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T04:42:43.0054779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.23,****.**,****.**,****.**
2022-04-23T04:42:44.0060848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T04:42:45.0057130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T04:42:46.0053427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.27,****.**,****.**,****.**
2022-04-23T04:42:47.0060824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.10,****.**,****.**,****.**
2022-04-23T04:42:48.0058233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.89,****.**,****.**,****.**
2022-04-23T04:42:49.0059852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T04:42:50.0062192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T04:42:51.0058463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:42:52.0054774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.95,****.**,****.**,****.**
2022-04-23T04:42:53.0062913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T04:42:54.0059181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T04:42:55.0056778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T04:42:56.0061207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T04:42:57.0059988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T04:42:58.0056109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T04:42:59.0062413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T04:43:00.0058663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T04:43:01.0064862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:43:02.0064729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:43:03.0063160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.79,****.**,****.**,****.**
2022-04-23T04:43:04.0061819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T04:43:05.0059816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T04:43:06.0067486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T04:43:07.0063744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.89,****.**,****.**,****.**
2022-04-23T04:43:08.0059889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.14,****.**,****.**,****.**
2022-04-23T04:43:08.9966763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.42,****.**,****.**,****.**
2022-04-23T04:43:10.0062623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T04:43:10.9963348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T04:43:11.9967487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:43:12.9964006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:43:13.9970040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T04:43:14.9966256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T04:43:15.9962504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.92,****.**,****.**,****.**
2022-04-23T04:43:16.9968806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:43:17.9965187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T04:43:18.9971285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T04:43:19.9967278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T04:43:20.9969158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T04:43:21.9970393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T04:43:22.9966821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:43:23.9972917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:43:24.9972123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T04:43:25.9973909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T04:43:26.9970181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:43:27.9967162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T04:43:28.9975764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T04:43:29.9974241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:43:30.9975127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T04:43:31.9971388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T04:43:32.9967710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T04:43:33.9974058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:43:34.9970330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:43:35.9976429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T04:43:36.9972855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T04:43:37.9968957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T04:43:38.9975212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T04:43:39.9971542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T04:43:40.9978670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T04:43:41.9976324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T04:43:42.9975352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T04:43:43.9976221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T04:43:44.9975003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:43:45.9973025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T04:43:46.9981541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T04:43:47.9977801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T04:43:48.9978028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.10,****.**,****.**,****.**
2022-04-23T04:43:49.9974275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.97,****.**,****.**,****.**
2022-04-23T04:43:50.9974814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T04:43:51.9981039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T04:43:52.9977241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T04:43:53.9975310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:43:54.9981579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:43:55.9981966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T04:43:56.9978359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:43:57.9984455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.19,****.**,****.**,****.**
2022-04-23T04:43:58.9980732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T04:43:59.9976998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T04:44:00.9983827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T04:44:01.9980273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T04:44:02.9981263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T04:44:03.9977456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T04:44:04.9983686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T04:44:05.9979894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T04:44:06.9987313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T04:44:07.9983569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T04:44:08.9979849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T04:44:09.9986085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.96,****.**,****.**,****.**
2022-04-23T04:44:10.9987010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.16,****.**,****.**,****.**
2022-04-23T04:44:11.9985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T04:44:12.9981511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T04:44:13.9888175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T04:44:14.9886402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T04:44:15.9888356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T04:44:16.9884752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T04:44:17.9891395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:44:18.9887662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:44:19.9883850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:44:20.9890148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.95,****.**,****.**,****.**
2022-04-23T04:44:21.9891370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.80,****.**,****.**,****.**
2022-04-23T04:44:22.9887648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T04:44:23.9888528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T04:44:24.9884729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T04:44:25.9891030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T04:44:26.9887441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T04:44:27.9893576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T04:44:28.9889833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:44:29.9886043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:44:30.9892314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.96,****.**,****.**,****.**
2022-04-23T04:44:31.9888759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T04:44:32.9894820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T04:44:33.9891133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T04:44:34.9887353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T04:44:35.9887660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T04:44:36.9895463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T04:44:37.9891899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T04:44:38.9897979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:44:39.9894495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:44:40.9890731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:44:41.9897519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.23,****.**,****.**,****.**
2022-04-23T04:44:42.9893946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T04:44:43.9890740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T04:44:44.9898585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.14,****.**,****.**,****.**
2022-04-23T04:44:45.9894877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.95,****.**,****.**,****.**
2022-04-23T04:44:46.9895595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.81,****.**,****.**,****.**
2022-04-23T04:44:47.9894117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T04:44:48.9900220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T04:44:49.9896489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:44:50.9892775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T04:44:51.9898990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:44:52.9895415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.11,****.**,****.**,****.**
2022-04-23T04:44:53.9901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T04:44:54.9898355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.29,****.**,****.**,****.**
2022-04-23T04:44:55.9896693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T04:44:56.9902771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.18,****.**,****.**,****.**
2022-04-23T04:44:57.9899066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T04:44:58.9895358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T04:44:59.9901553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T04:45:00.9897957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T04:45:01.9904094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T04:45:02.9901136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T04:45:03.9897308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1023.00,****.**,****.**,****.**
2022-04-23T04:45:04.9903619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:45:05.9899991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T04:45:06.9906147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T04:45:07.9902361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T04:45:08.9898572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T04:45:09.9904968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T04:45:10.9901346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:45:11.9908852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T04:45:12.9901346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T04:45:13.9907651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T04:45:14.9904084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.16,****.**,****.**,****.**
2022-04-23T04:45:15.9910138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T04:45:16.9904129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T04:45:17.9910225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:45:18.9906528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T04:45:19.9902786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.91,****.**,****.**,****.**
2022-04-23T04:45:20.9809459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T04:45:21.9905555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T04:45:22.9903908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T04:45:23.9810743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:45:24.9807062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T04:45:25.9787459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T04:45:26.9710669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:45:27.9659378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:45:28.9667624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T04:45:29.9659782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T04:45:30.9666090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T04:45:31.9662557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T04:45:32.9668497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.85,****.**,****.**,****.**
2022-04-23T04:45:33.9663041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T04:45:34.9669140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:45:35.9665984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T04:45:36.9662168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T04:45:37.9661707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.96,****.**,****.**,****.**
2022-04-23T04:45:38.9667861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.09,****.**,****.**,****.**
2022-04-23T04:45:39.9664281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.22,****.**,****.**,****.**
2022-04-23T04:45:40.9670394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T04:45:41.9668625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T04:45:42.9664724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T04:45:43.9671030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T04:45:44.9667437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:45:45.9673528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T04:45:46.9669775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:45:47.9666002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T04:45:48.9672363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T04:45:49.9668810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T04:45:50.9673144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T04:45:51.9671251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:45:52.9669559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T04:45:53.9667564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:45:54.9673821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.11,****.**,****.**,****.**
2022-04-23T04:45:55.9674002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T04:45:56.9670434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:45:57.9676701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:45:58.9672879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.17,****.**,****.**,****.**
2022-04-23T04:45:59.9669060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.10,****.**,****.**,****.**
2022-04-23T04:46:00.9676070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T04:46:01.9670864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T04:46:02.9669943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T04:46:03.9677561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T04:46:04.9673961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T04:46:05.9670088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T04:46:06.9676346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:46:07.9674461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T04:46:08.9680502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:46:09.9676790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.16,****.**,****.**,****.**
2022-04-23T04:46:10.9673067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:46:11.9679321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T04:46:12.9681696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T04:46:13.9677904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T04:46:14.9681735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T04:46:15.9678051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T04:46:16.9674226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T04:46:17.9683294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T04:46:18.9679595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T04:46:19.9676313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:46:20.9682557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T04:46:21.9680194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.90,****.**,****.**,****.**
2022-04-23T04:46:22.9676405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.82,****.**,****.**,****.**
2022-04-23T04:46:23.9682702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.88,****.**,****.**,****.**
2022-04-23T04:46:24.9679127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T04:46:25.9585643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T04:46:26.9681473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:46:27.9677712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T04:46:28.9585347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T04:46:29.9679724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T04:46:30.9581647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:46:31.9587806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.11,****.**,****.**,****.**
2022-04-23T04:46:32.9584003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T04:46:33.9580310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T04:46:34.9586521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.86,****.**,****.**,****.**
2022-04-23T04:46:35.9589197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:46:36.9585482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T04:46:37.9581683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T04:46:38.9587951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T04:46:39.9584392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T04:46:40.9584523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T04:46:41.9590626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T04:46:42.9587868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.23,****.**,****.**,****.**
2022-04-23T04:46:43.9584074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.11,****.**,****.**,****.**
2022-04-23T04:46:44.9590332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T04:46:45.9588966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T04:46:46.9583794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T04:46:47.9585881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T04:46:48.9591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T04:46:49.9592261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T04:46:50.9588687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:46:51.9585345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:46:52.9591520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:46:53.9587932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.12,****.**,****.**,****.**
2022-04-23T04:46:54.9594101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T04:46:55.9592397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T04:46:56.9588797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:46:57.9594869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T04:46:58.9591290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T04:46:59.9587396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T04:47:00.9593604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T04:47:01.9590054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T04:47:02.9596130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T04:47:03.9592571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:47:04.9589568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.05,****.**,****.**,****.**
2022-04-23T04:47:05.9598592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T04:47:06.9594879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T04:47:07.9591117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T04:47:08.9599937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T04:47:09.9596240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T04:47:10.9592457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T04:47:11.9598712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T04:47:12.9596547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T04:47:13.9592789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:47:14.9596157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:47:15.9602210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T04:47:16.9599424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T04:47:17.9595839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T04:47:18.9640759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T04:47:19.9598218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:47:20.9598873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:47:21.9595179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T04:47:22.9601520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T04:47:23.9597822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:47:24.9598746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T04:47:25.9604866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:47:26.9601891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.06,****.**,****.**,****.**
2022-04-23T04:47:27.9603260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.18,****.**,****.**,****.**
2022-04-23T04:47:28.9599675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T04:47:29.9605826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T04:47:30.9602114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T04:47:31.9603996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T04:47:32.9600433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T04:47:33.9506921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T04:47:34.9602817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T04:47:35.9599590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T04:47:36.9509018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T04:47:37.9506668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.93,****.**,****.**,****.**
2022-04-23T04:47:38.9503070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.15,****.**,****.**,****.**
2022-04-23T04:47:39.9509140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.28,****.**,****.**,****.**
2022-04-23T04:47:40.9508996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T04:47:41.9504396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T04:47:42.9510479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T04:47:43.9502905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T04:47:44.9509208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T04:47:45.9509667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:47:46.9508806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:47:47.9506728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:47:48.9512804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.16,****.**,****.**,****.**
2022-04-23T04:47:49.9506586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:47:50.9512636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T04:47:51.9513430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T04:47:52.9509851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:47:53.9505982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T04:47:54.9512236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T04:47:55.9508652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T04:47:56.9514714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:47:57.9511035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:47:58.9507354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T04:47:59.9512742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.14,****.**,****.**,****.**
2022-04-23T04:48:00.9507470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T04:48:01.9515693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:48:02.9512061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T04:48:03.9508216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T04:48:04.9514477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:48:05.9510919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T04:48:06.9516999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T04:48:07.9513239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T04:48:08.9509528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:48:09.9515743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:48:10.9513758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T04:48:11.9516799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T04:48:12.9513200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T04:48:13.9519307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T04:48:14.9515598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:48:15.9511908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:48:16.9516322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T04:48:17.9512626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:48:18.9513319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:48:19.9519556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:48:20.9516020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T04:48:21.9522109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.33,****.**,****.**,****.**
2022-04-23T04:48:22.9518456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.24,****.**,****.**,****.**
2022-04-23T04:48:23.9514693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.14,****.**,****.**,****.**
2022-04-23T04:48:24.9522894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T04:48:25.9519106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T04:48:26.9515390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T04:48:27.9524742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:48:28.9520976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:48:29.9524160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T04:48:30.9520620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:48:31.9523916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:48:32.9520301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.24,****.**,****.**,****.**
2022-04-23T04:48:33.9520855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.37,****.**,****.**,****.**
2022-04-23T04:48:34.9526941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T04:48:35.9523674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.26,****.**,****.**,****.**
2022-04-23T04:48:36.9520009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T04:48:37.9527066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T04:48:38.9523286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:48:39.9524050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T04:48:40.9520248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:48:41.9520179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:48:42.9426858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T04:48:43.9427419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T04:48:44.9423844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T04:48:45.9429878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T04:48:46.9426205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T04:48:47.9422494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T04:48:48.9428678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T04:48:49.9425159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:48:50.9431216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T04:48:51.9426897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T04:48:52.9429423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:48:53.9430298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:48:54.9432069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:48:55.9428476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T04:48:56.9434554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T04:48:57.9430819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T04:48:58.9427073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:48:59.9433327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:49:00.9429809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:49:01.9426617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T04:49:02.9434856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T04:49:03.9431257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:49:04.9432257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:49:05.9428469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T04:49:06.9434727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T04:49:07.9432741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T04:49:08.9434902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T04:49:09.9432632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T04:49:10.9431923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:49:11.9439121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T04:49:12.9438205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T04:49:13.9434540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:49:14.9430843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T04:49:15.9436970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:49:16.9433230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:49:17.9439494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T04:49:18.9440784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T04:49:19.9437080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T04:49:20.9434892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:49:21.9440965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T04:49:22.9437437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.96,****.**,****.**,****.**
2022-04-23T04:49:23.9433503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T04:49:24.9434550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:49:25.9434939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T04:49:26.9436828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:49:27.9442906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.14,****.**,****.**,****.**
2022-04-23T04:49:28.9439175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T04:49:29.9445212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T04:49:30.9441497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T04:49:31.9437752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T04:49:32.9440413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T04:49:33.9446422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T04:49:34.9442703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:49:35.9438953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T04:49:36.9445232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:49:37.9441679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:49:38.9447729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T04:49:39.9444018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T04:49:40.9440254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T04:49:41.9446539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T04:49:42.9443023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:49:43.9447399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T04:49:44.9445874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T04:49:45.9441474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T04:49:46.9350227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T04:49:47.9348517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T04:49:48.9444552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:49:49.9351057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T04:49:50.9347291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T04:49:51.9347625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T04:49:52.9343850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T04:49:53.9351972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T04:49:54.9348195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T04:49:55.9348019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T04:49:56.9346578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:49:57.9352643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T04:49:58.9348929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:49:59.9345216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:50:00.9351451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T04:50:01.9350797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T04:50:02.9355443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.29,****.**,****.**,****.**
2022-04-23T04:50:03.9351668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T04:50:04.9347866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T04:50:05.9354217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T04:50:06.9350596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T04:50:07.9356666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T04:50:08.9352044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T04:50:09.9348194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:50:10.9354363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:50:11.9350670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:50:12.9352532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T04:50:13.9350757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T04:50:14.9359192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T04:50:15.9355456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T04:50:16.9352182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T04:50:17.9359674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T04:50:18.9356028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T04:50:19.9352251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T04:50:20.9358492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T04:50:21.9355001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:50:22.9361067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:50:23.9357292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.19,****.**,****.**,****.**
2022-04-23T04:50:24.9353576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T04:50:25.9359830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T04:50:26.9356195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T04:50:27.9359366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T04:50:28.9358033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T04:50:29.9364080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:50:30.9361736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T04:50:31.9358184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T04:50:32.9364262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:50:33.9360513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T04:50:34.9356769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T04:50:35.9359524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T04:50:36.9365606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.37,****.**,****.**,****.**
2022-04-23T04:50:37.9361956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T04:50:38.9358163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T04:50:39.9365628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T04:50:40.9360613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T04:50:41.9366810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T04:50:42.9363476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:50:43.9359685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:50:44.9367210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:50:45.9363621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T04:50:46.9361091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T04:50:47.9367415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T04:50:48.9363760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T04:50:49.9369798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T04:50:50.9366175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T04:50:51.9365043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T04:50:52.9363150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T04:50:53.9369414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T04:50:54.9366302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T04:50:55.9272351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.32,****.**,****.**,****.**
2022-04-23T04:50:56.9268564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.24,****.**,****.**,****.**
2022-04-23T04:50:57.9364324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.09,****.**,****.**,****.**
2022-04-23T04:50:58.9270994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.91,****.**,****.**,****.**
2022-04-23T04:50:59.9267575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T04:51:00.9273503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.96,****.**,****.**,****.**
2022-04-23T04:51:01.9272197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.12,****.**,****.**,****.**
2022-04-23T04:51:02.9270404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T04:51:03.9266610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T04:51:04.9266348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T04:51:05.9267675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T04:51:06.9273978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.38,****.**,****.**,****.**
2022-04-23T04:51:07.9271615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.25,****.**,****.**,****.**
2022-04-23T04:51:08.9273125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T04:51:09.9271316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T04:51:10.9272727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T04:51:11.9311781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T04:51:12.9269278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:51:13.9275535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T04:51:14.9268977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T04:51:15.9275189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T04:51:16.9279160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T04:51:17.9271232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T04:51:18.9279426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T04:51:19.9273930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T04:51:20.9280034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T04:51:21.9276291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T04:51:22.9278372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T04:51:23.9277484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T04:51:24.9273705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T04:51:25.9280011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T04:51:26.9276451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T04:51:27.9282526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:51:28.9281979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:51:29.9278268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:51:30.9274512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.15,****.**,****.**,****.**
2022-04-23T04:51:31.9280573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T04:51:32.9278923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T04:51:33.9276543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T04:51:34.9282845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T04:51:35.9279253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T04:51:36.9285320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T04:51:37.9286041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:51:38.9284473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:51:39.9280897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.22,****.**,****.**,****.**
2022-04-23T04:51:40.9286959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T04:51:41.9286653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T04:51:42.9281269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T04:51:43.9279577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T04:51:44.9288273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:51:45.9284596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T04:51:46.9280819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:51:47.9287052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T04:51:48.9284927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:51:49.9282597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:51:50.9288690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T04:51:51.9285618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T04:51:52.9281875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T04:51:53.9289323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T04:51:54.9287763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.28,****.**,****.**,****.**
2022-04-23T04:51:55.9284004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.41,****.**,****.**,****.**
2022-04-23T04:51:56.9290257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.51,****.**,****.**,****.**
2022-04-23T04:51:57.9286688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.50,****.**,****.**,****.**
2022-04-23T04:51:58.9292760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T04:51:59.9288647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:52:00.9284848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:52:01.9285400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.98,****.**,****.**,****.**
2022-04-23T04:52:02.9287347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.90,****.**,****.**,****.**
2022-04-23T04:52:03.9193922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T04:52:04.9190650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T04:52:05.9186724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T04:52:06.9193178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.02,****.**,****.**,****.**
2022-04-23T04:52:07.9189461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T04:52:08.9186610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.48,****.**,****.**,****.**
2022-04-23T04:52:09.9193025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T04:52:10.9193882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T04:52:11.9191886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T04:52:12.9190212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.26,****.**,****.**,****.**
2022-04-23T04:52:13.9192087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.05,****.**,****.**,****.**
2022-04-23T04:52:14.9188238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.90,****.**,****.**,****.**
2022-04-23T04:52:15.9188670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T04:52:16.9196400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T04:52:17.9192678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T04:52:18.9198866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.02,****.**,****.**,****.**
2022-04-23T04:52:19.9195167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T04:52:20.9191256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T04:52:21.9197611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.58,****.**,****.**,****.**
2022-04-23T04:52:22.9193996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T04:52:23.9200170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.33,****.**,****.**,****.**
2022-04-23T04:52:24.9199350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.08,****.**,****.**,****.**
2022-04-23T04:52:25.9195707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T04:52:26.9201870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T04:52:27.9198187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T04:52:28.9194229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:52:29.9194307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T04:52:30.9200798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T04:52:31.9197067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.25,****.**,****.**,****.**
2022-04-23T04:52:32.9203258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T04:52:33.9201450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T04:52:34.9197782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.35,****.**,****.**,****.**
2022-04-23T04:52:35.9203941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.17,****.**,****.**,****.**
2022-04-23T04:52:36.9202147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T04:52:37.9198471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T04:52:38.9204640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T04:52:39.9203524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T04:52:40.9199854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T04:52:41.9196914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T04:52:42.9203259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T04:52:43.9199314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T04:52:44.9205727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T04:52:45.9202096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T04:52:46.9201950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.10,****.**,****.**,****.**
2022-04-23T04:52:47.9208178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.26,****.**,****.**,****.**
2022-04-23T04:52:48.9204385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.42,****.**,****.**,****.**
2022-04-23T04:52:49.9200504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.54,****.**,****.**,****.**
2022-04-23T04:52:50.9206940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T04:52:51.9206141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T04:52:52.9202278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.36,****.**,****.**,****.**
2022-04-23T04:52:53.9210020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.10,****.**,****.**,****.**
2022-04-23T04:52:54.9206340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T04:52:55.9206197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T04:52:56.9202370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T04:52:57.9208673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T04:52:58.9204987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.91,****.**,****.**,****.**
2022-04-23T04:52:59.9211215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.13,****.**,****.**,****.**
2022-04-23T04:53:00.9208633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T04:53:01.9204743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.32,****.**,****.**,****.**
2022-04-23T04:53:02.9211146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.45,****.**,****.**,****.**
2022-04-23T04:53:03.9212240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T04:53:04.9208548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.63,****.**,****.**,****.**
2022-04-23T04:53:05.9204627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T04:53:06.9211014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T04:53:07.9207339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.14,****.**,****.**,****.**
2022-04-23T04:53:08.9114052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T04:53:09.9209988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.91,****.**,****.**,****.**
2022-04-23T04:53:10.9206038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T04:53:11.9113468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T04:53:12.9111064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T04:53:13.9107172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T04:53:14.9111465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T04:53:15.9109613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T04:53:16.9115888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.48,****.**,****.**,****.**
2022-04-23T04:53:17.9112249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T04:53:18.9113952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.44,****.**,****.**,****.**
2022-04-23T04:53:19.9116433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.27,****.**,****.**,****.**
2022-04-23T04:53:20.9112811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.19,****.**,****.**,****.**
2022-04-23T04:53:21.9118861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T04:53:22.9115154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:53:23.9111629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T04:53:24.9117985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T04:53:25.9115664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T04:53:26.9120016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:53:27.9116245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T04:53:28.9113308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:53:29.9112414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.35,****.**,****.**,****.**
2022-04-23T04:53:30.9120252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.49,****.**,****.**,****.**
2022-04-23T04:53:31.9116629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.46,****.**,****.**,****.**
2022-04-23T04:53:32.9122669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.34,****.**,****.**,****.**
2022-04-23T04:53:33.9118982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T04:53:34.9123445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T04:53:35.9119652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T04:53:36.9115872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T04:53:37.9122197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T04:53:38.9118565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T04:53:39.9118197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T04:53:40.9124249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.17,****.**,****.**,****.**
2022-04-23T04:53:41.9121680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.32,****.**,****.**,****.**
2022-04-23T04:53:42.9117762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.46,****.**,****.**,****.**
2022-04-23T04:53:43.9124193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T04:53:44.9120603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.46,****.**,****.**,****.**
2022-04-23T04:53:45.9126707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.35,****.**,****.**,****.**
2022-04-23T04:53:46.9126025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T04:53:47.9124150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T04:53:48.9122617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T04:53:49.9120522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T04:53:50.9122310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:53:51.9128345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T04:53:52.9129347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T04:53:53.9125620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.94,****.**,****.**,****.**
2022-04-23T04:53:54.9121816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.07,****.**,****.**,****.**
2022-04-23T04:53:55.9128121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T04:53:56.9124551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.33,****.**,****.**,****.**
2022-04-23T04:53:57.9130628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T04:53:58.9126946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T04:53:59.9123085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T04:54:00.9131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T04:54:01.9128210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T04:54:02.9124391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.09,****.**,****.**,****.**
2022-04-23T04:54:03.9130703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.94,****.**,****.**,****.**
2022-04-23T04:54:04.9127187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:54:05.9133253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T04:54:06.9129515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T04:54:07.9132860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:54:08.9129174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.12,****.**,****.**,****.**
2022-04-23T04:54:09.9125365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:54:10.9131665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T04:54:11.9130136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:54:12.9132212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T04:54:13.9128730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T04:54:14.9035225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T04:54:15.9136787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.30,****.**,****.**,****.**
2022-04-23T04:54:16.9033408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T04:54:17.9130117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T04:54:18.9032098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T04:54:19.9137900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T04:54:20.9034627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T04:54:21.9030771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:54:22.9034870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T04:54:23.9039114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T04:54:24.9035410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T04:54:25.9031602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T04:54:26.9037955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.13,****.**,****.**,****.**
2022-04-23T04:54:27.9034367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.26,****.**,****.**,****.**
2022-04-23T04:54:28.9040485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T04:54:29.9036717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.36,****.**,****.**,****.**
2022-04-23T04:54:30.9032892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T04:54:31.9039253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T04:54:32.9037528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T04:54:33.9033665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T04:54:34.9040009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T04:54:35.9036431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T04:54:36.9033665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T04:54:37.9039940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.08,****.**,****.**,****.**
2022-04-23T04:54:38.9036237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.17,****.**,****.**,****.**
2022-04-23T04:54:39.9038786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T04:54:40.9036778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T04:54:41.9039551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.32,****.**,****.**,****.**
2022-04-23T04:54:42.9035795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T04:54:43.9045564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T04:54:44.9043675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:54:45.9045624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T04:54:46.9041896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.04,****.**,****.**,****.**
2022-04-23T04:54:47.9045326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T04:54:48.9043341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:54:49.9042454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T04:54:50.9038635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T04:54:51.9047945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T04:54:52.9039564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T04:54:53.9045775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T04:54:54.9042248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T04:54:55.9048397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T04:54:56.9044730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T04:54:57.9040845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.30,****.**,****.**,****.**
2022-04-23T04:54:58.9047076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.18,****.**,****.**,****.**
2022-04-23T04:54:59.9044673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T04:55:00.9042430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:55:01.9048700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T04:55:02.9050088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T04:55:03.9047703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.88,****.**,****.**,****.**
2022-04-23T04:55:04.9043868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T04:55:05.9051323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.03,****.**,****.**,****.**
2022-04-23T04:55:06.9047696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T04:55:07.9043833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T04:55:08.9049280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T04:55:09.9045450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.42,****.**,****.**,****.**
2022-04-23T04:55:10.9051795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T04:55:11.9048361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T04:55:12.9054361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T04:55:13.9050685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T04:55:14.9046844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.11,****.**,****.**,****.**
2022-04-23T04:55:15.9053192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.92,****.**,****.**,****.**
2022-04-23T04:55:16.9049542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T04:55:17.9051047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T04:55:18.9047189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T04:55:19.9053634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.96,****.**,****.**,****.**
2022-04-23T04:55:20.9050075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.17,****.**,****.**,****.**
2022-04-23T04:55:21.8957094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.32,****.**,****.**,****.**
2022-04-23T04:55:22.9053063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.43,****.**,****.**,****.**
2022-04-23T04:55:23.9049876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.50,****.**,****.**,****.**
2022-04-23T04:55:24.8958823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.53,****.**,****.**,****.**
2022-04-23T04:55:25.8953430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T04:55:26.8956012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T04:55:27.8954000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T04:55:28.8960195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T04:55:29.8956353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:55:30.8959005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T04:55:31.8955391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T04:55:32.8955570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T04:55:33.8952812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T04:55:34.8959129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:55:35.8955690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T04:55:36.8961659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T04:55:37.8958023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T04:55:38.8954125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T04:55:39.8960474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T04:55:40.8956887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:55:41.8956394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.06,****.**,****.**,****.**
2022-04-23T04:55:42.8957898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T04:55:43.8964006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T04:55:44.8960310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.14,****.**,****.**,****.**
2022-04-23T04:55:45.8956532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T04:55:46.8964135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T04:55:47.8960598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T04:55:48.8956663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T04:55:49.8959806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.34,****.**,****.**,****.**
2022-04-23T04:55:50.8965920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T04:55:51.8962937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T04:55:52.8961321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.02,****.**,****.**,****.**
2022-04-23T04:55:53.8959556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.96,****.**,****.**,****.**
2022-04-23T04:55:54.8967308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T04:55:55.8963399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.01,****.**,****.**,****.**
2022-04-23T04:55:56.8959676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.20,****.**,****.**,****.**
2022-04-23T04:55:57.8965925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.41,****.**,****.**,****.**
2022-04-23T04:55:58.8962357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T04:55:59.8968465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T04:56:00.8963436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T04:56:01.8969525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T04:56:02.8966532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:56:03.8962694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T04:56:04.8970522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T04:56:05.8965195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T04:56:06.8971251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T04:56:07.8965427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T04:56:08.8963614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T04:56:09.8969954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T04:56:10.8966348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T04:56:11.8972426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T04:56:12.8968731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:56:13.8964971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T04:56:14.8971212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.23,****.**,****.**,****.**
2022-04-23T04:56:15.8968786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.08,****.**,****.**,****.**
2022-04-23T04:56:16.8966755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.94,****.**,****.**,****.**
2022-04-23T04:56:17.8971346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T04:56:18.8967555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.06,****.**,****.**,****.**
2022-04-23T04:56:19.8967871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T04:56:20.8974230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T04:56:21.8970586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T04:56:22.8972944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T04:56:23.8969188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T04:56:24.8975431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T04:56:25.8977118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T04:56:26.8973374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.24,****.**,****.**,****.**
2022-04-23T04:56:27.8977375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T04:56:28.8973623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T04:56:29.8970339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T04:56:30.8877135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T04:56:31.8970566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T04:56:32.8877274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:56:33.8875030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T04:56:34.8875483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T04:56:35.8881557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:56:36.8879255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.24,****.**,****.**,****.**
2022-04-23T04:56:37.8880512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T04:56:38.8876790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.34,****.**,****.**,****.**
2022-04-23T04:56:39.8873655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.44,****.**,****.**,****.**
2022-04-23T04:56:40.8880023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T04:56:41.8876788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.37,****.**,****.**,****.**
2022-04-23T04:56:42.8882858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T04:56:43.8883789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T04:56:44.8880079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:56:45.8877796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T04:56:46.8883941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T04:56:47.8880922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T04:56:48.8878650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T04:56:49.8879884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T04:56:50.8885971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T04:56:51.8882199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.17,****.**,****.**,****.**
2022-04-23T04:56:52.8877913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.33,****.**,****.**,****.**
2022-04-23T04:56:53.8884347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.44,****.**,****.**,****.**
2022-04-23T04:56:54.8884704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T04:56:55.8882738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T04:56:56.8884999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T04:56:57.8881509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T04:56:58.8887601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.22,****.**,****.**,****.**
2022-04-23T04:56:59.8889345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.12,****.**,****.**,****.**
2022-04-23T04:57:00.8881705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T04:57:01.8882751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.11,****.**,****.**,****.**
2022-04-23T04:57:02.8884463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T04:57:03.8890522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:57:04.8886823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T04:57:05.8882953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T04:57:06.8889351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T04:57:07.8886135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:57:08.8882368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T04:57:09.8888687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.34,****.**,****.**,****.**
2022-04-23T04:57:10.8887465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T04:57:11.8885900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:57:12.8886971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T04:57:13.8888532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T04:57:14.8893401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T04:57:15.8885264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T04:57:16.8894377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T04:57:17.8890725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:57:18.8886839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T04:57:19.8888784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:57:20.8886797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T04:57:21.8893184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T04:57:22.8890373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T04:57:23.8891676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.25,****.**,****.**,****.**
2022-04-23T04:57:24.8890505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.33,****.**,****.**,****.**
2022-04-23T04:57:25.8896547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T04:57:26.8892812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T04:57:27.8888942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T04:57:28.8896640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T04:57:29.8893108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T04:57:30.8896515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T04:57:31.8892934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.08,****.**,****.**,****.**
2022-04-23T04:57:32.8899000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.99,****.**,****.**,****.**
2022-04-23T04:57:33.8895332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T04:57:34.8891441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.17,****.**,****.**,****.**
2022-04-23T04:57:35.8798670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T04:57:36.8894653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T04:57:37.8894464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T04:57:38.8892365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T04:57:39.8799067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:57:40.8799438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T04:57:41.8801124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T04:57:42.8797485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T04:57:43.8798054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T04:57:44.8743886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T04:57:45.8674876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T04:57:46.8650693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.26,****.**,****.**,****.**
2022-04-23T04:57:47.8656720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.05,****.**,****.**,****.**
2022-04-23T04:57:48.8649254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T04:57:49.8657510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T04:57:50.8653813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T04:57:51.8654305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:57:52.8656173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:57:53.8652329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T04:57:54.8659192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T04:57:55.8658229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.35,****.**,****.**,****.**
2022-04-23T04:57:56.8654805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.43,****.**,****.**,****.**
2022-04-23T04:57:57.8660832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T04:57:58.8657026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T04:57:59.8653277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.35,****.**,****.**,****.**
2022-04-23T04:58:00.8659654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.07,****.**,****.**,****.**
2022-04-23T04:58:01.8656050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T04:58:02.8662163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T04:58:03.8658338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T04:58:04.8658532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.04,****.**,****.**,****.**
2022-04-23T04:58:05.8654748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T04:58:06.8662795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:58:07.8661022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T04:58:08.8657218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.30,****.**,****.**,****.**
2022-04-23T04:58:09.8663545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.47,****.**,****.**,****.**
2022-04-23T04:58:10.8661771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T04:58:11.8657954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.46,****.**,****.**,****.**
2022-04-23T04:58:12.8665049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.30,****.**,****.**,****.**
2022-04-23T04:58:13.8661310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T04:58:14.8657509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:58:15.8664145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T04:58:16.8662352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.09,****.**,****.**,****.**
2022-04-23T04:58:17.8667136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T04:58:18.8663441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T04:58:19.8665982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T04:58:20.8667779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T04:58:21.8662784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T04:58:22.8668859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T04:58:23.8665135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T04:58:24.8661337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T04:58:25.8667656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T04:58:26.8667747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.28,****.**,****.**,****.**
2022-04-23T04:58:27.8666187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T04:58:28.8668049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.43,****.**,****.**,****.**
2022-04-23T04:58:29.8664496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T04:58:30.8671325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.33,****.**,****.**,****.**
2022-04-23T04:58:31.8672208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T04:58:32.8671314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T04:58:33.8667581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T04:58:34.8699306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T04:58:35.8665560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T04:58:36.8671994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T04:58:37.8668411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T04:58:38.8674395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T04:58:39.8670732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T04:58:40.8666882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.42,****.**,****.**,****.**
2022-04-23T04:58:41.8673152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T04:58:42.8670447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T04:58:43.8666636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T04:58:44.8573361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T04:58:45.8572245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T04:58:46.8568375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T04:58:47.8575221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T04:58:48.8577280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T04:58:49.8573405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.11,****.**,****.**,****.**
2022-04-23T04:58:50.8569610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.35,****.**,****.**,****.**
2022-04-23T04:58:51.8596626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.50,****.**,****.**,****.**
2022-04-23T04:58:52.8573277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T04:58:53.8579355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.50,****.**,****.**,****.**
2022-04-23T04:58:54.8576390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.34,****.**,****.**,****.**
2022-04-23T04:58:55.8572746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T04:58:56.8577328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T04:58:57.8573778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T04:58:58.8579858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:58:59.8576185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T04:59:00.8572356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T04:59:01.8578681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T04:59:02.8576891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.14,****.**,****.**,****.**
2022-04-23T04:59:03.8573102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T04:59:04.8579404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T04:59:05.8575817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:59:06.8577161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T04:59:07.8574128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T04:59:08.8582765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T04:59:09.8579098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T04:59:10.8575310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.38,****.**,****.**,****.**
2022-04-23T04:59:11.8581614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.23,****.**,****.**,****.**
2022-04-23T04:59:12.8579181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.11,****.**,****.**,****.**
2022-04-23T04:59:13.8577627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T04:59:14.8584029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T04:59:15.8580380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T04:59:16.8586432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T04:59:17.8582699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T04:59:18.8578903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T04:59:19.8585278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T04:59:20.8582374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T04:59:21.8581441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T04:59:22.8587545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T04:59:23.8583745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T04:59:24.8602797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.48,****.**,****.**,****.**
2022-04-23T04:59:25.8584117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T04:59:26.8589288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.42,****.**,****.**,****.**
2022-04-23T04:59:27.8584294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.28,****.**,****.**,****.**
2022-04-23T04:59:28.8588149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.15,****.**,****.**,****.**
2022-04-23T04:59:29.8584499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T04:59:30.8585504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T04:59:31.8591628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T04:59:32.8587972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.12,****.**,****.**,****.**
2022-04-23T04:59:33.8584105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.26,****.**,****.**,****.**
2022-04-23T04:59:34.8591346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.36,****.**,****.**,****.**
2022-04-23T04:59:35.8590134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T04:59:36.8592128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T04:59:37.8586701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.43,****.**,****.**,****.**
2022-04-23T04:59:38.8592862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.32,****.**,****.**,****.**
2022-04-23T04:59:39.8589867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T04:59:40.8623623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T04:59:41.8589244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T04:59:42.8585281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T04:59:43.8591540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T04:59:44.8587710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T04:59:45.8594074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T04:59:46.8590565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T04:59:47.8596555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T04:59:48.8587344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T04:59:49.8589082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T04:59:50.8591454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.41,****.**,****.**,****.**
2022-04-23T04:59:51.8495728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T04:59:52.8492113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.50,****.**,****.**,****.**
2022-04-23T04:59:53.8492766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T04:59:54.8498828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.26,****.**,****.**,****.**
2022-04-23T04:59:55.8495117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T04:59:56.8491300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T04:59:57.8497645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.27,****.**,****.**,****.**
2022-04-23T04:59:58.8494084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T04:59:59.8495915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T05:00:00.8492061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T05:00:01.8498959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T05:00:02.8498016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T05:00:03.8495373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:00:04.8501440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:00:05.8497669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:00:06.8493829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.32,****.**,****.**,****.**
2022-04-23T05:00:07.8500248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.41,****.**,****.**,****.**
2022-04-23T05:00:08.8496710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:00:09.8502715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:00:10.8499022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.29,****.**,****.**,****.**
2022-04-23T05:00:11.8495147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T05:00:12.8501550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T05:00:13.8497943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T05:00:14.8500774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:00:15.8496945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:00:16.8499735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T05:00:17.8505993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T05:00:18.8502992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.27,****.**,****.**,****.**
2022-04-23T05:00:19.8499061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.38,****.**,****.**,****.**
2022-04-23T05:00:20.8502881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T05:00:21.8499051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:00:22.8499629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.51,****.**,****.**,****.**
2022-04-23T05:00:23.8505968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:00:24.8502684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T05:00:25.8508821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:00:26.8505055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:00:27.8502010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.14,****.**,****.**,****.**
2022-04-23T05:00:28.8505798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.01,****.**,****.**,****.**
2022-04-23T05:00:29.8502007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.94,****.**,****.**,****.**
2022-04-23T05:00:30.8508291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T05:00:31.8504777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T05:00:32.8502134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.18,****.**,****.**,****.**
2022-04-23T05:00:33.8508428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.36,****.**,****.**,****.**
2022-04-23T05:00:34.8504917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:00:35.8511230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:00:36.8508677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:00:37.8504846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:00:38.8512520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:00:39.8508794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.48,****.**,****.**,****.**
2022-04-23T05:00:40.8505715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.26,****.**,****.**,****.**
2022-04-23T05:00:41.8513412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.11,****.**,****.**,****.**
2022-04-23T05:00:42.8511805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T05:00:43.8508221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T05:00:44.8514344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T05:00:45.8510909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T05:00:46.8507092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T05:00:47.8510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:00:48.8506798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:00:49.8513856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.41,****.**,****.**,****.**
2022-04-23T05:00:50.8511852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.46,****.**,****.**,****.**
2022-04-23T05:00:51.8510560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.42,****.**,****.**,****.**
2022-04-23T05:00:52.8512200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:00:53.8508405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:00:54.8514663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:00:55.8511097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:00:56.8514706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:00:57.8510845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T05:00:58.8417601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T05:00:59.8414067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:01:00.8415388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.23,****.**,****.**,****.**
2022-04-23T05:01:01.8411500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.33,****.**,****.**,****.**
2022-04-23T05:01:02.8418814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T05:01:03.8415232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.15,****.**,****.**,****.**
2022-04-23T05:01:04.8421350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:01:05.8419319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T05:01:06.8418358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.38,****.**,****.**,****.**
2022-04-23T05:01:07.8419026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:01:08.8415501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:01:09.8421594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:01:10.8414296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:01:11.8422815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.50,****.**,****.**,****.**
2022-04-23T05:01:12.8419060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T05:01:13.8415231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.37,****.**,****.**,****.**
2022-04-23T05:01:14.8421568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.23,****.**,****.**,****.**
2022-04-23T05:01:15.8419130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.09,****.**,****.**,****.**
2022-04-23T05:01:16.8425211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T05:01:17.8422248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T05:01:18.8424440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T05:01:19.8422419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T05:01:20.8418636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T05:01:21.8426106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:01:22.8417415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.52,****.**,****.**,****.**
2022-04-23T05:01:23.8418305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.69,****.**,****.**,****.**
2022-04-23T05:01:24.8421325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.71,****.**,****.**,****.**
2022-04-23T05:01:25.8427411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.60,****.**,****.**,****.**
2022-04-23T05:01:26.8424354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.38,****.**,****.**,****.**
2022-04-23T05:01:27.8420542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.19,****.**,****.**,****.**
2022-04-23T05:01:28.8426854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.97,****.**,****.**,****.**
2022-04-23T05:01:29.8423300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T05:01:30.8429406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T05:01:31.8425649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T05:01:32.8421809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T05:01:33.8428192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.27,****.**,****.**,****.**
2022-04-23T05:01:34.8424590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.49,****.**,****.**,****.**
2022-04-23T05:01:35.8421881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.62,****.**,****.**,****.**
2022-04-23T05:01:36.8428174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.69,****.**,****.**,****.**
2022-04-23T05:01:37.8424600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.61,****.**,****.**,****.**
2022-04-23T05:01:38.8430611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.50,****.**,****.**,****.**
2022-04-23T05:01:39.8427629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.26,****.**,****.**,****.**
2022-04-23T05:01:40.8423830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T05:01:41.8430103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T05:01:42.8433080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T05:01:43.8430645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T05:01:44.8427090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.11,****.**,****.**,****.**
2022-04-23T05:01:45.8434740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T05:01:46.8430824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T05:01:47.8427851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.31,****.**,****.**,****.**
2022-04-23T05:01:48.8429666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T05:01:49.8435749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:01:50.8432716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:01:51.8429274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:01:52.8435310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.47,****.**,****.**,****.**
2022-04-23T05:01:53.8431553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.51,****.**,****.**,****.**
2022-04-23T05:01:54.8428421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:01:55.8434798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.35,****.**,****.**,****.**
2022-04-23T05:01:56.8432403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.26,****.**,****.**,****.**
2022-04-23T05:01:57.8428686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.16,****.**,****.**,****.**
2022-04-23T05:01:58.8434956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T05:01:59.8431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T05:02:00.8437580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:02:01.8433880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T05:02:02.8439970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T05:02:03.8336910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:02:04.8338753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:02:05.8337847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:02:06.8335606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.24,****.**,****.**,****.**
2022-04-23T05:02:07.8334116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.27,****.**,****.**,****.**
2022-04-23T05:02:08.8340196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.35,****.**,****.**,****.**
2022-04-23T05:02:09.8337118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:02:10.8337949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:02:11.8337084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:02:12.8333305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:02:13.8339521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:02:14.8335720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T05:02:15.8342103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:02:16.8338457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T05:02:17.8336272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.00,****.**,****.**,****.**
2022-04-23T05:02:18.8338467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T05:02:19.8344584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.24,****.**,****.**,****.**
2022-04-23T05:02:20.8341906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.49,****.**,****.**,****.**
2022-04-23T05:02:21.8338121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.61,****.**,****.**,****.**
2022-04-23T05:02:22.8344496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:02:23.8340909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.55,****.**,****.**,****.**
2022-04-23T05:02:24.8337566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.42,****.**,****.**,****.**
2022-04-23T05:02:25.8346034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:02:26.8342231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:02:27.8339190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:02:28.8344457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.06,****.**,****.**,****.**
2022-04-23T05:02:29.8342779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T05:02:30.8340988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T05:02:31.8347338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T05:02:32.8347592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T05:02:33.8344027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T05:02:34.8350021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T05:02:35.8346267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.38,****.**,****.**,****.**
2022-04-23T05:02:36.8342474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:02:37.8349598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:02:38.8345773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:02:39.8342067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.48,****.**,****.**,****.**
2022-04-23T05:02:40.8348275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.37,****.**,****.**,****.**
2022-04-23T05:02:41.8344493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.26,****.**,****.**,****.**
2022-04-23T05:02:42.8347305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T05:02:43.8343574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T05:02:44.8350397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T05:02:45.8348561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T05:02:46.8344772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:02:47.8351061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T05:02:48.8347486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:02:49.8354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:02:50.8353107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:02:51.8352181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T05:02:52.8348702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:02:53.8354693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:02:54.8352586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:02:55.8348761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:02:56.8355058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:02:57.8351477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:02:58.8357566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:02:59.8353836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T05:03:00.8349293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:03:01.8355540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T05:03:02.8352893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:03:03.8350760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T05:03:04.8359173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T05:03:05.8357374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T05:03:06.8353822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.38,****.**,****.**,****.**
2022-04-23T05:03:07.8354204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.53,****.**,****.**,****.**
2022-04-23T05:03:08.8260695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.62,****.**,****.**,****.**
2022-04-23T05:03:09.8361177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.60,****.**,****.**,****.**
2022-04-23T05:03:10.8259408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:03:11.8355470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:03:12.8261930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.37,****.**,****.**,****.**
2022-04-23T05:03:13.8258237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.30,****.**,****.**,****.**
2022-04-23T05:03:14.8255506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T05:03:15.8261730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.15,****.**,****.**,****.**
2022-04-23T05:03:16.8257925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T05:03:17.8254128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T05:03:18.8260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T05:03:19.8257336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T05:03:20.8263502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T05:03:21.8259789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:03:22.8255987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:03:23.8262376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.48,****.**,****.**,****.**
2022-04-23T05:03:24.8258660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:03:25.8260112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.40,****.**,****.**,****.**
2022-04-23T05:03:26.8266315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:03:27.8263338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:03:28.8259462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T05:03:29.8260509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T05:03:30.8268082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T05:03:31.8262793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T05:03:32.8258977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:03:33.8265336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:03:34.8261636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T05:03:35.8262652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:03:36.8268818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T05:03:37.8265111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:03:38.8261242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:03:39.8267607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T05:03:40.8263915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T05:03:41.8270100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:03:42.8271678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T05:03:43.8267921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:03:44.8264071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:03:45.8270476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T05:03:46.8270759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:03:47.8273129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:03:48.8269389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.29,****.**,****.**,****.**
2022-04-23T05:03:49.8266207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T05:03:50.8274006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:03:51.8265857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T05:03:52.8272207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T05:03:53.8269270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:03:54.8267091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:03:55.8275391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:03:56.8271726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.27,****.**,****.**,****.**
2022-04-23T05:03:57.8267905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T05:03:58.8274286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:03:59.8270522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T05:04:00.8276708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:04:01.8303543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.18,****.**,****.**,****.**
2022-04-23T05:04:02.8273141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T05:04:03.8269316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T05:04:04.8276130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T05:04:05.8272447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T05:04:06.8278631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:04:07.8275036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.46,****.**,****.**,****.**
2022-04-23T05:04:08.8271074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T05:04:09.8277719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.31,****.**,****.**,****.**
2022-04-23T05:04:10.8272394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T05:04:11.8280897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T05:04:12.8277179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T05:04:13.8273261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:04:14.8279682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T05:04:15.8275013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T05:04:16.8279719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T05:04:17.8277310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:04:18.8283500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T05:04:19.8181406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T05:04:20.8177840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T05:04:21.8175007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.32,****.**,****.**,****.**
2022-04-23T05:04:22.8175656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T05:04:23.8181925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:04:24.8178403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:04:25.8184393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:04:26.8180699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:04:27.8180549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:04:28.8176856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:04:29.8183115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.07,****.**,****.**,****.**
2022-04-23T05:04:30.8179272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T05:04:31.8185560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T05:04:32.8205479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T05:04:33.8188052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.17,****.**,****.**,****.**
2022-04-23T05:04:34.8184391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T05:04:35.8180675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T05:04:36.8188667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:04:37.8187315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:04:38.8189157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.57,****.**,****.**,****.**
2022-04-23T05:04:39.8185414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:04:40.8181650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.35,****.**,****.**,****.**
2022-04-23T05:04:41.8187979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.21,****.**,****.**,****.**
2022-04-23T05:04:42.8184363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.11,****.**,****.**,****.**
2022-04-23T05:04:43.8186333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T05:04:44.8188173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T05:04:45.8184565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T05:04:46.8190674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T05:04:47.8183379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T05:04:48.8191920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.46,****.**,****.**,****.**
2022-04-23T05:04:49.8183875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:04:50.8190208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:04:51.8186600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.35,****.**,****.**,****.**
2022-04-23T05:04:52.8192658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.21,****.**,****.**,****.**
2022-04-23T05:04:53.8189202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.08,****.**,****.**,****.**
2022-04-23T05:04:54.8185238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T05:04:55.8186814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T05:04:56.8193096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.28,****.**,****.**,****.**
2022-04-23T05:04:57.8189485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.40,****.**,****.**,****.**
2022-04-23T05:04:58.8195539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:04:59.8191964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:05:00.8191106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:05:01.8197076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:05:02.8194394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.41,****.**,****.**,****.**
2022-04-23T05:05:03.8190894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T05:05:04.8197665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.27,****.**,****.**,****.**
2022-04-23T05:05:05.8195651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.16,****.**,****.**,****.**
2022-04-23T05:05:06.8192062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:05:07.8198826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T05:05:08.8195161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T05:05:09.8192865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T05:05:10.8190641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:05:11.8198674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T05:05:12.8194980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:05:13.8191091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.58,****.**,****.**,****.**
2022-04-23T05:05:14.8197473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.63,****.**,****.**,****.**
2022-04-23T05:05:15.8193558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.54,****.**,****.**,****.**
2022-04-23T05:05:16.8199855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.37,****.**,****.**,****.**
2022-04-23T05:05:17.8196276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T05:05:18.8196451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.06,****.**,****.**,****.**
2022-04-23T05:05:19.8194738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T05:05:20.8200984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T05:05:21.8197400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T05:05:22.8203503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:05:23.8199841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:05:24.8196074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.39,****.**,****.**,****.**
2022-04-23T05:05:25.8102707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.50,****.**,****.**,****.**
2022-04-23T05:05:26.8099156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.52,****.**,****.**,****.**
2022-04-23T05:05:27.8105188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:05:28.8103501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.43,****.**,****.**,****.**
2022-04-23T05:05:29.8101869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.30,****.**,****.**,****.**
2022-04-23T05:05:30.8098121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:05:31.8104914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:05:32.8101357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:05:33.8107408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:05:34.8103718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:05:35.8099985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T05:05:36.8106186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:05:37.8104048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T05:05:38.8106096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T05:05:39.8102511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:05:40.8108647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:05:41.8104901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T05:05:42.8101094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:05:43.8104336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:05:44.8110456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:05:45.8106725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:05:46.8102988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T05:05:47.8109200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.31,****.**,****.**,****.**
2022-04-23T05:05:48.8105681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:05:49.8111717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T05:05:50.8108010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:05:51.8140297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T05:05:52.8110523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.30,****.**,****.**,****.**
2022-04-23T05:05:53.8106934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:05:54.8109389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T05:05:55.8107172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:05:56.8106075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:05:57.8112303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.33,****.**,****.**,****.**
2022-04-23T05:05:58.8108735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:05:59.8114804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:06:00.8112246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:06:01.8106915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:06:02.8113142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:06:03.8116329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T05:06:04.8112595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.24,****.**,****.**,****.**
2022-04-23T05:06:05.8108860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T05:06:06.8115145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T05:06:07.8115988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:06:08.8114274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T05:06:09.8110483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:06:10.8118241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T05:06:11.8119418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T05:06:12.8111140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.33,****.**,****.**,****.**
2022-04-23T05:06:13.8112333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.50,****.**,****.**,****.**
2022-04-23T05:06:14.8118597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:06:15.8115058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.40,****.**,****.**,****.**
2022-04-23T05:06:16.8121101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T05:06:17.8118796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T05:06:18.8115184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:06:19.8121254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.30,****.**,****.**,****.**
2022-04-23T05:06:20.8120690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.40,****.**,****.**,****.**
2022-04-23T05:06:21.8117128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:06:22.8113202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:06:23.8119414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.31,****.**,****.**,****.**
2022-04-23T05:06:24.8116972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T05:06:25.8115423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T05:06:26.8121710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T05:06:27.8119092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.13,****.**,****.**,****.**
2022-04-23T05:06:28.8116684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T05:06:29.8122999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:06:30.8119434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.52,****.**,****.**,****.**
2022-04-23T05:06:31.8025978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T05:06:32.8020581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.46,****.**,****.**,****.**
2022-04-23T05:06:33.8118170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.35,****.**,****.**,****.**
2022-04-23T05:06:34.8024870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.26,****.**,****.**,****.**
2022-04-23T05:06:35.8021294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T05:06:36.8027385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T05:06:37.8023681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T05:06:38.8019866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T05:06:39.8026170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:06:40.8023422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:06:41.8019675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.28,****.**,****.**,****.**
2022-04-23T05:06:42.8027240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.39,****.**,****.**,****.**
2022-04-23T05:06:43.8023691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.52,****.**,****.**,****.**
2022-04-23T05:06:44.8020745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.58,****.**,****.**,****.**
2022-04-23T05:06:45.8026976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.52,****.**,****.**,****.**
2022-04-23T05:06:46.8023511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.42,****.**,****.**,****.**
2022-04-23T05:06:47.8025505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T05:06:48.8021710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T05:06:49.8028091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T05:06:50.8026258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T05:06:51.8032295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:06:52.8029305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T05:06:53.8025749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T05:06:54.8031891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T05:06:55.8028601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:06:56.8025925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.42,****.**,****.**,****.**
2022-04-23T05:06:57.8032189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:06:58.8028703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:06:59.8034713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:07:00.8031114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:07:01.8027199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:07:02.8033515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:07:03.8029904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.13,****.**,****.**,****.**
2022-04-23T05:07:04.8036003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T05:07:05.8032253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T05:07:06.8035454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.15,****.**,****.**,****.**
2022-04-23T05:07:07.8032127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.26,****.**,****.**,****.**
2022-04-23T05:07:08.8028137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.35,****.**,****.**,****.**
2022-04-23T05:07:09.8034242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:07:10.8030506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.48,****.**,****.**,****.**
2022-04-23T05:07:11.8037355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.57,****.**,****.**,****.**
2022-04-23T05:07:12.8033621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:07:13.8029923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:07:14.8038930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.41,****.**,****.**,****.**
2022-04-23T05:07:15.8036537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.29,****.**,****.**,****.**
2022-04-23T05:07:16.8038080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T05:07:17.8034444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T05:07:18.8031286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T05:07:19.8037470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T05:07:20.8035334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T05:07:21.8036263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T05:07:22.8035023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T05:07:23.8041104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:07:24.8037374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:07:25.8033633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.64,****.**,****.**,****.**
2022-04-23T05:07:26.8039870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.68,****.**,****.**,****.**
2022-04-23T05:07:27.8039275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.60,****.**,****.**,****.**
2022-04-23T05:07:28.8035511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.36,****.**,****.**,****.**
2022-04-23T05:07:29.8043500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.11,****.**,****.**,****.**
2022-04-23T05:07:30.8039767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T05:07:31.8039573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T05:07:32.8037955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T05:07:33.8045709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T05:07:34.8041872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T05:07:35.8038118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:07:36.8044475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.35,****.**,****.**,****.**
2022-04-23T05:07:37.7945749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.52,****.**,****.**,****.**
2022-04-23T05:07:38.8047226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.67,****.**,****.**,****.**
2022-04-23T05:07:39.7943788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.70,****.**,****.**,****.**
2022-04-23T05:07:40.7941585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.74,****.**,****.**,****.**
2022-04-23T05:07:41.7947734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.71,****.**,****.**,****.**
2022-04-23T05:07:42.7945035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.58,****.**,****.**,****.**
2022-04-23T05:07:43.7942367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.20,****.**,****.**,****.**
2022-04-23T05:07:44.7948469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.93,****.**,****.**,****.**
2022-04-23T05:07:45.7949379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T05:07:46.7944899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T05:07:47.7945314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.80,****.**,****.**,****.**
2022-04-23T05:07:48.7943891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.93,****.**,****.**,****.**
2022-04-23T05:07:49.7949976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.20,****.**,****.**,****.**
2022-04-23T05:07:50.7946281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.44,****.**,****.**,****.**
2022-04-23T05:07:51.7942550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.65,****.**,****.**,****.**
2022-04-23T05:07:52.7994654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.76,****.**,****.**,****.**
2022-04-23T05:07:53.7943235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.80,****.**,****.**,****.**
2022-04-23T05:07:54.7949464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.82,1023.81,****.**,****.**,****.**
2022-04-23T05:07:55.7945905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.67,****.**,****.**,****.**
2022-04-23T05:07:56.7951993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:07:57.7948276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:07:58.7944511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.09,****.**,****.**,****.**
2022-04-23T05:07:59.7950790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.95,****.**,****.**,****.**
2022-04-23T05:08:00.7950629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T05:08:01.7946841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T05:08:02.7953145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.91,****.**,****.**,****.**
2022-04-23T05:08:03.7951405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T05:08:04.7949995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.31,****.**,****.**,****.**
2022-04-23T05:08:05.7948248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.48,****.**,****.**,****.**
2022-04-23T05:08:06.7954506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:08:07.7950971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.72,****.**,****.**,****.**
2022-04-23T05:08:08.7949574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.76,****.**,****.**,****.**
2022-04-23T05:08:09.7947911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.69,****.**,****.**,****.**
2022-04-23T05:08:10.7950600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.53,****.**,****.**,****.**
2022-04-23T05:08:11.7956625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.33,****.**,****.**,****.**
2022-04-23T05:08:12.7952916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.11,****.**,****.**,****.**
2022-04-23T05:08:13.7949206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T05:08:14.7956553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T05:08:15.7953017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T05:08:16.7956020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T05:08:17.7952403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T05:08:18.7956291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T05:08:19.7953992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:08:20.7960032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.56,****.**,****.**,****.**
2022-04-23T05:08:21.7956849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.68,****.**,****.**,****.**
2022-04-23T05:08:22.7953108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.73,****.**,****.**,****.**
2022-04-23T05:08:23.7959371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.69,****.**,****.**,****.**
2022-04-23T05:08:24.7961717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.61,****.**,****.**,****.**
2022-04-23T05:08:25.7957984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.44,****.**,****.**,****.**
2022-04-23T05:08:26.7962166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T05:08:27.7958463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T05:08:28.7955214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T05:08:29.7961476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T05:08:30.7955488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T05:08:31.7956442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T05:08:32.7954981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.17,****.**,****.**,****.**
2022-04-23T05:08:33.7960506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.38,****.**,****.**,****.**
2022-04-23T05:08:34.7962208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.53,****.**,****.**,****.**
2022-04-23T05:08:35.7958617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:08:36.7964708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.61,****.**,****.**,****.**
2022-04-23T05:08:37.7961013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.55,****.**,****.**,****.**
2022-04-23T05:08:38.7957304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.46,****.**,****.**,****.**
2022-04-23T05:08:39.7963474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T05:08:40.7959929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:08:41.7966920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:08:42.7963190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:08:43.7959493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.27,****.**,****.**,****.**
2022-04-23T05:08:44.7868124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T05:08:45.7867127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T05:08:46.7863422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:08:47.7960063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T05:08:48.7866672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T05:08:49.7866934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T05:08:50.7868240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.48,****.**,****.**,****.**
2022-04-23T05:08:51.7864628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:08:52.7861946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:08:53.7868176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.45,****.**,****.**,****.**
2022-04-23T05:08:54.7864662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.36,****.**,****.**,****.**
2022-04-23T05:08:55.7870773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:08:56.7867011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T05:08:57.7863304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:08:58.7869538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:08:59.7865886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:09:00.7864999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T05:09:01.7873254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:09:02.7873753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:09:03.7865446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:09:04.7871689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T05:09:05.7868116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T05:09:06.7874213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T05:09:07.7870486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.40,****.**,****.**,****.**
2022-04-23T05:09:08.7867853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.55,****.**,****.**,****.**
2022-04-23T05:09:09.7874180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.60,****.**,****.**,****.**
2022-04-23T05:09:10.7870560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.58,****.**,****.**,****.**
2022-04-23T05:09:11.7876663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.47,****.**,****.**,****.**
2022-04-23T05:09:12.7874092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:09:13.7872466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:09:14.7874009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:09:15.7870248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.06,****.**,****.**,****.**
2022-04-23T05:09:16.7876536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T05:09:17.7875079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T05:09:18.7871278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.20,****.**,****.**,****.**
2022-04-23T05:09:19.7877659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.32,****.**,****.**,****.**
2022-04-23T05:09:20.7873905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:09:21.7871163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:09:22.7874137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.43,****.**,****.**,****.**
2022-04-23T05:09:23.7880105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.58,****.**,****.**,****.**
2022-04-23T05:09:24.7876501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:09:25.7874881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:09:26.7880859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.45,****.**,****.**,****.**
2022-04-23T05:09:27.7881789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:09:28.7879567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T05:09:29.7881393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T05:09:30.7877709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T05:09:31.7873997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T05:09:32.7882360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T05:09:33.7878814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T05:09:34.7878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T05:09:35.7880456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T05:09:36.7879247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:09:37.7885325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.42,****.**,****.**,****.**
2022-04-23T05:09:38.7881615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.58,****.**,****.**,****.**
2022-04-23T05:09:39.7877513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.59,****.**,****.**,****.**
2022-04-23T05:09:40.7885726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:09:41.7886651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.48,****.**,****.**,****.**
2022-04-23T05:09:42.7883083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:09:43.7879204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:09:44.7885530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:09:45.7881923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:09:46.7879417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:09:47.7885664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:09:48.7882164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.08,****.**,****.**,****.**
2022-04-23T05:09:49.7880267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.95,****.**,****.**,****.**
2022-04-23T05:09:50.7886541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T05:09:51.7883342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.95,****.**,****.**,****.**
2022-04-23T05:09:52.7789787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.14,****.**,****.**,****.**
2022-04-23T05:09:53.7880654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.44,****.**,****.**,****.**
2022-04-23T05:09:54.7830716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.66,****.**,****.**,****.**
2022-04-23T05:09:55.7786797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.72,****.**,****.**,****.**
2022-04-23T05:09:56.7791651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.66,****.**,****.**,****.**
2022-04-23T05:09:57.7787861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:09:58.7784054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:09:59.7786549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.35,****.**,****.**,****.**
2022-04-23T05:10:00.7786064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.30,****.**,****.**,****.**
2022-04-23T05:10:01.7786915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.20,****.**,****.**,****.**
2022-04-23T05:10:02.7790200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.12,****.**,****.**,****.**
2022-04-23T05:10:03.7714398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T05:10:04.7640121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T05:10:05.7646192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T05:10:06.7644707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T05:10:07.7640987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:10:08.7647777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:10:09.7644122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:10:10.7641221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.41,****.**,****.**,****.**
2022-04-23T05:10:11.7647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.50,****.**,****.**,****.**
2022-04-23T05:10:12.7644068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:10:13.7649968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.59,****.**,****.**,****.**
2022-04-23T05:10:14.7646221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:10:15.7642526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.48,****.**,****.**,****.**
2022-04-23T05:10:16.7641208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T05:10:17.7642118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.09,****.**,****.**,****.**
2022-04-23T05:10:18.7648439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T05:10:19.7644806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T05:10:20.7650900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T05:10:21.7647308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T05:10:22.7650796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T05:10:23.7647224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.29,****.**,****.**,****.**
2022-04-23T05:10:24.7647322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.46,****.**,****.**,****.**
2022-04-23T05:10:25.7645475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.61,****.**,****.**,****.**
2022-04-23T05:10:26.7653871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:10:27.7645719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.68,****.**,****.**,****.**
2022-04-23T05:10:28.7651890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.52,****.**,****.**,****.**
2022-04-23T05:10:29.7648361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:10:30.7654508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:10:31.7650681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:10:32.7646898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.24,****.**,****.**,****.**
2022-04-23T05:10:33.7653167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T05:10:34.7649629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T05:10:35.7655687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T05:10:36.7653709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T05:10:37.7650151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T05:10:38.7656218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.27,****.**,****.**,****.**
2022-04-23T05:10:39.7681784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.42,****.**,****.**,****.**
2022-04-23T05:10:40.7648787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T05:10:41.7654980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:10:42.7651293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:10:43.7657492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.65,****.**,****.**,****.**
2022-04-23T05:10:44.7653948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.60,****.**,****.**,****.**
2022-04-23T05:10:45.7650531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.50,****.**,****.**,****.**
2022-04-23T05:10:46.7659438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.35,****.**,****.**,****.**
2022-04-23T05:10:47.7651286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.14,****.**,****.**,****.**
2022-04-23T05:10:48.7657441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T05:10:49.7660989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T05:10:50.7659000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T05:10:51.7655458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T05:10:52.7661499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:10:53.7657805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:10:54.7654039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.43,****.**,****.**,****.**
2022-04-23T05:10:55.7660289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.52,****.**,****.**,****.**
2022-04-23T05:10:56.7656726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.57,****.**,****.**,****.**
2022-04-23T05:10:57.7563219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.66,****.**,****.**,****.**
2022-04-23T05:10:58.7659047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.63,****.**,****.**,****.**
2022-04-23T05:10:59.7656484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.56,****.**,****.**,****.**
2022-04-23T05:11:00.7563187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.47,****.**,****.**,****.**
2022-04-23T05:11:01.7561186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T05:11:02.7557422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T05:11:03.7563700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T05:11:04.7560198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T05:11:05.7566240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T05:11:06.7562495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.03,****.**,****.**,****.**
2022-04-23T05:11:07.7563398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.20,****.**,****.**,****.**
2022-04-23T05:11:08.7559651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.36,****.**,****.**,****.**
2022-04-23T05:11:09.7560533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.44,****.**,****.**,****.**
2022-04-23T05:11:10.7566616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.56,****.**,****.**,****.**
2022-04-23T05:11:11.7562945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.64,****.**,****.**,****.**
2022-04-23T05:11:12.7559219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:11:13.7565405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:11:14.7565157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.51,****.**,****.**,****.**
2022-04-23T05:11:15.7563783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:11:16.7567593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.19,****.**,****.**,****.**
2022-04-23T05:11:17.7564066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T05:11:18.7570082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T05:11:19.7566435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T05:11:20.7562694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.33,****.**,****.**,****.**
2022-04-23T05:11:21.7566696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:11:22.7562963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:11:23.7570220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:11:24.7566693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:11:25.7563270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T05:11:26.7569537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:11:27.7565496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T05:11:28.7571137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.45,****.**,****.**,****.**
2022-04-23T05:11:29.7567512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.54,****.**,****.**,****.**
2022-04-23T05:11:30.7574078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:11:31.7570381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:11:32.7566621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.46,****.**,****.**,****.**
2022-04-23T05:11:33.7569374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:11:34.7575320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:11:35.7572371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T05:11:36.7571213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:11:37.7568845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:11:38.7575097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:11:39.7574989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T05:11:40.7570596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T05:11:41.7576775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T05:11:42.7572929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T05:11:43.7569263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:11:44.7575521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.48,****.**,****.**,****.**
2022-04-23T05:11:45.7571882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.59,****.**,****.**,****.**
2022-04-23T05:11:46.7577968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:11:47.7578024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:11:48.7574419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:11:49.7571444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.39,****.**,****.**,****.**
2022-04-23T05:11:50.7577705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.18,****.**,****.**,****.**
2022-04-23T05:11:51.7574062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1022.99,****.**,****.**,****.**
2022-04-23T05:11:52.7579377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T05:11:53.7581922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T05:11:54.7572768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T05:11:55.7580938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T05:11:56.7580025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T05:11:57.7576446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:11:58.7582542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T05:11:59.7578817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.71,****.**,****.**,****.**
2022-04-23T05:12:00.7575037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.78,****.**,****.**,****.**
2022-04-23T05:12:01.7581310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.74,****.**,****.**,****.**
2022-04-23T05:12:02.7577837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.58,****.**,****.**,****.**
2022-04-23T05:12:03.7484299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.41,****.**,****.**,****.**
2022-04-23T05:12:04.7580121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.22,****.**,****.**,****.**
2022-04-23T05:12:05.7576442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T05:12:06.7485814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T05:12:07.7484228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T05:12:08.7480776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T05:12:09.7486835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T05:12:10.7485507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:12:11.7481840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.37,****.**,****.**,****.**
2022-04-23T05:12:12.7488024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.49,****.**,****.**,****.**
2022-04-23T05:12:13.7484753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.53,****.**,****.**,****.**
2022-04-23T05:12:14.7482065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:12:15.7487000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:12:16.7482123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.52,****.**,****.**,****.**
2022-04-23T05:12:17.7488171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.40,****.**,****.**,****.**
2022-04-23T05:12:18.7482169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T05:12:19.7488452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T05:12:20.7485983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:12:21.7483941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:12:22.7485638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:12:23.7491714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T05:12:24.7489087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T05:12:25.7485479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T05:12:26.7492521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.42,****.**,****.**,****.**
2022-04-23T05:12:27.7486454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.59,****.**,****.**,****.**
2022-04-23T05:12:28.7488234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.61,****.**,****.**,****.**
2022-04-23T05:12:29.7487497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.50,****.**,****.**,****.**
2022-04-23T05:12:30.7484863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:12:31.7491120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:12:32.7491538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:12:33.7487969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T05:12:34.7494182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.30,****.**,****.**,****.**
2022-04-23T05:12:35.7492990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.37,****.**,****.**,****.**
2022-04-23T05:12:36.7494602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:12:37.7490731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:12:38.7487004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:12:39.7493234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:12:40.7489652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:12:41.7495710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:12:42.7497691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:12:43.7493974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:12:44.7497759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:12:45.7494030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:12:46.7490312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.29,****.**,****.**,****.**
2022-04-23T05:12:47.7493084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.24,****.**,****.**,****.**
2022-04-23T05:12:48.7491343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:12:49.7497530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.36,****.**,****.**,****.**
2022-04-23T05:12:50.7493989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:12:51.7500075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:12:52.7500342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:12:53.7498604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:12:54.7500231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:12:55.7496550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.41,****.**,****.**,****.**
2022-04-23T05:12:56.7496936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.48,****.**,****.**,****.**
2022-04-23T05:12:57.7493214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T05:12:58.7499403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:12:59.7495877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.39,****.**,****.**,****.**
2022-04-23T05:13:00.7501923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T05:13:01.7498250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T05:13:02.7496293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:13:03.7498664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:13:04.7504725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:13:05.7498501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:13:06.7504600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:13:07.7500875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.48,****.**,****.**,****.**
2022-04-23T05:13:08.7497112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:13:09.7498034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.45,****.**,****.**,****.**
2022-04-23T05:13:10.7499656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.32,****.**,****.**,****.**
2022-04-23T05:13:11.7405290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T05:13:12.7501318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T05:13:13.7507434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T05:13:14.7499082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T05:13:15.7405725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:13:16.7402175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:13:17.7408757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:13:18.7402822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:13:19.7401690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:13:20.7407951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T05:13:21.7404398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:13:22.7410465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.31,****.**,****.**,****.**
2022-04-23T05:13:23.7406753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T05:13:24.7402988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:13:25.7411015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:13:26.7407263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:13:27.7405049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:13:28.7408884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.38,****.**,****.**,****.**
2022-04-23T05:13:29.7405282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.25,****.**,****.**,****.**
2022-04-23T05:13:30.7409128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:13:31.7405344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:13:32.7409431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T05:13:33.7407180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T05:13:34.7413235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:13:35.7409543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:13:36.7408540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:13:37.7406524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T05:13:38.7409081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:13:39.7415200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.60,****.**,****.**,****.**
2022-04-23T05:13:40.7411438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.54,****.**,****.**,****.**
2022-04-23T05:13:41.7407701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.42,****.**,****.**,****.**
2022-04-23T05:13:42.7414730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.25,****.**,****.**,****.**
2022-04-23T05:13:43.7411174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.14,****.**,****.**,****.**
2022-04-23T05:13:44.7417204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T05:13:45.7413487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.20,****.**,****.**,****.**
2022-04-23T05:13:46.7409697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T05:13:47.7416125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.54,****.**,****.**,****.**
2022-04-23T05:13:48.7412413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:13:49.7413133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:13:50.7417813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.39,****.**,****.**,****.**
2022-04-23T05:13:51.7415984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:13:52.7412226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:13:53.7418459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:13:54.7414938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:13:55.7420998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T05:13:56.7421290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:13:57.7417539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T05:13:58.7413804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T05:13:59.7415707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:14:00.7421788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:14:01.7418087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:14:02.7414287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:14:03.7420601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.39,****.**,****.**,****.**
2022-04-23T05:14:04.7420978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.56,****.**,****.**,****.**
2022-04-23T05:14:05.7417398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.65,****.**,****.**,****.**
2022-04-23T05:14:06.7421094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.60,****.**,****.**,****.**
2022-04-23T05:14:07.7417341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.43,****.**,****.**,****.**
2022-04-23T05:14:08.7424518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T05:14:09.7420640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T05:14:10.7420275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:14:11.7418757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:14:12.7424719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T05:14:13.7421137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.28,****.**,****.**,****.**
2022-04-23T05:14:14.7417271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.38,****.**,****.**,****.**
2022-04-23T05:14:15.7425877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.48,****.**,****.**,****.**
2022-04-23T05:14:16.7422129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.52,****.**,****.**,****.**
2022-04-23T05:14:17.7427845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:14:18.7424211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:14:19.7420474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T05:14:20.7327622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T05:14:21.7325939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:14:22.7327328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:14:23.7328593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.36,****.**,****.**,****.**
2022-04-23T05:14:24.7323446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T05:14:25.7329717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.45,****.**,****.**,****.**
2022-04-23T05:14:26.7327218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:14:27.7323393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:14:28.7323822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:14:29.7331474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T05:14:30.7329967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:14:31.7331745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:14:32.7328008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:14:33.7324137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:14:34.7330507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:14:35.7326860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T05:14:36.7333198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T05:14:37.7329443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.38,****.**,****.**,****.**
2022-04-23T05:14:38.7325630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:14:39.7331889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:14:40.7328205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:14:41.7334367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:14:42.7330630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:14:43.7327361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:14:44.7332018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:14:45.7328163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.50,****.**,****.**,****.**
2022-04-23T05:14:46.7334575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.37,****.**,****.**,****.**
2022-04-23T05:14:47.7330654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.28,****.**,****.**,****.**
2022-04-23T05:14:48.7336865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T05:14:49.7333853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:14:50.7329978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:14:51.7330876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:14:52.7338849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:14:53.7335085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T05:14:54.7338957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.45,****.**,****.**,****.**
2022-04-23T05:14:55.7330843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:14:56.7338279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:14:57.7334707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:14:58.7340770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:14:59.7337071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.50,****.**,****.**,****.**
2022-04-23T05:15:00.7333205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:15:01.7340086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:15:02.7336422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T05:15:03.7336744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:15:04.7334783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:15:05.7343254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T05:15:06.7339507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:15:07.7339273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.26,****.**,****.**,****.**
2022-04-23T05:15:08.7337678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.45,****.**,****.**,****.**
2022-04-23T05:15:09.7335742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.54,****.**,****.**,****.**
2022-04-23T05:15:10.7342098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.60,****.**,****.**,****.**
2022-04-23T05:15:11.7338409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:15:12.7344574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:15:13.7340850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:15:14.7336998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.44,****.**,****.**,****.**
2022-04-23T05:15:15.7339581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.28,****.**,****.**,****.**
2022-04-23T05:15:16.7337996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T05:15:17.7344400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:15:18.7344677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.20,****.**,****.**,****.**
2022-04-23T05:15:19.7346224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.32,****.**,****.**,****.**
2022-04-23T05:15:20.7342531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T05:15:21.7338681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.44,****.**,****.**,****.**
2022-04-23T05:15:22.7344995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.50,****.**,****.**,****.**
2022-04-23T05:15:23.7341127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.53,****.**,****.**,****.**
2022-04-23T05:15:24.7248005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:15:25.7248810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.48,****.**,****.**,****.**
2022-04-23T05:15:26.7344578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.34,****.**,****.**,****.**
2022-04-23T05:15:27.7340783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:15:28.7247626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:15:29.7244047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.41,****.**,****.**,****.**
2022-04-23T05:15:30.7244319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T05:15:31.7245382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.28,****.**,****.**,****.**
2022-04-23T05:15:32.7251456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.20,****.**,****.**,****.**
2022-04-23T05:15:33.7248668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T05:15:34.7244837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.35,****.**,****.**,****.**
2022-04-23T05:15:35.7252793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.45,****.**,****.**,****.**
2022-04-23T05:15:36.7250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:15:37.7248666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:15:38.7246843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:15:39.7253009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:15:40.7250391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.45,****.**,****.**,****.**
2022-04-23T05:15:41.7246435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:15:42.7250443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.54,****.**,****.**,****.**
2022-04-23T05:15:43.7248998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:15:44.7255068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.49,****.**,****.**,****.**
2022-04-23T05:15:45.7248194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.37,****.**,****.**,****.**
2022-04-23T05:15:46.7254515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T05:15:47.7250957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:15:48.7250355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:15:49.7251244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:15:50.7250485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:15:51.7256547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.43,****.**,****.**,****.**
2022-04-23T05:15:52.7252931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.59,****.**,****.**,****.**
2022-04-23T05:15:53.7249058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.63,****.**,****.**,****.**
2022-04-23T05:15:54.7256067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.63,****.**,****.**,****.**
2022-04-23T05:15:55.7252498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.56,****.**,****.**,****.**
2022-04-23T05:15:56.7280212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:15:57.7256444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.39,****.**,****.**,****.**
2022-04-23T05:15:58.7252621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.16,****.**,****.**,****.**
2022-04-23T05:15:59.7259014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T05:16:00.7255384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T05:16:01.7254063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:16:02.7252615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.27,****.**,****.**,****.**
2022-04-23T05:16:03.7259012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.39,****.**,****.**,****.**
2022-04-23T05:16:04.7259917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.47,****.**,****.**,****.**
2022-04-23T05:16:05.7258173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:16:06.7254258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T05:16:07.7260531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.60,****.**,****.**,****.**
2022-04-23T05:16:08.7258533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.55,****.**,****.**,****.**
2022-04-23T05:16:09.7257802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.46,****.**,****.**,****.**
2022-04-23T05:16:10.7263913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T05:16:11.7263295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:16:12.7255277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:16:13.7261634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T05:16:14.7293949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T05:16:15.7264041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.27,****.**,****.**,****.**
2022-04-23T05:16:16.7265753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.37,****.**,****.**,****.**
2022-04-23T05:16:17.7262049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:16:18.7258265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:16:19.7264495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:16:20.7260944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T05:16:21.7259578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:16:22.7261476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:16:23.7259564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:16:24.7265872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.33,****.**,****.**,****.**
2022-04-23T05:16:25.7266351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.24,****.**,****.**,****.**
2022-04-23T05:16:26.7262019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:16:27.7268032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:16:28.7264468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T05:16:29.7260524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:16:30.7168518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:16:31.7264468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T05:16:32.7170873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:16:33.7167145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T05:16:34.7262914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:16:35.7169687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.53,****.**,****.**,****.**
2022-04-23T05:16:36.7164202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.54,****.**,****.**,****.**
2022-04-23T05:16:37.7166866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.47,****.**,****.**,****.**
2022-04-23T05:16:38.7164178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.38,****.**,****.**,****.**
2022-04-23T05:16:39.7168949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.25,****.**,****.**,****.**
2022-04-23T05:16:40.7165206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.09,****.**,****.**,****.**
2022-04-23T05:16:41.7171455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T05:16:42.7167911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T05:16:43.7174087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T05:16:44.7170318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T05:16:45.7166504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:16:46.7172828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.50,****.**,****.**,****.**
2022-04-23T05:16:47.7169178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.47,****.**,****.**,****.**
2022-04-23T05:16:48.7175279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.50,****.**,****.**,****.**
2022-04-23T05:16:49.7172565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:16:50.7174260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.50,****.**,****.**,****.**
2022-04-23T05:16:51.7170699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:16:52.7176878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T05:16:53.7173040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T05:16:54.7169188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T05:16:55.7175627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:16:56.7173394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:16:57.7169643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T05:16:58.7176044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T05:16:59.7172103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:17:00.7174167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T05:17:01.7180210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.43,****.**,****.**,****.**
2022-04-23T05:17:02.7177030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.55,****.**,****.**,****.**
2022-04-23T05:17:03.7178043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.69,****.**,****.**,****.**
2022-04-23T05:17:04.7174414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.80,****.**,****.**,****.**
2022-04-23T05:17:05.7181381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.76,****.**,****.**,****.**
2022-04-23T05:17:06.7177685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:17:07.7178048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:17:08.7174234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.31,****.**,****.**,****.**
2022-04-23T05:17:09.7174316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.14,****.**,****.**,****.**
2022-04-23T05:17:10.7180646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T05:17:11.7177088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T05:17:12.7183147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T05:17:13.7179403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T05:17:14.7175621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T05:17:15.7181890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.44,****.**,****.**,****.**
2022-04-23T05:17:16.7182097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T05:17:17.7178529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:17:18.7182368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.74,****.**,****.**,****.**
2022-04-23T05:17:19.7178503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.71,****.**,****.**,****.**
2022-04-23T05:17:20.7185550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.61,****.**,****.**,****.**
2022-04-23T05:17:21.7181854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.51,****.**,****.**,****.**
2022-04-23T05:17:22.7178027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.33,****.**,****.**,****.**
2022-04-23T05:17:23.7187533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T05:17:24.7183790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T05:17:25.7179973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T05:17:26.7186317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T05:17:27.7183555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:17:28.7182339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:17:29.7188419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:17:30.7184699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.40,****.**,****.**,****.**
2022-04-23T05:17:31.7184346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.54,****.**,****.**,****.**
2022-04-23T05:17:32.7181712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.60,****.**,****.**,****.**
2022-04-23T05:17:33.7183923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.70,****.**,****.**,****.**
2022-04-23T05:17:34.7181897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.61,****.**,****.**,****.**
2022-04-23T05:17:35.7188179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.54,****.**,****.**,****.**
2022-04-23T05:17:36.7185353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.42,****.**,****.**,****.**
2022-04-23T05:17:37.7183936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T05:17:38.7090692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T05:17:39.7187186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T05:17:40.7184574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:17:41.7183688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.25,****.**,****.**,****.**
2022-04-23T05:17:42.7090414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.32,****.**,****.**,****.**
2022-04-23T05:17:43.7086872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.42,****.**,****.**,****.**
2022-04-23T05:17:44.7084847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T05:17:45.7091098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:17:46.7091605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:17:47.7088039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.51,****.**,****.**,****.**
2022-04-23T05:17:48.7087535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:17:49.7093862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.43,****.**,****.**,****.**
2022-04-23T05:17:50.7090310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:17:51.7086682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:17:52.7095159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.27,****.**,****.**,****.**
2022-04-23T05:17:53.7091591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T05:17:54.7087655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.37,****.**,****.**,****.**
2022-04-23T05:17:55.7093962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.51,****.**,****.**,****.**
2022-04-23T05:17:56.7090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.54,****.**,****.**,****.**
2022-04-23T05:17:57.7096457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.47,****.**,****.**,****.**
2022-04-23T05:17:58.7092902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:17:59.7098998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:18:00.7095218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:18:01.7091429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:18:02.7097735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:18:03.7099173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.32,****.**,****.**,****.**
2022-04-23T05:18:04.7095491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:18:05.7092792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T05:18:06.7099152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T05:18:07.7095591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T05:18:08.7101653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.54,****.**,****.**,****.**
2022-04-23T05:18:09.7092786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.64,****.**,****.**,****.**
2022-04-23T05:18:10.7099941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.69,****.**,****.**,****.**
2022-04-23T05:18:11.7098561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.66,****.**,****.**,****.**
2022-04-23T05:18:12.7094782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:18:13.7101991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:18:14.7100448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.15,****.**,****.**,****.**
2022-04-23T05:18:15.7096935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T05:18:16.7102960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T05:18:17.7099283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T05:18:18.7096411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.22,****.**,****.**,****.**
2022-04-23T05:18:19.7104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.42,****.**,****.**,****.**
2022-04-23T05:18:20.7101078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.61,****.**,****.**,****.**
2022-04-23T05:18:21.7098974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.77,****.**,****.**,****.**
2022-04-23T05:18:22.7105051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.81,1023.81,****.**,****.**,****.**
2022-04-23T05:18:23.7098190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:18:24.7104495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:18:25.7102125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.28,****.**,****.**,****.**
2022-04-23T05:18:26.7099066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.16,****.**,****.**,****.**
2022-04-23T05:18:27.7105473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T05:18:28.7101873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T05:18:29.7107922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:18:30.7104165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:18:31.7101203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T05:18:32.7107502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.53,****.**,****.**,****.**
2022-04-23T05:18:33.7104587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.63,****.**,****.**,****.**
2022-04-23T05:18:34.7107439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:18:35.7108017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:18:36.7108700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.60,****.**,****.**,****.**
2022-04-23T05:18:37.7105189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.50,****.**,****.**,****.**
2022-04-23T05:18:38.7102511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.36,****.**,****.**,****.**
2022-04-23T05:18:39.7103406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.24,****.**,****.**,****.**
2022-04-23T05:18:40.7109734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T05:18:41.7106168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T05:18:42.7108709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T05:18:43.7110297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:18:44.7012839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T05:18:45.7106925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:18:46.7013436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:18:47.7107605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.58,****.**,****.**,****.**
2022-04-23T05:18:48.7105713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.60,****.**,****.**,****.**
2022-04-23T05:18:49.7012549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.54,****.**,****.**,****.**
2022-04-23T05:18:50.7008881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:18:51.7014979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:18:52.7012183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:18:53.7008482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.32,****.**,****.**,****.**
2022-04-23T05:18:54.7014792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:18:55.7013554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T05:18:56.7012224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:18:57.7008443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:18:58.7014763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:18:59.7011278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:19:00.7017237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T05:19:01.7017125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.46,****.**,****.**,****.**
2022-04-23T05:19:02.7011115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.58,****.**,****.**,****.**
2022-04-23T05:19:03.7009824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.64,****.**,****.**,****.**
2022-04-23T05:19:04.7017892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.61,****.**,****.**,****.**
2022-04-23T05:19:05.7019764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.55,****.**,****.**,****.**
2022-04-23T05:19:06.7016021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:19:07.7020103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:19:08.7018234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:19:09.7020217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:19:10.7016487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T05:19:11.7012700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T05:19:12.7019004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T05:19:13.7015433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:19:14.7021530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.26,****.**,****.**,****.**
2022-04-23T05:19:15.7018986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.42,****.**,****.**,****.**
2022-04-23T05:19:16.7015106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.59,****.**,****.**,****.**
2022-04-23T05:19:17.7021475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.68,****.**,****.**,****.**
2022-04-23T05:19:18.7020687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:19:19.7019546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:19:20.7018407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.52,****.**,****.**,****.**
2022-04-23T05:19:21.7015770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.41,****.**,****.**,****.**
2022-04-23T05:19:22.7022032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.29,****.**,****.**,****.**
2022-04-23T05:19:23.7018945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:19:24.7025076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T05:19:25.7022309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T05:19:26.7026839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T05:19:27.7023073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T05:19:28.7023436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.39,****.**,****.**,****.**
2022-04-23T05:19:29.7022384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:19:30.7023604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:19:31.7025849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.55,****.**,****.**,****.**
2022-04-23T05:19:32.7022147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.43,****.**,****.**,****.**
2022-04-23T05:19:33.7028209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.36,****.**,****.**,****.**
2022-04-23T05:19:34.7020321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:19:35.7027960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T05:19:36.7020682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:19:37.7026924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:19:38.7026125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:19:39.7022290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:19:40.7028752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:19:41.7025041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:19:42.7031158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T05:19:43.7027435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T05:19:44.7023575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.38,****.**,****.**,****.**
2022-04-23T05:19:45.7029936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.46,****.**,****.**,****.**
2022-04-23T05:19:46.7026390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.54,****.**,****.**,****.**
2022-04-23T05:19:47.7024043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.52,****.**,****.**,****.**
2022-04-23T05:19:48.7032867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.47,****.**,****.**,****.**
2022-04-23T05:19:49.7029137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:19:50.7025333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:19:51.6934644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:19:52.7029134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:19:53.6935592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:19:54.6931863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T05:19:55.7027640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T05:19:56.6934442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.51,****.**,****.**,****.**
2022-04-23T05:19:57.6930809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.61,****.**,****.**,****.**
2022-04-23T05:19:58.6936902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.59,****.**,****.**,****.**
2022-04-23T05:19:59.6933180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.43,****.**,****.**,****.**
2022-04-23T05:20:00.6929350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.30,****.**,****.**,****.**
2022-04-23T05:20:01.6935662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:20:02.6929006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:20:03.6935346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:20:04.6931759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.44,****.**,****.**,****.**
2022-04-23T05:20:05.6937830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.49,****.**,****.**,****.**
2022-04-23T05:20:06.6934182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.51,****.**,****.**,****.**
2022-04-23T05:20:07.6930839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.49,****.**,****.**,****.**
2022-04-23T05:20:08.6938298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T05:20:09.6934735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T05:20:10.6932417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:20:11.6938721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:20:12.6935142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:20:13.6941308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:20:14.6937508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:20:15.6933753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T05:20:16.6940091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:20:17.6936498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.49,****.**,****.**,****.**
2022-04-23T05:20:18.6938656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.42,****.**,****.**,****.**
2022-04-23T05:20:19.6937271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:20:20.6943339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:20:21.6940140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:20:22.6937892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T05:20:23.6935979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:20:24.6942385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:20:25.6942651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:20:26.6941653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.50,****.**,****.**,****.**
2022-04-23T05:20:27.6942968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.59,****.**,****.**,****.**
2022-04-23T05:20:28.6939384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.65,****.**,****.**,****.**
2022-04-23T05:20:29.6946636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:20:30.6937926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.54,****.**,****.**,****.**
2022-04-23T05:20:31.6939752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.43,****.**,****.**,****.**
2022-04-23T05:20:32.6946133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:20:33.6942562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T05:20:34.6940361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T05:20:35.6946660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:20:36.6947370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:20:37.6943779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.34,****.**,****.**,****.**
2022-04-23T05:20:38.6947378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.42,****.**,****.**,****.**
2022-04-23T05:20:39.6943778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:20:40.6949885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:20:41.6942206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:20:42.6948640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:20:43.6945973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.54,****.**,****.**,****.**
2022-04-23T05:20:44.6946926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T05:20:45.6943134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:20:46.6949462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:20:47.6945971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:20:48.6951998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:20:49.6948266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T05:20:50.6944546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T05:20:51.6950733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T05:20:52.6950518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T05:20:53.6949027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:20:54.6950581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:20:55.6955427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.31,****.**,****.**,****.**
2022-04-23T05:20:56.6951714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:20:57.6947812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:20:58.6954181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:20:59.6854663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.44,****.**,****.**,****.**
2022-04-23T05:21:00.6853135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T05:21:01.6948801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:21:02.6853190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.40,****.**,****.**,****.**
2022-04-23T05:21:03.6851759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:21:04.6857815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:21:05.6854604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:21:06.6853197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:21:07.6859276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:21:08.6855547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:21:09.6851695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:21:10.6858052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.28,****.**,****.**,****.**
2022-04-23T05:21:11.6857487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.50,****.**,****.**,****.**
2022-04-23T05:21:12.6859639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.74,****.**,****.**,****.**
2022-04-23T05:21:13.6855865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.73,****.**,****.**,****.**
2022-04-23T05:21:14.6853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.53,****.**,****.**,****.**
2022-04-23T05:21:15.6861709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.47,****.**,****.**,****.**
2022-04-23T05:21:16.6852910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.36,****.**,****.**,****.**
2022-04-23T05:21:17.6857498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T05:21:18.6853744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:21:19.6860580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:21:20.6857029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:21:21.6863826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.11,****.**,****.**,****.**
2022-04-23T05:21:22.6860001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T05:21:23.6860354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.29,****.**,****.**,****.**
2022-04-23T05:21:24.6858759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.42,****.**,****.**,****.**
2022-04-23T05:21:25.6864983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:21:26.6861164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:21:27.6863224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:21:28.6859602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.63,****.**,****.**,****.**
2022-04-23T05:21:29.6865787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.66,****.**,****.**,****.**
2022-04-23T05:21:30.6859665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:21:31.6865649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:21:32.6862465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.27,****.**,****.**,****.**
2022-04-23T05:21:33.6858522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.00,****.**,****.**,****.**
2022-04-23T05:21:34.6864857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.91,****.**,****.**,****.**
2022-04-23T05:21:35.6861353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.97,****.**,****.**,****.**
2022-04-23T05:21:36.6867406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.15,****.**,****.**,****.**
2022-04-23T05:21:37.6863710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T05:21:38.6861147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.39,****.**,****.**,****.**
2022-04-23T05:21:39.6869424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.61,****.**,****.**,****.**
2022-04-23T05:21:40.6861890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:21:41.6869462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.70,****.**,****.**,****.**
2022-04-23T05:21:42.6865829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:21:43.6862455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.51,****.**,****.**,****.**
2022-04-23T05:21:44.6870957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.38,****.**,****.**,****.**
2022-04-23T05:21:45.6862626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T05:21:46.6869041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.26,****.**,****.**,****.**
2022-04-23T05:21:47.6865372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T05:21:48.6867741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T05:21:49.6863932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.38,****.**,****.**,****.**
2022-04-23T05:21:50.6870283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:21:51.6866718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:21:52.6872767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:21:53.6869602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:21:54.6865780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:21:55.6872157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:21:56.6868682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:21:57.6874722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.30,****.**,****.**,****.**
2022-04-23T05:21:58.6870923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T05:21:59.6871619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:22:00.6867852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.34,****.**,****.**,****.**
2022-04-23T05:22:01.6875477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.44,****.**,****.**,****.**
2022-04-23T05:22:02.6871752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T05:22:03.6869034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:22:04.6876729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:22:05.6873012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.47,****.**,****.**,****.**
2022-04-23T05:22:06.6869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.39,****.**,****.**,****.**
2022-04-23T05:22:07.6775952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.32,****.**,****.**,****.**
2022-04-23T05:22:08.6871942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:22:09.6771669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T05:22:10.6777732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:22:11.6775536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:22:12.6771656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:22:13.6771977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:22:14.6778288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.43,****.**,****.**,****.**
2022-04-23T05:22:15.6772275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:22:16.6779944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:22:17.6778959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:22:18.6775370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.42,****.**,****.**,****.**
2022-04-23T05:22:19.6781472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.33,****.**,****.**,****.**
2022-04-23T05:22:20.6777746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T05:22:21.6774888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T05:22:22.6781194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T05:22:23.6774532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:22:24.6780846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:22:25.6777386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:22:26.6783455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:22:27.6779758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.41,****.**,****.**,****.**
2022-04-23T05:22:28.6776788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.27,****.**,****.**,****.**
2022-04-23T05:22:29.6777266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:22:30.6783581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T05:22:31.6780037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:22:32.6779903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T05:22:33.6777319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:22:34.6783605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:22:35.6780950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:22:36.6735705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:22:37.6657744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:22:38.6630208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.60,****.**,****.**,****.**
2022-04-23T05:22:39.6637887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:22:40.6636123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.52,****.**,****.**,****.**
2022-04-23T05:22:41.6637051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.41,****.**,****.**,****.**
2022-04-23T05:22:42.6633470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.26,****.**,****.**,****.**
2022-04-23T05:22:43.6636770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T05:22:44.6633191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:22:45.6639294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T05:22:46.6631769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T05:22:47.6640028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:22:48.6636330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:22:49.6632547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:22:50.6632443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:22:51.6638709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:22:52.6638822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:22:53.6635075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:22:54.6641293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:22:55.6637718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:22:56.6634307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T05:22:57.6640630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:22:58.6636751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T05:22:59.6643072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:23:00.6641160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.38,****.**,****.**,****.**
2022-04-23T05:23:01.6637281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.28,****.**,****.**,****.**
2022-04-23T05:23:02.6641489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T05:23:03.6640048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T05:23:04.6646182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:23:05.6642435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T05:23:06.6638618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T05:23:07.6644936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T05:23:08.6641348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.61,****.**,****.**,****.**
2022-04-23T05:23:09.6639055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.71,****.**,****.**,****.**
2022-04-23T05:23:10.6645283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.76,****.**,****.**,****.**
2022-04-23T05:23:11.6642290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.54,****.**,****.**,****.**
2022-04-23T05:23:12.6644006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.36,****.**,****.**,****.**
2022-04-23T05:23:13.6642409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.26,****.**,****.**,****.**
2022-04-23T05:23:14.6548941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T05:23:15.6545162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T05:23:16.6641042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T05:23:17.6549441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:23:18.6545754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T05:23:19.6541981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.37,****.**,****.**,****.**
2022-04-23T05:23:20.6548354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.54,****.**,****.**,****.**
2022-04-23T05:23:21.6544673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.68,****.**,****.**,****.**
2022-04-23T05:23:22.6550789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.69,****.**,****.**,****.**
2022-04-23T05:23:23.6545475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.66,****.**,****.**,****.**
2022-04-23T05:23:24.6544277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.61,****.**,****.**,****.**
2022-04-23T05:23:25.6550538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.51,****.**,****.**,****.**
2022-04-23T05:23:26.6547136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.41,****.**,****.**,****.**
2022-04-23T05:23:27.6553142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.30,****.**,****.**,****.**
2022-04-23T05:23:28.6549465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.18,****.**,****.**,****.**
2022-04-23T05:23:29.6545491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T05:23:30.6549970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T05:23:31.6548711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:23:32.6554687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:23:33.6552581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.40,****.**,****.**,****.**
2022-04-23T05:23:34.6548937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.45,****.**,****.**,****.**
2022-04-23T05:23:35.6555500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.50,****.**,****.**,****.**
2022-04-23T05:23:36.6551785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.57,****.**,****.**,****.**
2022-04-23T05:23:37.6547947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:23:38.6554208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.63,****.**,****.**,****.**
2022-04-23T05:23:39.6557853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.57,****.**,****.**,****.**
2022-04-23T05:23:40.6556274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.35,****.**,****.**,****.**
2022-04-23T05:23:41.6558001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T05:23:42.6557069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:23:43.6553558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:23:44.6559561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.25,****.**,****.**,****.**
2022-04-23T05:23:45.6555847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.41,****.**,****.**,****.**
2022-04-23T05:23:46.6552022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.53,****.**,****.**,****.**
2022-04-23T05:23:47.6558309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:23:48.6552035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.47,****.**,****.**,****.**
2022-04-23T05:23:49.6558381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:23:50.6554791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:23:51.6560859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:23:52.6559573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:23:53.6557610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:23:54.6553759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:23:55.6560187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.52,****.**,****.**,****.**
2022-04-23T05:23:56.6556563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:23:57.6562643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.39,****.**,****.**,****.**
2022-04-23T05:23:58.6558864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:23:59.6555152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T05:24:00.6561358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:24:01.6561032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:24:02.6557238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T05:24:03.6563532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T05:24:04.6557953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:24:05.6564310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:24:06.6560765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.25,****.**,****.**,****.**
2022-04-23T05:24:07.6566826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.41,****.**,****.**,****.**
2022-04-23T05:24:08.6563077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.56,****.**,****.**,****.**
2022-04-23T05:24:09.6559268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.70,****.**,****.**,****.**
2022-04-23T05:24:10.6565597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.70,****.**,****.**,****.**
2022-04-23T05:24:11.6562152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.62,****.**,****.**,****.**
2022-04-23T05:24:12.6568107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.49,****.**,****.**,****.**
2022-04-23T05:24:13.6564380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:24:14.6564321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T05:24:15.6560527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T05:24:16.6564348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T05:24:17.6560585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T05:24:18.6568427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.29,****.**,****.**,****.**
2022-04-23T05:24:19.6469708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.47,****.**,****.**,****.**
2022-04-23T05:24:20.6565550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.58,****.**,****.**,****.**
2022-04-23T05:24:21.6562487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:24:22.6471327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:24:23.6470391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.52,****.**,****.**,****.**
2022-04-23T05:24:24.6468416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:24:25.6464565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:24:26.6471944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T05:24:27.6465902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:24:28.6471993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.11,****.**,****.**,****.**
2022-04-23T05:24:29.6468306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T05:24:30.6464445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T05:24:31.6470740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.30,****.**,****.**,****.**
2022-04-23T05:24:32.6474580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.38,****.**,****.**,****.**
2022-04-23T05:24:33.6470791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.48,****.**,****.**,****.**
2022-04-23T05:24:34.6471112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.63,****.**,****.**,****.**
2022-04-23T05:24:35.6472227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.65,****.**,****.**,****.**
2022-04-23T05:24:36.6470365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:24:37.6476435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:24:38.6473654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:24:39.6470155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.45,****.**,****.**,****.**
2022-04-23T05:24:40.6476159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.39,****.**,****.**,****.**
2022-04-23T05:24:41.6472425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.25,****.**,****.**,****.**
2022-04-23T05:24:42.6468638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.15,****.**,****.**,****.**
2022-04-23T05:24:43.6471938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T05:24:44.6478045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T05:24:45.6474848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.39,****.**,****.**,****.**
2022-04-23T05:24:46.6477581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T05:24:47.6474052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:24:48.6470748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:24:49.6472238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:24:50.6473302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.63,****.**,****.**,****.**
2022-04-23T05:24:51.6479396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.66,****.**,****.**,****.**
2022-04-23T05:24:52.6472878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.60,****.**,****.**,****.**
2022-04-23T05:24:53.6479240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.45,****.**,****.**,****.**
2022-04-23T05:24:54.6475694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T05:24:55.6474546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T05:24:56.6476653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T05:24:57.6482721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T05:24:58.6479062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:24:59.6477587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:25:00.6477066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:25:01.6483080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.35,****.**,****.**,****.**
2022-04-23T05:25:02.6526700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.48,****.**,****.**,****.**
2022-04-23T05:25:03.6476321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.65,****.**,****.**,****.**
2022-04-23T05:25:04.6482692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.72,****.**,****.**,****.**
2022-04-23T05:25:05.6481443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.67,****.**,****.**,****.**
2022-04-23T05:25:06.6479036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.53,****.**,****.**,****.**
2022-04-23T05:25:07.6485092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.40,****.**,****.**,****.**
2022-04-23T05:25:08.6481395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.35,****.**,****.**,****.**
2022-04-23T05:25:09.6481268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T05:25:10.6482138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:25:11.6502645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:25:12.6479745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:25:13.6485955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.23,****.**,****.**,****.**
2022-04-23T05:25:14.6482424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.36,****.**,****.**,****.**
2022-04-23T05:25:15.6488484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.51,****.**,****.**,****.**
2022-04-23T05:25:16.6488214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.62,****.**,****.**,****.**
2022-04-23T05:25:17.6484469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.75,****.**,****.**,****.**
2022-04-23T05:25:18.6482850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.82,1023.85,****.**,****.**,****.**
2022-04-23T05:25:19.6488925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.83,1023.76,****.**,****.**,****.**
2022-04-23T05:25:20.6488394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.60,****.**,****.**,****.**
2022-04-23T05:25:21.6487441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:25:22.6481411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:25:23.6487727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T05:25:24.6484700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T05:25:25.6486416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T05:25:26.6482654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T05:25:27.6389887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T05:25:28.6388862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.34,****.**,****.**,****.**
2022-04-23T05:25:29.6484686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.58,****.**,****.**,****.**
2022-04-23T05:25:30.6391494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.66,****.**,****.**,****.**
2022-04-23T05:25:31.6387768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.75,1023.76,****.**,****.**,****.**
2022-04-23T05:25:32.6393945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.78,****.**,****.**,****.**
2022-04-23T05:25:33.6390255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.70,****.**,****.**,****.**
2022-04-23T05:25:34.6386277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.54,****.**,****.**,****.**
2022-04-23T05:25:35.6386989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.33,****.**,****.**,****.**
2022-04-23T05:25:36.6393458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:25:37.6389757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T05:25:38.6395902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T05:25:39.6386510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T05:25:40.6392987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T05:25:41.6388982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T05:25:42.6395426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:25:43.6391768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:25:44.6397900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:25:45.6394149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.52,****.**,****.**,****.**
2022-04-23T05:25:46.6390270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.59,****.**,****.**,****.**
2022-04-23T05:25:47.6396643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.66,****.**,****.**,****.**
2022-04-23T05:25:48.6394087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.52,****.**,****.**,****.**
2022-04-23T05:25:49.6390260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.41,****.**,****.**,****.**
2022-04-23T05:25:50.6397487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:25:51.6393792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:25:52.6399898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:25:53.6396186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T05:25:54.6392332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T05:25:55.6398735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:25:56.6394958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.29,****.**,****.**,****.**
2022-04-23T05:25:57.6401142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.46,****.**,****.**,****.**
2022-04-23T05:25:58.6397423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.63,****.**,****.**,****.**
2022-04-23T05:25:59.6393600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.66,****.**,****.**,****.**
2022-04-23T05:26:00.6399930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.63,****.**,****.**,****.**
2022-04-23T05:26:01.6395108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:26:02.6401467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.56,****.**,****.**,****.**
2022-04-23T05:26:03.6401727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T05:26:04.6398043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:26:05.6404265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:26:06.6400435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:26:07.6404856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T05:26:08.6396749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.27,****.**,****.**,****.**
2022-04-23T05:26:09.6405224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.37,****.**,****.**,****.**
2022-04-23T05:26:10.6403352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.44,****.**,****.**,****.**
2022-04-23T05:26:11.6399591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:26:12.6405801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.55,****.**,****.**,****.**
2022-04-23T05:26:13.6397924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.59,****.**,****.**,****.**
2022-04-23T05:26:14.6404269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.58,****.**,****.**,****.**
2022-04-23T05:26:15.6400566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:26:16.6406814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:26:17.6404381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:26:18.6406662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T05:26:19.6401535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.33,****.**,****.**,****.**
2022-04-23T05:26:20.6399821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.23,****.**,****.**,****.**
2022-04-23T05:26:21.6407300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:26:22.6406314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.29,****.**,****.**,****.**
2022-04-23T05:26:23.6402483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.47,****.**,****.**,****.**
2022-04-23T05:26:24.6408905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.58,****.**,****.**,****.**
2022-04-23T05:26:25.6405216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.55,****.**,****.**,****.**
2022-04-23T05:26:26.6411396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:26:27.6407620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:26:28.6408818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:26:29.6407580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.59,****.**,****.**,****.**
2022-04-23T05:26:30.6403637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.41,****.**,****.**,****.**
2022-04-23T05:26:31.6409943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T05:26:32.6406281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T05:26:33.6313653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T05:26:34.6405008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T05:26:35.6311702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.38,****.**,****.**,****.**
2022-04-23T05:26:36.6308226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:26:37.6314584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:26:38.6311690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T05:26:39.6313515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:26:40.6309972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.66,****.**,****.**,****.**
2022-04-23T05:26:41.6307493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.74,****.**,****.**,****.**
2022-04-23T05:26:42.6309176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.66,****.**,****.**,****.**
2022-04-23T05:26:43.6309992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.50,****.**,****.**,****.**
2022-04-23T05:26:44.6315964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.44,****.**,****.**,****.**
2022-04-23T05:26:45.6309694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:26:46.6315977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.32,****.**,****.**,****.**
2022-04-23T05:26:47.6312367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:26:48.6318476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:26:49.6314772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:26:50.6310958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:26:51.6317254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T05:26:52.6317659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T05:26:53.6319688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.48,****.**,****.**,****.**
2022-04-23T05:26:54.6317626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:26:55.6316281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:26:56.6314992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:26:57.6321079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:26:58.6317455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:26:59.6313585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:27:00.6317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:27:01.6313801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:27:02.6321387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.38,****.**,****.**,****.**
2022-04-23T05:27:03.6322501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:27:04.6318778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:27:05.6316588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T05:27:06.6323759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T05:27:07.6320065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.40,****.**,****.**,****.**
2022-04-23T05:27:08.6316228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:27:09.6315337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:27:10.6323791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:27:11.6322165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:27:12.6323689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:27:13.6320191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.57,****.**,****.**,****.**
2022-04-23T05:27:14.6317049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.48,****.**,****.**,****.**
2022-04-23T05:27:15.6323282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:27:16.6319442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T05:27:17.6325703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:27:18.6322092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T05:27:19.6328234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:27:20.6319695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:27:21.6325975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:27:22.6322498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:27:23.6321813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:27:24.6326666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:27:25.6323164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:27:26.6329693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.50,****.**,****.**,****.**
2022-04-23T05:27:27.6374261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.43,****.**,****.**,****.**
2022-04-23T05:27:28.6326933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:27:29.6323134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:27:30.6329381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:27:31.6325833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:27:32.6323234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:27:33.6329489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:27:34.6325997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:27:35.6332041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.37,****.**,****.**,****.**
2022-04-23T05:27:36.6328311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:27:37.6324662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.47,****.**,****.**,****.**
2022-04-23T05:27:38.6332368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.52,****.**,****.**,****.**
2022-04-23T05:27:39.6328826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T05:27:40.6326308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:27:41.6235111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:27:42.6231343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:27:43.6327233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:27:44.6233850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:27:45.6231203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:27:46.6227311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:27:47.6234249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.43,****.**,****.**,****.**
2022-04-23T05:27:48.6230734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.49,****.**,****.**,****.**
2022-04-23T05:27:49.6234484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.57,****.**,****.**,****.**
2022-04-23T05:27:50.6231008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.54,****.**,****.**,****.**
2022-04-23T05:27:51.6236998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.47,****.**,****.**,****.**
2022-04-23T05:27:52.6233363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:27:53.6233511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:27:54.6229870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T05:27:55.6230345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:27:56.6236498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:27:57.6232714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:27:58.6239062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:27:59.6235407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:28:00.6234939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:28:01.6241017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:28:02.6238688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:28:03.6236696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T05:28:04.6233006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:28:05.6240716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:28:06.6249060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T05:28:07.6244970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:28:08.6241353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.60,****.**,****.**,****.**
2022-04-23T05:28:09.6247552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.50,****.**,****.**,****.**
2022-04-23T05:28:10.6243730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.39,****.**,****.**,****.**
2022-04-23T05:28:11.6250444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.29,****.**,****.**,****.**
2022-04-23T05:28:12.6216617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:28:13.6212601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T05:28:14.6209477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:28:15.6215117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:28:16.6211265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.30,****.**,****.**,****.**
2022-04-23T05:28:17.6217620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:28:18.6213810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:28:19.6220045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.67,****.**,****.**,****.**
2022-04-23T05:28:20.6216967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.74,****.**,****.**,****.**
2022-04-23T05:28:21.6213214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.75,1023.72,****.**,****.**,****.**
2022-04-23T05:28:22.6218823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.58,****.**,****.**,****.**
2022-04-23T05:28:23.6220966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.42,****.**,****.**,****.**
2022-04-23T05:28:24.6216996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.18,****.**,****.**,****.**
2022-04-23T05:28:25.6213371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T05:28:26.6220268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T05:28:27.6216104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T05:28:28.6222711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:28:29.6218416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:28:30.6214619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.56,****.**,****.**,****.**
2022-04-23T05:28:31.6221143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.63,****.**,****.**,****.**
2022-04-23T05:28:32.6217544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.67,****.**,****.**,****.**
2022-04-23T05:28:33.6223547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.61,****.**,****.**,****.**
2022-04-23T05:28:34.6220314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:28:35.6215961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:28:36.6222193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.51,****.**,****.**,****.**
2022-04-23T05:28:37.6218631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:28:38.6224816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T05:28:39.6220938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:28:40.6218140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:28:41.6223115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T05:28:42.6221441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.25,****.**,****.**,****.**
2022-04-23T05:28:43.6226746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.38,****.**,****.**,****.**
2022-04-23T05:28:44.6222795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.63,****.**,****.**,****.**
2022-04-23T05:28:45.6219842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.76,****.**,****.**,****.**
2022-04-23T05:28:46.6226050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.77,****.**,****.**,****.**
2022-04-23T05:28:47.6222803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.75,1023.72,****.**,****.**,****.**
2022-04-23T05:28:48.6227631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.59,****.**,****.**,****.**
2022-04-23T05:28:49.6229455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T05:28:50.6227740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:28:51.6226961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:28:52.6223521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.18,****.**,****.**,****.**
2022-04-23T05:28:53.6229010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T05:28:54.6225481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T05:28:55.6229465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.37,****.**,****.**,****.**
2022-04-23T05:28:56.6230618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.48,****.**,****.**,****.**
2022-04-23T05:28:57.6226663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:28:58.6223041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.51,****.**,****.**,****.**
2022-04-23T05:28:59.6229285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.47,****.**,****.**,****.**
2022-04-23T05:29:00.6228372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:29:01.6224547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T05:29:02.6231485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:29:03.6228893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.43,****.**,****.**,****.**
2022-04-23T05:29:04.6233504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.32,****.**,****.**,****.**
2022-04-23T05:29:05.6228320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:29:06.6230178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T05:29:07.6229523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.35,****.**,****.**,****.**
2022-04-23T05:29:08.6226516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T05:29:09.6135642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:29:10.6134135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T05:29:11.6131983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.53,****.**,****.**,****.**
2022-04-23T05:29:12.6136965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.47,****.**,****.**,****.**
2022-04-23T05:29:13.6135000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:29:14.6137268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.45,****.**,****.**,****.**
2022-04-23T05:29:15.6132108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.35,****.**,****.**,****.**
2022-04-23T05:29:16.6138209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:29:17.6135235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:29:18.6133494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T05:29:19.6138162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:29:20.6136254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:29:21.6131221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:29:22.6133769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T05:29:23.6140275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:29:24.6136332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:29:25.6138495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.34,****.**,****.**,****.**
2022-04-23T05:29:26.6133807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.41,****.**,****.**,****.**
2022-04-23T05:29:27.6141079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.50,****.**,****.**,****.**
2022-04-23T05:29:28.6137344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.56,****.**,****.**,****.**
2022-04-23T05:29:29.6137732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:29:30.6142511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:29:31.6141177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:29:32.6136303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:29:33.6137345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:29:34.6139180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:29:35.6137924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:29:36.6136094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T05:29:37.6141256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.36,****.**,****.**,****.**
2022-04-23T05:29:38.6142212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.60,****.**,****.**,****.**
2022-04-23T05:29:39.6143877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.70,****.**,****.**,****.**
2022-04-23T05:29:40.6143351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.62,****.**,****.**,****.**
2022-04-23T05:29:41.6140383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:29:42.6145257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:29:43.6137412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:29:44.6145655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:29:45.6144476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:29:46.6145639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T05:29:47.6141086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T05:29:48.6147162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.14,****.**,****.**,****.**
2022-04-23T05:29:49.6143660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.36,****.**,****.**,****.**
2022-04-23T05:29:50.6142011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.47,****.**,****.**,****.**
2022-04-23T05:29:51.6144126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:29:52.6170315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.55,****.**,****.**,****.**
2022-04-23T05:29:53.6146564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:29:54.6142900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.65,****.**,****.**,****.**
2022-04-23T05:29:55.6149989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:29:56.6144783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:29:57.6144153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:29:58.6150311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.36,****.**,****.**,****.**
2022-04-23T05:29:59.6146668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:30:00.6142913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T05:30:01.6150391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T05:30:02.6151190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:30:03.6153703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T05:30:04.6147756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:30:05.6153436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:30:06.6151873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.52,****.**,****.**,****.**
2022-04-23T05:30:07.6152656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.59,****.**,****.**,****.**
2022-04-23T05:30:08.6148215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:30:09.6147036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.53,****.**,****.**,****.**
2022-04-23T05:30:10.6153007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.43,****.**,****.**,****.**
2022-04-23T05:30:11.6152186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.35,****.**,****.**,****.**
2022-04-23T05:30:12.6148737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:30:13.6055647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T05:30:14.6055378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.33,****.**,****.**,****.**
2022-04-23T05:30:15.6149558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:30:16.6057720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.51,****.**,****.**,****.**
2022-04-23T05:30:17.6049056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:30:18.6057257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:30:19.6053715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:30:20.6050926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.43,****.**,****.**,****.**
2022-04-23T05:30:21.6058871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.25,****.**,****.**,****.**
2022-04-23T05:30:22.6057263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.13,****.**,****.**,****.**
2022-04-23T05:30:23.6055525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T05:30:24.6053755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T05:30:25.6058849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.41,****.**,****.**,****.**
2022-04-23T05:30:26.6054031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.58,****.**,****.**,****.**
2022-04-23T05:30:27.6058945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.69,****.**,****.**,****.**
2022-04-23T05:30:28.6053536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.78,****.**,****.**,****.**
2022-04-23T05:30:29.6058530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.72,****.**,****.**,****.**
2022-04-23T05:30:30.6061090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:30:31.6061726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.38,****.**,****.**,****.**
2022-04-23T05:30:32.6080832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.29,****.**,****.**,****.**
2022-04-23T05:30:33.6062037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:30:34.6059757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:30:35.6058545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T05:30:36.6056520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T05:30:37.6061264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.31,****.**,****.**,****.**
2022-04-23T05:30:38.6057324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.46,****.**,****.**,****.**
2022-04-23T05:30:39.6065072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.62,****.**,****.**,****.**
2022-04-23T05:30:40.6057457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.72,****.**,****.**,****.**
2022-04-23T05:30:41.6063968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.72,****.**,****.**,****.**
2022-04-23T05:30:42.6059952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.63,****.**,****.**,****.**
2022-04-23T05:30:43.6058111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.56,****.**,****.**,****.**
2022-04-23T05:30:44.6065997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.51,****.**,****.**,****.**
2022-04-23T05:30:45.6062195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.45,****.**,****.**,****.**
2022-04-23T05:30:46.6059286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.27,****.**,****.**,****.**
2022-04-23T05:30:47.6065443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T05:30:48.6061861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T05:30:49.6061842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T05:30:50.6059795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:30:51.6066516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:30:52.6065633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:30:53.6063867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.66,****.**,****.**,****.**
2022-04-23T05:30:54.6062253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:30:55.6064052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.62,****.**,****.**,****.**
2022-04-23T05:30:56.6062908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.53,****.**,****.**,****.**
2022-04-23T05:30:57.6069127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:30:58.6065258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:30:59.6061940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:31:00.6066417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:31:01.6067297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:31:02.6063462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:31:03.6070362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:31:04.6066312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.44,****.**,****.**,****.**
2022-04-23T05:31:05.6063586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:31:06.6068494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T05:31:07.6066807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.56,****.**,****.**,****.**
2022-04-23T05:31:08.6068234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:31:09.6070077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.53,****.**,****.**,****.**
2022-04-23T05:31:10.6071402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.45,****.**,****.**,****.**
2022-04-23T05:31:11.6073582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:31:12.6070074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:31:13.6067096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:31:14.6074809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:31:15.6073175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:31:16.6069146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.43,****.**,****.**,****.**
2022-04-23T05:31:17.6075923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:31:18.6074433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.48,****.**,****.**,****.**
2022-04-23T05:31:19.5977355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.61,****.**,****.**,****.**
2022-04-23T05:31:20.5975393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.60,****.**,****.**,****.**
2022-04-23T05:31:21.6071341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.47,****.**,****.**,****.**
2022-04-23T05:31:22.6071172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T05:31:23.5977703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:31:24.5974717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T05:31:25.5973379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:31:26.5977817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.53,****.**,****.**,****.**
2022-04-23T05:31:27.5973870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T05:31:28.5974510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.48,****.**,****.**,****.**
2022-04-23T05:31:29.5975919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.57,****.**,****.**,****.**
2022-04-23T05:31:30.5974783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:31:31.5972834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.57,****.**,****.**,****.**
2022-04-23T05:31:32.5981689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.52,****.**,****.**,****.**
2022-04-23T05:31:33.5980543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:31:34.5978342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:31:35.5979898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:31:36.5981442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:31:37.5979238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.33,****.**,****.**,****.**
2022-04-23T05:31:38.5975108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.24,****.**,****.**,****.**
2022-04-23T05:31:39.5982261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T05:31:40.5978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.30,****.**,****.**,****.**
2022-04-23T05:31:41.5982401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.44,****.**,****.**,****.**
2022-04-23T05:31:42.5977944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.57,****.**,****.**,****.**
2022-04-23T05:31:43.5982591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.62,****.**,****.**,****.**
2022-04-23T05:31:44.5978683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T05:31:45.5981765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.60,****.**,****.**,****.**
2022-04-23T05:31:46.5978085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:31:47.5985923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:31:48.5982148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.42,****.**,****.**,****.**
2022-04-23T05:31:49.5978737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:31:50.5983213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:31:51.5985347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.30,****.**,****.**,****.**
2022-04-23T05:31:52.5983459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T05:31:53.5979856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:31:54.5980111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.31,****.**,****.**,****.**
2022-04-23T05:31:55.5986354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:31:56.5980310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:31:57.5986408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:31:58.5982676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.65,****.**,****.**,****.**
2022-04-23T05:31:59.5987847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.61,****.**,****.**,****.**
2022-04-23T05:32:00.5986070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.50,****.**,****.**,****.**
2022-04-23T05:32:01.5991238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.31,****.**,****.**,****.**
2022-04-23T05:32:02.5986801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T05:32:03.5991048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T05:32:04.5987519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T05:32:05.5985086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:32:06.5991098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:32:07.5987475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.40,****.**,****.**,****.**
2022-04-23T05:32:08.5992480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:32:09.5987284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:32:10.5986164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:32:11.5991023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T05:32:12.5985844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:32:13.5987757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.54,****.**,****.**,****.**
2022-04-23T05:32:14.5994077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:32:15.5987205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.46,****.**,****.**,****.**
2022-04-23T05:32:16.5993739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.33,****.**,****.**,****.**
2022-04-23T05:32:17.5989795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T05:32:18.5992360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T05:32:19.5987479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:32:20.5995173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:32:21.5991467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.57,****.**,****.**,****.**
2022-04-23T05:32:22.5995112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:32:23.5989934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.55,****.**,****.**,****.**
2022-04-23T05:32:24.5998358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:32:25.5993442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:32:26.5995777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:32:27.5992279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:32:28.5991546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:32:29.5897625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:32:30.5893626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:32:31.5890878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:32:32.5897181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.54,****.**,****.**,****.**
2022-04-23T05:32:33.5893316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.64,****.**,****.**,****.**
2022-04-23T05:32:34.5901830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.64,****.**,****.**,****.**
2022-04-23T05:32:35.5897704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.50,****.**,****.**,****.**
2022-04-23T05:32:36.5895356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.37,****.**,****.**,****.**
2022-04-23T05:32:37.5896731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:32:38.5903454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:32:39.5900104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:32:40.5901563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:32:41.5896344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:32:42.5901184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:32:43.5896268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.51,****.**,****.**,****.**
2022-04-23T05:32:44.5904778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.60,****.**,****.**,****.**
2022-04-23T05:32:45.5899526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.65,****.**,****.**,****.**
2022-04-23T05:32:46.5897570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.63,****.**,****.**,****.**
2022-04-23T05:32:47.5902616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:32:48.5900785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:32:49.5905938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.50,****.**,****.**,****.**
2022-04-23T05:32:50.5900762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:32:51.5899878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:32:52.5900724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:32:53.5905416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:32:54.5901056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T05:32:55.5898959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.31,****.**,****.**,****.**
2022-04-23T05:32:56.5907165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.37,****.**,****.**,****.**
2022-04-23T05:32:57.5902932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.43,****.**,****.**,****.**
2022-04-23T05:32:58.5909212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.57,****.**,****.**,****.**
2022-04-23T05:32:59.5905937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.74,****.**,****.**,****.**
2022-04-23T05:33:00.5902245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.82,1023.82,****.**,****.**,****.**
2022-04-23T05:33:01.5905789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.68,****.**,****.**,****.**
2022-04-23T05:33:02.5902206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.44,****.**,****.**,****.**
2022-04-23T05:33:03.5902453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:33:04.5906876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:33:05.5903359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T05:33:06.5903349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T05:33:07.5908481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.30,****.**,****.**,****.**
2022-04-23T05:33:08.5903545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T05:33:09.5909494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:33:10.5906570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.36,****.**,****.**,****.**
2022-04-23T05:33:11.5911292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.50,****.**,****.**,****.**
2022-04-23T05:33:12.5907495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.69,****.**,****.**,****.**
2022-04-23T05:33:13.5904808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.73,****.**,****.**,****.**
2022-04-23T05:33:14.5908816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.73,****.**,****.**,****.**
2022-04-23T05:33:15.5911081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:33:16.5906755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.50,****.**,****.**,****.**
2022-04-23T05:33:17.5914334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.38,****.**,****.**,****.**
2022-04-23T05:33:18.5906181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.25,****.**,****.**,****.**
2022-04-23T05:33:19.5914804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.10,****.**,****.**,****.**
2022-04-23T05:33:20.5909764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T05:33:21.5910837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T05:33:22.5913070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T05:33:23.5909256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.52,****.**,****.**,****.**
2022-04-23T05:33:24.5917014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:33:25.5914237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:33:26.5913212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:33:27.5910686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.53,****.**,****.**,****.**
2022-04-23T05:33:28.5918779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.38,****.**,****.**,****.**
2022-04-23T05:33:29.5910891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T05:33:30.5917067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T05:33:31.5914156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:33:32.5918725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:33:33.5915126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:33:34.5819491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:33:35.5913664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:33:36.5819878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:33:37.5817210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:33:38.5819054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T05:33:39.5817628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.42,****.**,****.**,****.**
2022-04-23T05:33:40.5819419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:33:41.5816880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:33:42.5815469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.55,****.**,****.**,****.**
2022-04-23T05:33:43.5823685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:33:44.5815602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.50,****.**,****.**,****.**
2022-04-23T05:33:45.5823319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:33:46.5821611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:33:47.5816780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:33:48.5822004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:33:49.5818073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.23,****.**,****.**,****.**
2022-04-23T05:33:50.5824198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:33:51.5820601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T05:33:52.5819200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.40,****.**,****.**,****.**
2022-04-23T05:33:53.5823889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.50,****.**,****.**,****.**
2022-04-23T05:33:54.5820251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.54,****.**,****.**,****.**
2022-04-23T05:33:55.5826341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:33:56.5822709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.49,****.**,****.**,****.**
2022-04-23T05:33:57.5818914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:33:58.5825341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:33:59.5821412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:34:00.5821213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:34:01.5823511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:34:02.5825136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:34:03.5829126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.49,****.**,****.**,****.**
2022-04-23T05:34:04.5821231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.44,****.**,****.**,****.**
2022-04-23T05:34:05.5827391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.31,****.**,****.**,****.**
2022-04-23T05:34:06.5830744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T05:34:07.5822591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:34:08.5827385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:34:09.5822366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:34:10.5830868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:34:11.5829238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T05:34:12.5831622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.43,****.**,****.**,****.**
2022-04-23T05:34:13.5829218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.45,****.**,****.**,****.**
2022-04-23T05:34:14.5824383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.48,****.**,****.**,****.**
2022-04-23T05:34:15.5832485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.42,****.**,****.**,****.**
2022-04-23T05:34:16.5828678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:34:17.5826009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:34:18.5832209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:34:19.5831946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:34:20.5827095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:34:21.5833310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:34:22.5833531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.33,****.**,****.**,****.**
2022-04-23T05:34:23.5828443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:34:24.5834549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T05:34:25.5835014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:34:26.5836351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T05:34:27.5834866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.15,****.**,****.**,****.**
2022-04-23T05:34:28.5833038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T05:34:29.5837948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.42,****.**,****.**,****.**
2022-04-23T05:34:30.5836190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:34:31.5831251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:34:32.5833424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:34:33.5831673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.60,****.**,****.**,****.**
2022-04-23T05:34:34.5837881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.55,****.**,****.**,****.**
2022-04-23T05:34:35.5834727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.47,****.**,****.**,****.**
2022-04-23T05:34:36.5836116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.40,****.**,****.**,****.**
2022-04-23T05:34:37.5835091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T05:34:38.5832812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T05:34:39.5834475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:34:40.5741228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:34:41.5835148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:34:42.5741884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:34:43.5737992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:34:44.5742921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.45,****.**,****.**,****.**
2022-04-23T05:34:45.5739206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:34:46.5735671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:34:47.5741809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T05:34:48.5739443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.48,****.**,****.**,****.**
2022-04-23T05:34:49.5740796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.65,****.**,****.**,****.**
2022-04-23T05:34:50.5736001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.68,****.**,****.**,****.**
2022-04-23T05:34:51.5740694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.54,****.**,****.**,****.**
2022-04-23T05:34:52.5742338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.41,****.**,****.**,****.**
2022-04-23T05:34:53.5737456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T05:34:54.5739364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:34:55.5664841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.12,****.**,****.**,****.**
2022-04-23T05:34:56.5592043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T05:34:57.5598332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T05:34:58.5594874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T05:34:59.5600773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.39,****.**,****.**,****.**
2022-04-23T05:35:00.5598051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.49,****.**,****.**,****.**
2022-04-23T05:35:01.5596412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:35:02.5598151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:35:03.5599904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.52,****.**,****.**,****.**
2022-04-23T05:35:04.5601115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:35:05.5596019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:35:06.5602356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.49,****.**,****.**,****.**
2022-04-23T05:35:07.5602906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T05:35:08.5599181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:35:09.5595950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:35:10.5602145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.35,****.**,****.**,****.**
2022-04-23T05:35:11.5596256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T05:35:12.5604521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:35:13.5600635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:35:14.5596762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.38,****.**,****.**,****.**
2022-04-23T05:35:15.5605618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T05:35:16.5602182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:35:17.5599064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.55,****.**,****.**,****.**
2022-04-23T05:35:18.5600764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:35:19.5602556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.41,****.**,****.**,****.**
2022-04-23T05:35:20.5604203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:35:21.5598661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.57,****.**,****.**,****.**
2022-04-23T05:35:22.5601875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:35:23.5599392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.52,****.**,****.**,****.**
2022-04-23T05:35:24.5607077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.37,****.**,****.**,****.**
2022-04-23T05:35:25.5605125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:35:26.5607622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T05:35:27.5608301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:35:28.5604790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.46,****.**,****.**,****.**
2022-04-23T05:35:29.5602260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T05:35:30.5610025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.34,****.**,****.**,****.**
2022-04-23T05:35:31.5608275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T05:35:32.5610878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T05:35:33.5608181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.45,****.**,****.**,****.**
2022-04-23T05:35:34.5610920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.62,****.**,****.**,****.**
2022-04-23T05:35:35.5606943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.66,****.**,****.**,****.**
2022-04-23T05:35:36.5604438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.68,****.**,****.**,****.**
2022-04-23T05:35:37.5610551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.64,****.**,****.**,****.**
2022-04-23T05:35:38.5610024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:35:39.5604626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.39,****.**,****.**,****.**
2022-04-23T05:35:40.5612968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.35,****.**,****.**,****.**
2022-04-23T05:35:41.5605242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.25,****.**,****.**,****.**
2022-04-23T05:35:42.5606133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T05:35:43.5608423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T05:35:44.5606534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.17,****.**,****.**,****.**
2022-04-23T05:35:45.5611111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.38,****.**,****.**,****.**
2022-04-23T05:35:46.5607168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.51,****.**,****.**,****.**
2022-04-23T05:35:47.5607677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:35:48.5514321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:35:49.5511201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T05:35:50.5609258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.71,****.**,****.**,****.**
2022-04-23T05:35:51.5517579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.72,****.**,****.**,****.**
2022-04-23T05:35:52.5509982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.65,****.**,****.**,****.**
2022-04-23T05:35:53.5514391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.45,****.**,****.**,****.**
2022-04-23T05:35:54.5512890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.35,****.**,****.**,****.**
2022-04-23T05:35:55.5518166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:35:56.5513186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:35:57.5519560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:35:58.5515723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T05:35:59.5512021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:36:00.5516420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:36:01.5514295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.47,****.**,****.**,****.**
2022-04-23T05:36:02.5520227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.56,****.**,****.**,****.**
2022-04-23T05:36:03.5516923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.61,****.**,****.**,****.**
2022-04-23T05:36:04.5512031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.62,****.**,****.**,****.**
2022-04-23T05:36:05.5520154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.57,****.**,****.**,****.**
2022-04-23T05:36:06.5518878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:36:07.5513691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:36:08.5521606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:36:09.5513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:36:10.5515298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T05:36:11.5514159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:36:12.5518519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.42,****.**,****.**,****.**
2022-04-23T05:36:13.5520127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:36:14.5522040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:36:15.5520496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T05:36:16.5518229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.33,****.**,****.**,****.**
2022-04-23T05:36:17.5523342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T05:36:18.5524591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T05:36:19.5523602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:36:20.5525425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:36:21.5522960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.57,****.**,****.**,****.**
2022-04-23T05:36:22.5525370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:36:23.5526006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.60,****.**,****.**,****.**
2022-04-23T05:36:24.5521401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:36:25.5522971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.58,****.**,****.**,****.**
2022-04-23T05:36:26.5527789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.44,****.**,****.**,****.**
2022-04-23T05:36:27.5524038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.36,****.**,****.**,****.**
2022-04-23T05:36:28.5521297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:36:29.5527639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.38,****.**,****.**,****.**
2022-04-23T05:36:30.5524194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.47,****.**,****.**,****.**
2022-04-23T05:36:31.5522955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:36:32.5527646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T05:36:33.5524032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:36:34.5524653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.48,****.**,****.**,****.**
2022-04-23T05:36:35.5530825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.40,****.**,****.**,****.**
2022-04-23T05:36:36.5527106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:36:37.5529377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:36:38.5523549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.55,****.**,****.**,****.**
2022-04-23T05:36:39.5531770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:36:40.5531045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:36:41.5529573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:36:42.5525508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:36:43.5532759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:36:44.5527678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:36:45.5533886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T05:36:46.5533815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:36:47.5531823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.37,****.**,****.**,****.**
2022-04-23T05:36:48.5530276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.50,****.**,****.**,****.**
2022-04-23T05:36:49.5534716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.54,****.**,****.**,****.**
2022-04-23T05:36:50.5532970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.57,****.**,****.**,****.**
2022-04-23T05:36:51.5529253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:36:52.5530282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.60,****.**,****.**,****.**
2022-04-23T05:36:53.5436804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.50,****.**,****.**,****.**
2022-04-23T05:36:54.5533489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:36:55.5529627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:36:56.5436180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.33,****.**,****.**,****.**
2022-04-23T05:36:57.5432498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.26,****.**,****.**,****.**
2022-04-23T05:36:58.5439200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T05:36:59.5435438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:37:00.5436506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:37:01.5437917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T05:37:02.5433267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.49,****.**,****.**,****.**
2022-04-23T05:37:03.5431264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.65,****.**,****.**,****.**
2022-04-23T05:37:04.5436273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.69,****.**,****.**,****.**
2022-04-23T05:37:05.5440946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:37:06.5439742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:37:07.5434343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.51,****.**,****.**,****.**
2022-04-23T05:37:08.5439802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.41,****.**,****.**,****.**
2022-04-23T05:37:09.5436091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T05:37:10.5440114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:37:11.5441423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:37:12.5444178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.35,****.**,****.**,****.**
2022-04-23T05:37:13.5438622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:37:14.5442571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T05:37:15.5441334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:37:16.5439536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T05:37:17.5444698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:37:18.5442304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.67,****.**,****.**,****.**
2022-04-23T05:37:19.5438774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.69,****.**,****.**,****.**
2022-04-23T05:37:20.5444623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.64,****.**,****.**,****.**
2022-04-23T05:37:21.5441724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.52,****.**,****.**,****.**
2022-04-23T05:37:22.5445816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T05:37:23.5441764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.36,****.**,****.**,****.**
2022-04-23T05:37:24.5446192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:37:25.5441656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:37:26.5447399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:37:27.5444687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:37:28.5445889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:37:29.5446596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.52,****.**,****.**,****.**
2022-04-23T05:37:30.5442897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.55,****.**,****.**,****.**
2022-04-23T05:37:31.5443787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.61,****.**,****.**,****.**
2022-04-23T05:37:32.5448391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.73,****.**,****.**,****.**
2022-04-23T05:37:33.5450193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.79,****.**,****.**,****.**
2022-04-23T05:37:34.5446605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.80,1023.70,****.**,****.**,****.**
2022-04-23T05:37:35.5450354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.54,****.**,****.**,****.**
2022-04-23T05:37:36.5446051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.36,****.**,****.**,****.**
2022-04-23T05:37:37.5450050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:37:38.5445395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T05:37:39.5450139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:37:40.5451770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.33,****.**,****.**,****.**
2022-04-23T05:37:41.5446269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T05:37:42.5450958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.49,****.**,****.**,****.**
2022-04-23T05:37:43.5450239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.61,****.**,****.**,****.**
2022-04-23T05:37:44.5450833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.71,****.**,****.**,****.**
2022-04-23T05:37:45.5453864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.75,****.**,****.**,****.**
2022-04-23T05:37:46.5450322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.68,****.**,****.**,****.**
2022-04-23T05:37:47.5446211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.53,****.**,****.**,****.**
2022-04-23T05:37:48.5452488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T05:37:49.5449591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:37:50.5447479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:37:51.5448955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:37:52.5447723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:37:53.5449676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:37:54.5450621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.36,****.**,****.**,****.**
2022-04-23T05:37:55.5453059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.45,****.**,****.**,****.**
2022-04-23T05:37:56.5450747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:37:57.5456841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:37:58.5453353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.53,****.**,****.**,****.**
2022-04-23T05:37:59.5449596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:38:00.5357435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:38:01.5356792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:38:02.5453940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.48,****.**,****.**,****.**
2022-04-23T05:38:03.5355268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.62,****.**,****.**,****.**
2022-04-23T05:38:04.5357064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.64,****.**,****.**,****.**
2022-04-23T05:38:05.5356185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.59,****.**,****.**,****.**
2022-04-23T05:38:06.5360908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:38:07.5355745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T05:38:08.5361673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:38:09.5357739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:38:10.5356911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:38:11.5361875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:38:12.5358232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:38:13.5355245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:38:14.5361208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:38:15.5362021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.38,****.**,****.**,****.**
2022-04-23T05:38:16.5360564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:38:17.5362251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.59,****.**,****.**,****.**
2022-04-23T05:38:18.5358567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.74,****.**,****.**,****.**
2022-04-23T05:38:19.5358520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.79,****.**,****.**,****.**
2022-04-23T05:38:20.5357125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.76,****.**,****.**,****.**
2022-04-23T05:38:21.5361346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.58,****.**,****.**,****.**
2022-04-23T05:38:22.5363270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.36,****.**,****.**,****.**
2022-04-23T05:38:23.5364480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:38:24.5366552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T05:38:25.5361269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T05:38:26.5359434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T05:38:27.5358572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T05:38:28.5362841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.37,****.**,****.**,****.**
2022-04-23T05:38:29.5360937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.52,****.**,****.**,****.**
2022-04-23T05:38:30.5367320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.66,****.**,****.**,****.**
2022-04-23T05:38:31.5364583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.71,****.**,****.**,****.**
2022-04-23T05:38:32.5359759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.61,****.**,****.**,****.**
2022-04-23T05:38:33.5360888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:38:34.5363455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:38:35.5361055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.47,****.**,****.**,****.**
2022-04-23T05:38:36.5369551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.38,****.**,****.**,****.**
2022-04-23T05:38:37.5364623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.32,****.**,****.**,****.**
2022-04-23T05:38:38.5370884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:38:39.5367201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T05:38:40.5363545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.44,****.**,****.**,****.**
2022-04-23T05:38:41.5366972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T05:38:42.5365354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T05:38:43.5366865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:38:44.5372052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T05:38:45.5367658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:38:46.5368216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.58,****.**,****.**,****.**
2022-04-23T05:38:47.5367519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.68,****.**,****.**,****.**
2022-04-23T05:38:48.5371751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.73,****.**,****.**,****.**
2022-04-23T05:38:49.5368170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.72,****.**,****.**,****.**
2022-04-23T05:38:50.5368690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.63,****.**,****.**,****.**
2022-04-23T05:38:51.5373627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.40,****.**,****.**,****.**
2022-04-23T05:38:52.5374658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.21,****.**,****.**,****.**
2022-04-23T05:38:53.5366755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T05:38:54.5368470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T05:38:55.5370321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T05:38:56.5374679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:38:57.5371084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T05:38:58.5377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.41,****.**,****.**,****.**
2022-04-23T05:38:59.5373791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T05:39:00.5369958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:39:01.5369615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.51,****.**,****.**,****.**
2022-04-23T05:39:02.5374473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:39:03.5376206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.59,****.**,****.**,****.**
2022-04-23T05:39:04.5372519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:39:05.5370076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:39:06.5377499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:39:07.5375969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:39:08.5278038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.34,****.**,****.**,****.**
2022-04-23T05:39:09.5279515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.25,****.**,****.**,****.**
2022-04-23T05:39:10.5276129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:39:11.5279609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.14,****.**,****.**,****.**
2022-04-23T05:39:12.5275783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T05:39:13.5279561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.37,****.**,****.**,****.**
2022-04-23T05:39:14.5278351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T05:39:15.5279578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.58,****.**,****.**,****.**
2022-04-23T05:39:16.5281361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:39:17.5279126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:39:18.5280626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:39:19.5279399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:39:20.5280923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.52,****.**,****.**,****.**
2022-04-23T05:39:21.5282160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.35,****.**,****.**,****.**
2022-04-23T05:39:22.5277377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.27,****.**,****.**,****.**
2022-04-23T05:39:23.5276025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T05:39:24.5283749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:39:25.5285348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:39:26.5284173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T05:39:27.5280417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:39:28.5280587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:39:29.5278766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:39:30.5280731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:39:31.5287330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.45,****.**,****.**,****.**
2022-04-23T05:39:32.5283218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.39,****.**,****.**,****.**
2022-04-23T05:39:33.5281628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.44,****.**,****.**,****.**
2022-04-23T05:39:34.5286512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:39:35.5284768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:39:36.5283260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:39:37.5288801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:39:38.5289887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:39:39.5288612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:39:40.5286597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:39:41.5288081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.40,****.**,****.**,****.**
2022-04-23T05:39:42.5287430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:39:43.5286143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.54,****.**,****.**,****.**
2022-04-23T05:39:44.5282788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.61,****.**,****.**,****.**
2022-04-23T05:39:45.5288509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.58,****.**,****.**,****.**
2022-04-23T05:39:46.5284288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.52,****.**,****.**,****.**
2022-04-23T05:39:47.5291312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.46,****.**,****.**,****.**
2022-04-23T05:39:48.5289056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:39:49.5291889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T05:39:50.5285846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:39:51.5290417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:39:52.5289542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T05:39:53.5293670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.35,****.**,****.**,****.**
2022-04-23T05:39:54.5292033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.48,****.**,****.**,****.**
2022-04-23T05:39:55.5291161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.53,****.**,****.**,****.**
2022-04-23T05:39:56.5288707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.49,****.**,****.**,****.**
2022-04-23T05:39:57.5295076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:39:58.5291292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.45,****.**,****.**,****.**
2022-04-23T05:39:59.5287593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:40:00.5291944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:40:01.5290340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:40:02.5292196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:40:03.5298740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.48,****.**,****.**,****.**
2022-04-23T05:40:04.5292255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.41,****.**,****.**,****.**
2022-04-23T05:40:05.5297433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.34,****.**,****.**,****.**
2022-04-23T05:40:06.5292068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.29,****.**,****.**,****.**
2022-04-23T05:40:07.5298393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:40:08.5294773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T05:40:09.5293876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:40:10.5292351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:40:11.5292993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:40:12.5291673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:40:13.5296634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:40:14.5292514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.49,****.**,****.**,****.**
2022-04-23T05:40:15.5295985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.43,****.**,****.**,****.**
2022-04-23T05:40:16.5201800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:40:17.5198053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:40:18.5194545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.46,****.**,****.**,****.**
2022-04-23T05:40:19.5203165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T05:40:20.5198143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:40:21.5203385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T05:40:22.5195247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:40:23.5203642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:40:24.5199835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:40:25.5197262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.56,****.**,****.**,****.**
2022-04-23T05:40:26.5203385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.55,****.**,****.**,****.**
2022-04-23T05:40:27.5202610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.52,****.**,****.**,****.**
2022-04-23T05:40:28.5197936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:40:29.5206512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:40:30.5204418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:40:31.5203315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:40:32.5201421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:40:33.5199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:40:34.5201154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.45,****.**,****.**,****.**
2022-04-23T05:40:35.5205490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:40:36.5204733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:40:37.5201137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:40:38.5207496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:40:39.5208733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:40:40.5203689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:40:41.5205764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T05:40:42.5210545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:40:43.5202262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.45,****.**,****.**,****.**
2022-04-23T05:40:44.5210100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:40:45.5205944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:40:46.5210167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:40:47.5205011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:40:48.5210313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:40:49.5209068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:40:50.5205242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:40:51.5211864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:40:52.5208428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:40:53.5211615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:40:54.5207229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:40:55.5214934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:40:56.5206965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:40:57.5213149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:40:58.5209736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T05:40:59.5215637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:41:00.5213518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.50,****.**,****.**,****.**
2022-04-23T05:41:01.5208298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.61,****.**,****.**,****.**
2022-04-23T05:41:02.5212568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.66,****.**,****.**,****.**
2022-04-23T05:41:03.5211106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.64,****.**,****.**,****.**
2022-04-23T05:41:04.5216000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.47,****.**,****.**,****.**
2022-04-23T05:41:05.5211025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.29,****.**,****.**,****.**
2022-04-23T05:41:06.5209114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:41:07.5217823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:41:08.5215484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:41:09.5217457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T05:41:10.5216231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.35,****.**,****.**,****.**
2022-04-23T05:41:11.5212413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.45,****.**,****.**,****.**
2022-04-23T05:41:12.5219083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.56,****.**,****.**,****.**
2022-04-23T05:41:13.5217167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.67,****.**,****.**,****.**
2022-04-23T05:41:14.5212497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.70,****.**,****.**,****.**
2022-04-23T05:41:15.5216864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.64,****.**,****.**,****.**
2022-04-23T05:41:16.5219772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.48,****.**,****.**,****.**
2022-04-23T05:41:17.5216290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T05:41:18.5222323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:41:19.5217040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:41:20.5223312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.33,****.**,****.**,****.**
2022-04-23T05:41:21.5219847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.40,****.**,****.**,****.**
2022-04-23T05:41:22.5215726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:41:23.5217427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:41:24.5122642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:41:25.5120381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:41:26.5122007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.57,****.**,****.**,****.**
2022-04-23T05:41:27.5123246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.58,****.**,****.**,****.**
2022-04-23T05:41:28.5125625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:41:29.5120431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.57,****.**,****.**,****.**
2022-04-23T05:41:30.5125032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:41:31.5124216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.43,****.**,****.**,****.**
2022-04-23T05:41:32.5118130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:41:33.5126682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:41:34.5124979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:41:35.5126748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T05:41:36.5127994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:41:37.5123243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T05:41:38.5128093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:41:39.5124361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:41:40.5124807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:41:41.5122967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:41:42.5121891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.50,****.**,****.**,****.**
2022-04-23T05:41:43.5128214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.42,****.**,****.**,****.**
2022-04-23T05:41:44.5125245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:41:45.5122648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:41:46.5130977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.50,****.**,****.**,****.**
2022-04-23T05:41:47.5125741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.51,****.**,****.**,****.**
2022-04-23T05:41:48.5127766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T05:41:49.5123193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T05:41:50.5129098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:41:51.5132833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:41:52.5125182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:41:53.5128860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.27,****.**,****.**,****.**
2022-04-23T05:41:54.5133976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:41:55.5125408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T05:41:56.5130470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.45,****.**,****.**,****.**
2022-04-23T05:41:57.5127023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.64,****.**,****.**,****.**
2022-04-23T05:41:58.5133306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:41:59.5129655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T05:42:00.5127019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.58,****.**,****.**,****.**
2022-04-23T05:42:01.5135266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T05:42:02.5131356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:42:03.5135351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:42:04.5133659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.27,****.**,****.**,****.**
2022-04-23T05:42:05.5128380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T05:42:06.5133093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.27,****.**,****.**,****.**
2022-04-23T05:42:07.5135530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.36,****.**,****.**,****.**
2022-04-23T05:42:08.5131628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.47,****.**,****.**,****.**
2022-04-23T05:42:09.5138413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.58,****.**,****.**,****.**
2022-04-23T05:42:10.5135148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.60,****.**,****.**,****.**
2022-04-23T05:42:11.5130988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.56,****.**,****.**,****.**
2022-04-23T05:42:12.5133708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T05:42:13.5131468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T05:42:14.5133581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:42:15.5131820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:42:16.5138234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.43,****.**,****.**,****.**
2022-04-23T05:42:17.5134906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.45,****.**,****.**,****.**
2022-04-23T05:42:18.5136650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.49,****.**,****.**,****.**
2022-04-23T05:42:19.5137705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.48,****.**,****.**,****.**
2022-04-23T05:42:20.5136662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.43,****.**,****.**,****.**
2022-04-23T05:42:21.5137736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.40,****.**,****.**,****.**
2022-04-23T05:42:22.5139914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:42:23.5134091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:42:24.5140334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:42:25.5134388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:42:26.5139266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:42:27.5141220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.34,****.**,****.**,****.**
2022-04-23T05:42:28.5042478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.28,****.**,****.**,****.**
2022-04-23T05:42:29.5137691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.36,****.**,****.**,****.**
2022-04-23T05:42:30.5145189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.45,****.**,****.**,****.**
2022-04-23T05:42:31.5137900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:42:32.5044420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T05:42:33.5037258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:42:34.5046118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T05:42:35.5042071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T05:42:36.5038425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:42:37.5041266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.52,****.**,****.**,****.**
2022-04-23T05:42:38.5039278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:42:39.5047451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:42:40.5045371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:42:41.5043609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:42:42.5042035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.30,****.**,****.**,****.**
2022-04-23T05:42:43.5048263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:42:44.5045468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T05:42:45.5050528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.43,****.**,****.**,****.**
2022-04-23T05:42:46.5046112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:42:47.5051763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:42:48.5049065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T05:42:49.5047260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:42:50.5045781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T05:42:51.5049883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:42:52.5046575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:42:53.5046601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:42:54.5048424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:42:55.5053511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.53,****.**,****.**,****.**
2022-04-23T05:42:56.5048670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:42:57.5053934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:42:58.5050300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:42:59.5046741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.26,****.**,****.**,****.**
2022-04-23T05:43:00.5045550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.15,****.**,****.**,****.**
2022-04-23T05:43:01.5051781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T05:43:02.5047894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T05:43:03.5054102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.44,****.**,****.**,****.**
2022-04-23T05:43:04.5050483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.65,****.**,****.**,****.**
2022-04-23T05:43:05.5055766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.77,****.**,****.**,****.**
2022-04-23T05:43:06.5054160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.71,****.**,****.**,****.**
2022-04-23T05:43:07.5057264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.57,****.**,****.**,****.**
2022-04-23T05:43:08.5053996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:43:09.5055832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:43:10.5050734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T05:43:11.5055941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.28,****.**,****.**,****.**
2022-04-23T05:43:12.5057562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.38,****.**,****.**,****.**
2022-04-23T05:43:13.5052417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.42,****.**,****.**,****.**
2022-04-23T05:43:14.5050798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T05:43:15.5058690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T05:43:16.5050681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:43:17.5055807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T05:43:18.5053923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:43:19.5059074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:43:20.5053200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:43:21.5055981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.60,****.**,****.**,****.**
2022-04-23T05:43:22.5057248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.56,****.**,****.**,****.**
2022-04-23T05:43:23.5055277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.50,****.**,****.**,****.**
2022-04-23T05:43:24.5061928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.34,****.**,****.**,****.**
2022-04-23T05:43:25.5054666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T05:43:26.5062948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.31,****.**,****.**,****.**
2022-04-23T05:43:27.5055367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T05:43:28.5063027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:43:29.5059158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T05:43:30.5056791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:43:31.5065265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:43:32.5055879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.50,****.**,****.**,****.**
2022-04-23T05:43:33.5057699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.56,****.**,****.**,****.**
2022-04-23T05:43:34.5059475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:43:35.4966484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.56,****.**,****.**,****.**
2022-04-23T05:43:36.4962412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:43:37.5057393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:43:38.4964149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.52,****.**,****.**,****.**
2022-04-23T05:43:39.4961069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:43:40.4960198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:43:41.4965487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:43:42.4966142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:43:43.4964544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.42,****.**,****.**,****.**
2022-04-23T05:43:44.4966300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.51,****.**,****.**,****.**
2022-04-23T05:43:45.4961700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.54,****.**,****.**,****.**
2022-04-23T05:43:46.4966274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:43:47.4967967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T05:43:48.4962447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.46,****.**,****.**,****.**
2022-04-23T05:43:49.4967708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:43:50.4969514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:43:51.4967333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:43:52.4966369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:43:53.4970598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:43:54.4967025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.40,****.**,****.**,****.**
2022-04-23T05:43:55.4964270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:43:56.4970359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.50,****.**,****.**,****.**
2022-04-23T05:43:57.4966675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.54,****.**,****.**,****.**
2022-04-23T05:43:58.4972789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.50,****.**,****.**,****.**
2022-04-23T05:43:59.4969016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:44:00.4968432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T05:44:01.4970088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:44:02.4966446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:44:03.4967111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:44:04.4975275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:44:05.4973442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.22,****.**,****.**,****.**
2022-04-23T05:44:06.4975483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:44:07.4969924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.31,****.**,****.**,****.**
2022-04-23T05:44:08.4975451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.52,****.**,****.**,****.**
2022-04-23T05:44:09.4970424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:44:10.4968619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:44:11.4973343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:44:12.4971369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:44:13.4977750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.53,****.**,****.**,****.**
2022-04-23T05:44:14.4973835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:44:15.4973209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:44:16.4978003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.49,****.**,****.**,****.**
2022-04-23T05:44:17.4973447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:44:18.4979896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.48,****.**,****.**,****.**
2022-04-23T05:44:19.4980192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.43,****.**,****.**,****.**
2022-04-23T05:44:20.4976282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:44:21.4973501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T05:44:22.4980896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T05:44:23.4978945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:44:24.4977298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T05:44:25.4982258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:44:26.4981227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:44:27.4982653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.55,****.**,****.**,****.**
2022-04-23T05:44:28.4978849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.62,****.**,****.**,****.**
2022-04-23T05:44:29.4974715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.61,****.**,****.**,****.**
2022-04-23T05:44:30.4981053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.62,****.**,****.**,****.**
2022-04-23T05:44:31.4977523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.60,****.**,****.**,****.**
2022-04-23T05:44:32.4983618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.53,****.**,****.**,****.**
2022-04-23T05:44:33.4980003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.47,****.**,****.**,****.**
2022-04-23T05:44:34.4976262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:44:35.4985265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:44:36.4976914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:44:37.4981941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:44:38.4984053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.45,****.**,****.**,****.**
2022-04-23T05:44:39.4979096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.48,****.**,****.**,****.**
2022-04-23T05:44:40.4979893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:44:41.4886348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:44:42.4983187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.64,****.**,****.**,****.**
2022-04-23T05:44:43.4885143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.75,****.**,****.**,****.**
2022-04-23T05:44:44.4884448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.68,****.**,****.**,****.**
2022-04-23T05:44:45.4882219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.54,****.**,****.**,****.**
2022-04-23T05:44:46.4888649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.42,****.**,****.**,****.**
2022-04-23T05:44:47.4885482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:44:48.4881493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:44:49.4882237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T05:44:50.4884295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T05:44:51.4882150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:44:52.4883835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.30,****.**,****.**,****.**
2022-04-23T05:44:53.4889390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.42,****.**,****.**,****.**
2022-04-23T05:44:54.4886557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.57,****.**,****.**,****.**
2022-04-23T05:44:55.4885332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.67,****.**,****.**,****.**
2022-04-23T05:44:56.4890183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.69,****.**,****.**,****.**
2022-04-23T05:44:57.4886435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.63,****.**,****.**,****.**
2022-04-23T05:44:58.4892848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:44:59.4889235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:45:00.4886318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.43,****.**,****.**,****.**
2022-04-23T05:45:01.4891152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.24,****.**,****.**,****.**
2022-04-23T05:45:02.4892802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.15,****.**,****.**,****.**
2022-04-23T05:45:03.4891031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T05:45:04.4889403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T05:45:05.4888245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T05:45:06.4889213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.42,****.**,****.**,****.**
2022-04-23T05:45:07.4887840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.55,****.**,****.**,****.**
2022-04-23T05:45:08.4895795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:45:09.4894522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.56,****.**,****.**,****.**
2022-04-23T05:45:10.4896989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:45:11.4894650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.45,****.**,****.**,****.**
2022-04-23T05:45:12.4896272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:45:13.4892954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.39,****.**,****.**,****.**
2022-04-23T05:45:14.4888871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:45:15.4890518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:45:16.4889946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:45:17.4897256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:45:18.4889843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T05:45:19.4897827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:45:20.4892385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T05:45:21.4899023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:45:22.4900003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.46,****.**,****.**,****.**
2022-04-23T05:45:23.4898179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:45:24.4895215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.49,****.**,****.**,****.**
2022-04-23T05:45:25.4900515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.44,****.**,****.**,****.**
2022-04-23T05:45:26.4892900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.39,****.**,****.**,****.**
2022-04-23T05:45:27.4897435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:45:28.4893860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.48,****.**,****.**,****.**
2022-04-23T05:45:29.4897668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:45:30.4898573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:45:31.4900485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:45:32.4894750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:45:33.4903313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T05:45:34.4901686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T05:45:35.4897011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:45:36.4903135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:45:37.4896789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:45:38.4897799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:45:39.4904364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:45:40.4901390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:45:41.4897197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.41,****.**,****.**,****.**
2022-04-23T05:45:42.4898270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:45:43.4902655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:45:44.4903912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.45,****.**,****.**,****.**
2022-04-23T05:45:45.4899708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:45:46.4904801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.45,****.**,****.**,****.**
2022-04-23T05:45:47.4899215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:45:48.4807923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:45:49.4902415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T05:45:50.4804171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.38,****.**,****.**,****.**
2022-04-23T05:45:51.4809347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:45:52.4901022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:45:53.4807370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:45:54.4804104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:45:55.4809734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.44,****.**,****.**,****.**
2022-04-23T05:45:56.4807107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.51,****.**,****.**,****.**
2022-04-23T05:45:57.4803226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.49,****.**,****.**,****.**
2022-04-23T05:45:58.4809552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.42,****.**,****.**,****.**
2022-04-23T05:45:59.4806202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:46:00.4810434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.45,****.**,****.**,****.**
2022-04-23T05:46:01.4805335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T05:46:02.4804160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.49,****.**,****.**,****.**
2022-04-23T05:46:03.4808550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T05:46:04.4813511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:46:05.4805935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:46:06.4812200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.12,****.**,****.**,****.**
2022-04-23T05:46:07.4808963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.21,****.**,****.**,****.**
2022-04-23T05:46:08.4806719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.37,****.**,****.**,****.**
2022-04-23T05:46:09.4815105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.52,****.**,****.**,****.**
2022-04-23T05:46:10.4810503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.57,****.**,****.**,****.**
2022-04-23T05:46:11.4816487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.64,****.**,****.**,****.**
2022-04-23T05:46:12.4813630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.65,****.**,****.**,****.**
2022-04-23T05:46:13.4811557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.57,****.**,****.**,****.**
2022-04-23T05:46:14.4813414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:46:15.4809683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:46:16.4816948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:46:17.4811144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.38,****.**,****.**,****.**
2022-04-23T05:46:18.4816432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T05:46:19.4815009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T05:46:20.4811328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:46:21.4811131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:46:22.4816504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.36,****.**,****.**,****.**
2022-04-23T05:46:23.4814187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:46:24.4812776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T05:46:25.4811776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.52,****.**,****.**,****.**
2022-04-23T05:46:26.4817821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:46:27.4820963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:46:28.4812790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:46:29.4817673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.48,****.**,****.**,****.**
2022-04-23T05:46:30.4821805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.43,****.**,****.**,****.**
2022-04-23T05:46:31.4818325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:46:32.4815262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:46:33.4821249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.41,****.**,****.**,****.**
2022-04-23T05:46:34.4819060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T05:46:35.4824076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:46:36.4821767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:46:37.4816671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:46:38.4815498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:46:39.4821003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T05:46:40.4821943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.39,****.**,****.**,****.**
2022-04-23T05:46:41.4819803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:46:42.4825519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:46:43.4820447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T05:46:44.4818458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:46:45.4822988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.56,****.**,****.**,****.**
2022-04-23T05:46:46.4821494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.55,****.**,****.**,****.**
2022-04-23T05:46:47.4827437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:46:48.4828372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:46:49.4823741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:46:50.4821453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.41,****.**,****.**,****.**
2022-04-23T05:46:51.4826626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.31,****.**,****.**,****.**
2022-04-23T05:46:52.4824347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.18,****.**,****.**,****.**
2022-04-23T05:46:53.4823385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T05:46:54.4822011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T05:46:55.4822875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T05:46:56.4824409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:46:57.4831266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:46:58.4727664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T05:46:59.4723683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:47:00.4729879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:47:01.4726155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:47:02.4727795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:47:03.4732882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.57,****.**,****.**,****.**
2022-04-23T05:47:04.4730910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:47:05.4733281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:47:06.4727615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.34,****.**,****.**,****.**
2022-04-23T05:47:07.4729647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.12,****.**,****.**,****.**
2022-04-23T05:47:08.4734147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T05:47:09.4725619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T05:47:10.4733990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T05:47:11.4732466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:47:12.4734869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.68,****.**,****.**,****.**
2022-04-23T05:47:13.4696532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.77,****.**,****.**,****.**
2022-04-23T05:47:14.4621024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.78,****.**,****.**,****.**
2022-04-23T05:47:15.4581550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.73,****.**,****.**,****.**
2022-04-23T05:47:16.4580207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.48,****.**,****.**,****.**
2022-04-23T05:47:17.4589887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.28,****.**,****.**,****.**
2022-04-23T05:47:18.4586113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.06,****.**,****.**,****.**
2022-04-23T05:47:19.4585617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T05:47:20.4582836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T05:47:21.4588405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:47:22.4607500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:47:23.4591053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.42,****.**,****.**,****.**
2022-04-23T05:47:24.4587337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T05:47:25.4583618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T05:47:26.4589587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T05:47:27.4587646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:47:28.4586440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:47:29.4591695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T05:47:30.4593066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:47:31.4594246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:47:32.4592464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:47:33.4586918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:47:34.4592177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.29,****.**,****.**,****.**
2022-04-23T05:47:35.4586968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T05:47:36.4592033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:47:37.4591313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T05:47:38.4588709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T05:47:39.4590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:47:40.4588373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.43,****.**,****.**,****.**
2022-04-23T05:47:41.4596504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:47:42.4595603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:47:43.4591997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.54,****.**,****.**,****.**
2022-04-23T05:47:44.4591391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:47:45.4593348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.59,****.**,****.**,****.**
2022-04-23T05:47:46.4591287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.54,****.**,****.**,****.**
2022-04-23T05:47:47.4593094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.52,****.**,****.**,****.**
2022-04-23T05:47:48.4595216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.43,****.**,****.**,****.**
2022-04-23T05:47:49.4597702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.29,****.**,****.**,****.**
2022-04-23T05:47:50.4598545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.12,****.**,****.**,****.**
2022-04-23T05:47:51.4594785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T05:47:52.4592669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T05:47:53.4596648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T05:47:54.4592782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:47:55.4592713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:47:56.4598655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:47:57.4594897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.48,****.**,****.**,****.**
2022-04-23T05:47:58.4601321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.56,****.**,****.**,****.**
2022-04-23T05:47:59.4597858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.60,****.**,****.**,****.**
2022-04-23T05:48:00.4602284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.56,****.**,****.**,****.**
2022-04-23T05:48:01.4599301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.50,****.**,****.**,****.**
2022-04-23T05:48:02.4597361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:48:03.4598795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:48:04.4504750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:48:05.4502961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:48:06.4498088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:48:07.4499143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T05:48:08.4505543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T05:48:09.4502258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:48:10.4497254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:48:11.4499507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:48:12.4501422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T05:48:13.4505743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:48:14.4503659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T05:48:15.4500016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:48:16.4507617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:48:17.4503919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:48:18.4500155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:48:19.4506675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.47,****.**,****.**,****.**
2022-04-23T05:48:20.4507729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T05:48:21.4505804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:48:22.4503530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:48:23.4508564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:48:24.4510221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.24,****.**,****.**,****.**
2022-04-23T05:48:25.4505025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T05:48:26.4506835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T05:48:27.4511383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.34,****.**,****.**,****.**
2022-04-23T05:48:28.4503911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:48:29.4508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.43,****.**,****.**,****.**
2022-04-23T05:48:30.4506957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.52,****.**,****.**,****.**
2022-04-23T05:48:31.4511452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.60,****.**,****.**,****.**
2022-04-23T05:48:32.4513771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.57,****.**,****.**,****.**
2022-04-23T05:48:33.4510076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:48:34.4506518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.48,****.**,****.**,****.**
2022-04-23T05:48:35.4514250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.36,****.**,****.**,****.**
2022-04-23T05:48:36.4512739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:48:37.4515278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:48:38.4516237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:48:39.4508445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T05:48:40.4507266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T05:48:41.4514433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.33,****.**,****.**,****.**
2022-04-23T05:48:42.4512461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.49,****.**,****.**,****.**
2022-04-23T05:48:43.4508840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.63,****.**,****.**,****.**
2022-04-23T05:48:44.4515973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.64,****.**,****.**,****.**
2022-04-23T05:48:45.4512245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.61,****.**,****.**,****.**
2022-04-23T05:48:46.4509990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.58,****.**,****.**,****.**
2022-04-23T05:48:47.4514097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T05:48:48.4512720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.27,****.**,****.**,****.**
2022-04-23T05:48:49.4510722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T05:48:50.4518604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:48:51.4513823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.29,****.**,****.**,****.**
2022-04-23T05:48:52.4511913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.39,****.**,****.**,****.**
2022-04-23T05:48:53.4513767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.49,****.**,****.**,****.**
2022-04-23T05:48:54.4519833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:48:55.4517510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.55,****.**,****.**,****.**
2022-04-23T05:48:56.4513594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.56,****.**,****.**,****.**
2022-04-23T05:48:57.4514307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:48:58.4520446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:48:59.4516868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:49:00.4518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:49:01.4514304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:49:02.4520693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.32,****.**,****.**,****.**
2022-04-23T05:49:03.4516944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.42,****.**,****.**,****.**
2022-04-23T05:49:04.4518864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.55,****.**,****.**,****.**
2022-04-23T05:49:05.4515033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.58,****.**,****.**,****.**
2022-04-23T05:49:06.4518495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.58,****.**,****.**,****.**
2022-04-23T05:49:07.4520082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.51,****.**,****.**,****.**
2022-04-23T05:49:08.4424947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:49:09.4424012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:49:10.4519704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:49:11.4426235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:49:12.4422348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:49:13.4423207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T05:49:14.4418747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.32,****.**,****.**,****.**
2022-04-23T05:49:15.4419569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.44,****.**,****.**,****.**
2022-04-23T05:49:16.4427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.56,****.**,****.**,****.**
2022-04-23T05:49:17.4423148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.63,****.**,****.**,****.**
2022-04-23T05:49:18.4424392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:49:19.4426104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:49:20.4424565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:49:21.4422465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T05:49:22.4427580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:49:23.4426210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:49:24.4427808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:49:25.4422938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.23,****.**,****.**,****.**
2022-04-23T05:49:26.4428875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T05:49:27.4426451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:49:28.4427343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T05:49:29.4432278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.44,****.**,****.**,****.**
2022-04-23T05:49:30.4424103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.64,****.**,****.**,****.**
2022-04-23T05:49:31.4428794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.68,****.**,****.**,****.**
2022-04-23T05:49:32.4427593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.66,****.**,****.**,****.**
2022-04-23T05:49:33.4426694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:49:34.4424570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:49:35.4426345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.49,****.**,****.**,****.**
2022-04-23T05:49:36.4432106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.32,****.**,****.**,****.**
2022-04-23T05:49:37.4428327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.23,****.**,****.**,****.**
2022-04-23T05:49:38.4433326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T05:49:39.4429230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T05:49:40.4426614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T05:49:41.4433142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:49:42.4436700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.34,****.**,****.**,****.**
2022-04-23T05:49:43.4431678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.46,****.**,****.**,****.**
2022-04-23T05:49:44.4436635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:49:45.4434829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:49:46.4430481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.63,****.**,****.**,****.**
2022-04-23T05:49:47.4428531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.60,****.**,****.**,****.**
2022-04-23T05:49:48.4430476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.62,****.**,****.**,****.**
2022-04-23T05:49:49.4438037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.61,****.**,****.**,****.**
2022-04-23T05:49:50.4433157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.46,****.**,****.**,****.**
2022-04-23T05:49:51.4435146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.34,****.**,****.**,****.**
2022-04-23T05:49:52.4435992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T05:49:53.4431369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T05:49:54.4436216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T05:49:55.4434949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:49:56.4439274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:49:57.4435655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T05:49:58.4431693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T05:49:59.4437970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.48,****.**,****.**,****.**
2022-04-23T05:50:00.4439750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.57,****.**,****.**,****.**
2022-04-23T05:50:01.4441940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.56,****.**,****.**,****.**
2022-04-23T05:50:02.4439443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.51,****.**,****.**,****.**
2022-04-23T05:50:03.4435820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:04.4443110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:05.4437132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:06.4439382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:07.4436921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:50:08.4443284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T05:50:09.4443987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.0,10243.38,****.**,****.**,****.**
2022-04-23T05:50:10.4445302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:50:11.4441461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.41,****.**,****.**,****.**
2022-04-23T05:50:12.4445348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:50:13.4439965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T05:50:14.4446578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:50:15.4442653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:50:16.4345867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:50:17.4343778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:50:18.4341945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:50:19.4348374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T05:50:20.4341822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.46,****.**,****.**,****.**
2022-04-23T05:50:21.4340136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.48,****.**,****.**,****.**
2022-04-23T05:50:22.4339558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:50:23.4344090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:24.4348773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:50:25.4343550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:50:26.4348192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T05:50:27.4346966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.27,****.**,****.**,****.**
2022-04-23T05:50:28.4345698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T05:50:29.4351966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:50:30.4347732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.34,****.**,****.**,****.**
2022-04-23T05:50:31.4346084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.54,****.**,****.**,****.**
2022-04-23T05:50:32.4347743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.63,****.**,****.**,****.**
2022-04-23T05:50:33.4343951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.54,****.**,****.**,****.**
2022-04-23T05:50:34.4348840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.46,****.**,****.**,****.**
2022-04-23T05:50:35.4349473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T05:50:36.4347771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:50:37.4349826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:50:38.4344416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:50:39.4352385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:50:40.4347354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:50:41.4353618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.36,****.**,****.**,****.**
2022-04-23T05:50:42.4349972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.47,****.**,****.**,****.**
2022-04-23T05:50:43.4355811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.60,****.**,****.**,****.**
2022-04-23T05:50:44.4348036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.70,****.**,****.**,****.**
2022-04-23T05:50:45.4355486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.67,****.**,****.**,****.**
2022-04-23T05:50:46.4353692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.52,****.**,****.**,****.**
2022-04-23T05:50:47.4356205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.39,****.**,****.**,****.**
2022-04-23T05:50:48.4350523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.23,****.**,****.**,****.**
2022-04-23T05:50:49.4355218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T05:50:50.4351617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T05:50:51.4357840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T05:50:52.4356676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.33,****.**,****.**,****.**
2022-04-23T05:50:53.4352876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.47,****.**,****.**,****.**
2022-04-23T05:50:54.4359006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.65,****.**,****.**,****.**
2022-04-23T05:50:55.4355067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.76,****.**,****.**,****.**
2022-04-23T05:50:56.4351357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.78,****.**,****.**,****.**
2022-04-23T05:50:57.4357589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.75,1023.70,****.**,****.**,****.**
2022-04-23T05:50:58.4353998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.50,****.**,****.**,****.**
2022-04-23T05:50:59.4360218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T05:51:00.4359513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T05:51:01.4361564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T05:51:02.4356939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T05:51:03.4353187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T05:51:04.4352669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T05:51:05.4361160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.28,****.**,****.**,****.**
2022-04-23T05:51:06.4359506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.53,****.**,****.**,****.**
2022-04-23T05:51:07.4354051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.76,****.**,****.**,****.**
2022-04-23T05:51:08.4362863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.83,1023.85,****.**,****.**,****.**
2022-04-23T05:51:09.4357546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.86,1023.85,****.**,****.**,****.**
2022-04-23T05:51:10.4359556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.76,****.**,****.**,****.**
2022-04-23T05:51:11.4364267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.64,****.**,****.**,****.**
2022-04-23T05:51:12.4359265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:51:13.4361479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:51:14.4362659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1022.99,****.**,****.**,****.**
2022-04-23T05:51:15.4360856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T05:51:16.4362576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.10,****.**,****.**,****.**
2022-04-23T05:51:17.4360390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.37,****.**,****.**,****.**
2022-04-23T05:51:18.4361991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.55,****.**,****.**,****.**
2022-04-23T05:51:19.4367255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:51:20.4363577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:51:21.4364677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:51:22.4360976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:51:23.4267609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.59,****.**,****.**,****.**
2022-04-23T05:51:24.4266269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:51:25.4264011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.50,****.**,****.**,****.**
2022-04-23T05:51:26.4269502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.42,****.**,****.**,****.**
2022-04-23T05:51:27.4264489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:51:28.4262624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:51:29.4267447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T05:51:30.4262095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T05:51:31.4270725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T05:51:32.4263031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.30,****.**,****.**,****.**
2022-04-23T05:51:33.4267008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.42,****.**,****.**,****.**
2022-04-23T05:51:34.4263026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:51:35.4270132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:51:36.4271965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:51:37.4267319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.55,****.**,****.**,****.**
2022-04-23T05:51:38.4272240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:51:39.4266836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.49,****.**,****.**,****.**
2022-04-23T05:51:40.4272507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T05:51:41.4269775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.45,****.**,****.**,****.**
2022-04-23T05:51:42.4266054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:51:43.4270136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:51:44.4266586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T05:51:45.4266671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T05:51:46.4274764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:51:47.4270988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T05:51:48.4267315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.22,****.**,****.**,****.**
2022-04-23T05:51:49.4273574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.44,****.**,****.**,****.**
2022-04-23T05:51:50.4269721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.62,****.**,****.**,****.**
2022-04-23T05:51:51.4272926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.73,****.**,****.**,****.**
2022-04-23T05:51:52.4274788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.72,****.**,****.**,****.**
2022-04-23T05:51:53.4269261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.67,****.**,****.**,****.**
2022-04-23T05:51:54.4271846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T05:51:55.4278194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T05:51:56.4275011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T05:51:57.4270936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T05:51:58.4277056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.30,****.**,****.**,****.**
2022-04-23T05:51:59.4273206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T05:52:00.4271294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:52:01.4277275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:52:02.4280652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:52:03.4276214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T05:52:04.4273633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:52:05.4282030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T05:52:06.4277517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.53,****.**,****.**,****.**
2022-04-23T05:52:07.4278633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.68,****.**,****.**,****.**
2022-04-23T05:52:08.4277562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.70,****.**,****.**,****.**
2022-04-23T05:52:09.4275033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.58,****.**,****.**,****.**
2022-04-23T05:52:10.4276939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.52,****.**,****.**,****.**
2022-04-23T05:52:11.4281985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.41,****.**,****.**,****.**
2022-04-23T05:52:12.4279975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.30,****.**,****.**,****.**
2022-04-23T05:52:13.4281617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T05:52:14.4277858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:52:15.4285165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:52:16.4276508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:52:17.4285454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T05:52:18.4282716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:52:19.4283398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:52:20.4286024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.37,****.**,****.**,****.**
2022-04-23T05:52:21.4284348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.46,****.**,****.**,****.**
2022-04-23T05:52:22.4280843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.59,****.**,****.**,****.**
2022-04-23T05:52:23.4285075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.65,****.**,****.**,****.**
2022-04-23T05:52:24.4286806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.67,****.**,****.**,****.**
2022-04-23T05:52:25.4281438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.57,****.**,****.**,****.**
2022-04-23T05:52:26.4283305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.43,****.**,****.**,****.**
2022-04-23T05:52:27.4281430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.24,****.**,****.**,****.**
2022-04-23T05:52:28.4289423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:52:29.4284561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T05:52:30.4286135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T05:52:31.4187867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T05:52:32.4190192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T05:52:33.4187881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T05:52:34.4189851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.36,****.**,****.**,****.**
2022-04-23T05:52:35.4187914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.48,****.**,****.**,****.**
2022-04-23T05:52:36.4186159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.58,****.**,****.**,****.**
2022-04-23T05:52:37.4192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.65,****.**,****.**,****.**
2022-04-23T05:52:38.4189122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.64,****.**,****.**,****.**
2022-04-23T05:52:39.4184540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.61,****.**,****.**,****.**
2022-04-23T05:52:40.4190601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.55,****.**,****.**,****.**
2022-04-23T05:52:41.4186338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T05:52:42.4193431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.33,****.**,****.**,****.**
2022-04-23T05:52:43.4187451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.19,****.**,****.**,****.**
2022-04-23T05:52:44.4189418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T05:52:45.4194894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T05:52:46.4185799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T05:52:47.4187846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T05:52:48.4194364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T05:52:49.4190245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T05:52:50.4195895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:52:51.4196848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.63,****.**,****.**,****.**
2022-04-23T05:52:52.4189389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.68,****.**,****.**,****.**
2022-04-23T05:52:53.4193555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.67,****.**,****.**,****.**
2022-04-23T05:52:54.4188891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.64,****.**,****.**,****.**
2022-04-23T05:52:55.4190673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.59,****.**,****.**,****.**
2022-04-23T05:52:56.4198238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.47,****.**,****.**,****.**
2022-04-23T05:52:57.4197727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.32,****.**,****.**,****.**
2022-04-23T05:52:58.4194213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.16,****.**,****.**,****.**
2022-04-23T05:52:59.4190240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T05:53:00.4198282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T05:53:01.4199773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T05:53:02.4195118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T05:53:03.4199555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:53:04.4198000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.45,****.**,****.**,****.**
2022-04-23T05:53:05.4196180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.56,****.**,****.**,****.**
2022-04-23T05:53:06.4192573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.69,****.**,****.**,****.**
2022-04-23T05:53:07.4198626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.68,****.**,****.**,****.**
2022-04-23T05:53:08.4195260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.60,****.**,****.**,****.**
2022-04-23T05:53:09.4195819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.60,****.**,****.**,****.**
2022-04-23T05:53:10.4201911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.50,****.**,****.**,****.**
2022-04-23T05:53:11.4202553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T05:53:12.4194609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T05:53:13.4199046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T05:53:14.4203742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T05:53:15.4202926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T05:53:16.4199236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T05:53:17.4195944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T05:53:18.4197369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.33,****.**,****.**,****.**
2022-04-23T05:53:19.4203484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.45,****.**,****.**,****.**
2022-04-23T05:53:20.4203574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.57,****.**,****.**,****.**
2022-04-23T05:53:21.4206136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.67,****.**,****.**,****.**
2022-04-23T05:53:22.4204186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.67,****.**,****.**,****.**
2022-04-23T05:53:23.4205077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:53:24.4199841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.55,****.**,****.**,****.**
2022-04-23T05:53:25.4204854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:53:26.4201152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.31,****.**,****.**,****.**
2022-04-23T05:53:27.4198840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.23,****.**,****.**,****.**
2022-04-23T05:53:28.4203297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T05:53:29.4202398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T05:53:30.4199661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T05:53:31.4204770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:53:32.4201045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T05:53:33.4207069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T05:53:34.4203557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T05:53:35.4205138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:53:36.4203321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:53:37.4211315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T05:53:38.4206039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.53,****.**,****.**,****.**
2022-04-23T05:53:39.4109087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.56,****.**,****.**,****.**
2022-04-23T05:53:40.4110433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.54,****.**,****.**,****.**
2022-04-23T05:53:41.4106503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.35,****.**,****.**,****.**
2022-04-23T05:53:42.4107056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T05:53:43.4112768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T05:53:44.4106520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:53:45.4111320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:53:46.4112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:53:47.4114240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:53:48.4105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T05:53:49.4114933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.33,****.**,****.**,****.**
2022-04-23T05:53:50.4109274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.41,****.**,****.**,****.**
2022-04-23T05:53:51.4115531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:53:52.4113030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:53:53.4111010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T05:53:54.4113137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.52,****.**,****.**,****.**
2022-04-23T05:53:55.4114353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.57,****.**,****.**,****.**
2022-04-23T05:53:56.4116009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.49,****.**,****.**,****.**
2022-04-23T05:53:57.4112651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:53:58.4118273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T05:53:59.4114406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T05:54:00.4112106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:54:01.4118437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:54:02.4118771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T05:54:03.4116961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.39,****.**,****.**,****.**
2022-04-23T05:54:04.4112819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.43,****.**,****.**,****.**
2022-04-23T05:54:05.4120241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T05:54:06.4118459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:54:07.4113614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T05:54:08.4119976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.50,****.**,****.**,****.**
2022-04-23T05:54:09.4113134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:54:10.4121490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T05:54:11.4113551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.53,****.**,****.**,****.**
2022-04-23T05:54:12.4121815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.46,****.**,****.**,****.**
2022-04-23T05:54:13.4120027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T05:54:14.4114690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:54:15.4120889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:54:16.4117989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.32,****.**,****.**,****.**
2022-04-23T05:54:17.4116550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T05:54:18.4121557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.43,****.**,****.**,****.**
2022-04-23T05:54:19.4119730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:54:20.4124808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:54:21.4116565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T05:54:22.4121192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.34,****.**,****.**,****.**
2022-04-23T05:54:23.4122772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T05:54:24.4125136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.34,****.**,****.**,****.**
2022-04-23T05:54:25.4121282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T05:54:26.4117840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T05:54:27.4123875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T05:54:28.4121119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T05:54:29.4122853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:54:30.4125068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T05:54:31.4122230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:54:32.4127229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.54,****.**,****.**,****.**
2022-04-23T05:54:33.4129414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:54:34.4125838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:54:35.4122138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.58,****.**,****.**,****.**
2022-04-23T05:54:36.4127520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.50,****.**,****.**,****.**
2022-04-23T05:54:37.4129023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.34,****.**,****.**,****.**
2022-04-23T05:54:38.4124029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T05:54:39.4121840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T05:54:40.4126570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T05:54:41.4131898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T05:54:42.4130815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:54:43.4127367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.67,****.**,****.**,****.**
2022-04-23T05:54:44.4126875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.78,****.**,****.**,****.**
2022-04-23T05:54:45.4028918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.80,1023.81,****.**,****.**,****.**
2022-04-23T05:54:46.4031001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.80,1023.76,****.**,****.**,****.**
2022-04-23T05:54:47.4031745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.69,****.**,****.**,****.**
2022-04-23T05:54:48.4027146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.54,****.**,****.**,****.**
2022-04-23T05:54:49.4028707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.37,****.**,****.**,****.**
2022-04-23T05:54:50.4030212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T05:54:51.4032154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T05:54:52.4028416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T05:54:53.4025994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T05:54:54.4032181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.31,****.**,****.**,****.**
2022-04-23T05:54:55.4028314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.38,****.**,****.**,****.**
2022-04-23T05:54:56.4034566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.52,****.**,****.**,****.**
2022-04-23T05:54:57.4030814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.61,****.**,****.**,****.**
2022-04-23T05:54:58.4036971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.61,****.**,****.**,****.**
2022-04-23T05:54:59.4031204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:55:00.4032742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:55:01.4031595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.55,****.**,****.**,****.**
2022-04-23T05:55:02.4036560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.42,****.**,****.**,****.**
2022-04-23T05:55:03.4031848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:55:04.4033371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:55:05.4037942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T05:55:06.4039633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:55:07.4030973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:55:08.4039599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:55:09.4040724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T05:55:10.4036783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T05:55:11.4037535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.30,****.**,****.**,****.**
2022-04-23T05:55:12.4035800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T05:55:13.4042098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T05:55:14.4038360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:55:15.4037396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:55:16.4035595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.66,****.**,****.**,****.**
2022-04-23T05:55:17.4034312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.67,****.**,****.**,****.**
2022-04-23T05:55:18.4040602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.60,****.**,****.**,****.**
2022-04-23T05:55:19.4037629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.50,****.**,****.**,****.**
2022-04-23T05:55:20.4041794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.41,****.**,****.**,****.**
2022-04-23T05:55:21.4038085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T05:55:22.4035266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:55:23.4036874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T05:55:24.4044961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T05:55:25.4041086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T05:55:26.4045979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T05:55:27.4042178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T05:55:28.4041664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.56,****.**,****.**,****.**
2022-04-23T05:55:29.4040500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.59,****.**,****.**,****.**
2022-04-23T05:55:30.4045445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:55:31.4042952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.57,****.**,****.**,****.**
2022-04-23T05:55:32.4041831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.44,****.**,****.**,****.**
2022-04-23T05:55:33.4046507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T05:55:34.4047843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.40,****.**,****.**,****.**
2022-04-23T05:55:35.4043254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:55:36.4042100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.41,****.**,****.**,****.**
2022-04-23T05:55:37.4046014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T05:55:38.4041368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.34,****.**,****.**,****.**
2022-04-23T05:55:39.4046501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.41,****.**,****.**,****.**
2022-04-23T05:55:40.4044153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.53,****.**,****.**,****.**
2022-04-23T05:55:41.4045933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.62,****.**,****.**,****.**
2022-04-23T05:55:42.4047746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:55:43.4042466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.62,****.**,****.**,****.**
2022-04-23T05:55:44.4048640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.57,****.**,****.**,****.**
2022-04-23T05:55:45.4045703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:55:46.4051984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T05:55:47.4045757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T05:55:48.4052043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T05:55:49.3952599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T05:55:50.4046920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T05:55:51.3953620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.37,****.**,****.**,****.**
2022-04-23T05:55:52.3950209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.55,****.**,****.**,****.**
2022-04-23T05:55:53.3952805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.63,****.**,****.**,****.**
2022-04-23T05:55:54.3947172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.57,****.**,****.**,****.**
2022-04-23T05:55:55.3948956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T05:55:56.3951119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:55:57.3947309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T05:55:58.3953197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T05:55:59.3949697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T05:56:00.3953604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.32,****.**,****.**,****.**
2022-04-23T05:56:01.3949781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.41,****.**,****.**,****.**
2022-04-23T05:56:02.3953840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.46,****.**,****.**,****.**
2022-04-23T05:56:03.3951785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T05:56:04.3954090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:56:05.3949899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.48,****.**,****.**,****.**
2022-04-23T05:56:06.3957504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:56:07.3955316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T05:56:08.3954438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:56:09.3951893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:56:10.3951198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T05:56:11.3957378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.46,****.**,****.**,****.**
2022-04-23T05:56:12.3954083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.34,****.**,****.**,****.**
2022-04-23T05:56:13.3954786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T05:56:14.3956547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:56:15.3957946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.42,****.**,****.**,****.**
2022-04-23T05:56:16.3959806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T05:56:17.3958654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:56:18.3959577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:56:19.3958558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:56:20.3954691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:56:21.3958180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T05:56:22.3962596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.56,****.**,****.**,****.**
2022-04-23T05:56:23.3964474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.47,****.**,****.**,****.**
2022-04-23T05:56:24.3963039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T05:56:25.3964196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.31,****.**,****.**,****.**
2022-04-23T05:56:26.3962788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T05:56:27.3964426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:56:28.3962311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T05:56:29.3960488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T05:56:30.3965541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T05:56:31.3963992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T05:56:32.3965537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:56:33.3963674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.63,****.**,****.**,****.**
2022-04-23T05:56:34.3958949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.77,****.**,****.**,****.**
2022-04-23T05:56:35.3964415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.74,****.**,****.**,****.**
2022-04-23T05:56:36.3958907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.60,****.**,****.**,****.**
2022-04-23T05:56:37.3965146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.35,****.**,****.**,****.**
2022-04-23T05:56:38.3962268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.11,****.**,****.**,****.**
2022-04-23T05:56:39.3968635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T05:56:40.3965198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T05:56:41.3964237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T05:56:42.3964951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T05:56:43.3967555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T05:56:44.3961720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.62,****.**,****.**,****.**
2022-04-23T05:56:45.3963204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.61,****.**,****.**,****.**
2022-04-23T05:56:46.3964930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:56:47.3969810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.53,****.**,****.**,****.**
2022-04-23T05:56:48.3966054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.46,****.**,****.**,****.**
2022-04-23T05:56:49.3963206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.33,****.**,****.**,****.**
2022-04-23T05:56:50.3967950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T05:56:51.3964047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T05:56:52.3965087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T05:56:53.3973283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:56:54.3967967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:56:55.3965842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.49,****.**,****.**,****.**
2022-04-23T05:56:56.3971854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:56:57.3970298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T05:56:58.3967220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:56:59.3873192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T05:57:00.3968264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.56,****.**,****.**,****.**
2022-04-23T05:57:01.3876491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:57:02.3872737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.49,****.**,****.**,****.**
2022-04-23T05:57:03.3869031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T05:57:04.3875069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:57:05.3872477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:57:06.3877557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T05:57:07.3872680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.36,****.**,****.**,****.**
2022-04-23T05:57:08.3871244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.50,****.**,****.**,****.**
2022-04-23T05:57:09.3872513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.53,****.**,****.**,****.**
2022-04-23T05:57:10.3871205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.43,****.**,****.**,****.**
2022-04-23T05:57:11.3875914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T05:57:12.3872055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.46,****.**,****.**,****.**
2022-04-23T05:57:13.3880128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.59,****.**,****.**,****.**
2022-04-23T05:57:14.3871489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:57:15.3875407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:57:16.3876916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:57:17.3879427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.48,****.**,****.**,****.**
2022-04-23T05:57:18.3874124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:57:19.3875812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.34,****.**,****.**,****.**
2022-04-23T05:57:20.3877640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T05:57:21.3879141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T05:57:22.3876636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T05:57:23.3875443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.48,****.**,****.**,****.**
2022-04-23T05:57:24.3880732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:57:25.3881805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.55,****.**,****.**,****.**
2022-04-23T05:57:26.3876746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.56,****.**,****.**,****.**
2022-04-23T05:57:27.3878557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T05:57:28.3876330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.46,****.**,****.**,****.**
2022-04-23T05:57:29.3885687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T05:57:30.3882202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.36,****.**,****.**,****.**
2022-04-23T05:57:31.3878243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T05:57:32.3880018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:57:33.3878123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.50,****.**,****.**,****.**
2022-04-23T05:57:34.3884466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.61,****.**,****.**,****.**
2022-04-23T05:57:35.3881105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:57:36.3883836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T05:57:37.3884720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T05:57:38.3879382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T05:57:39.3881758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.27,****.**,****.**,****.**
2022-04-23T05:57:40.3887961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.15,****.**,****.**,****.**
2022-04-23T05:57:41.3938935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.25,****.**,****.**,****.**
2022-04-23T05:57:42.3885897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.47,****.**,****.**,****.**
2022-04-23T05:57:43.3888204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.61,****.**,****.**,****.**
2022-04-23T05:57:44.3884351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T05:57:45.3881213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:57:46.3885829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.55,****.**,****.**,****.**
2022-04-23T05:57:47.3890708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.45,****.**,****.**,****.**
2022-04-23T05:57:48.3889048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.45,****.**,****.**,****.**
2022-04-23T05:57:49.3883785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T05:57:50.3883200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.26,****.**,****.**,****.**
2022-04-23T05:57:51.3883994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T05:57:52.3892351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.36,****.**,****.**,****.**
2022-04-23T05:57:53.3887066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.47,****.**,****.**,****.**
2022-04-23T05:57:54.3891898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.57,****.**,****.**,****.**
2022-04-23T05:57:55.3890669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.62,****.**,****.**,****.**
2022-04-23T05:57:56.3888289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.57,****.**,****.**,****.**
2022-04-23T05:57:57.3894434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T05:57:58.3890713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.35,****.**,****.**,****.**
2022-04-23T05:57:59.3887118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T05:58:00.3895533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T05:58:01.3894024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.13,****.**,****.**,****.**
2022-04-23T05:58:02.3895832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.29,****.**,****.**,****.**
2022-04-23T05:58:03.3889910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.50,****.**,****.**,****.**
2022-04-23T05:58:04.3795472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.68,****.**,****.**,****.**
2022-04-23T05:58:05.3797129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.73,****.**,****.**,****.**
2022-04-23T05:58:06.3887979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.69,****.**,****.**,****.**
2022-04-23T05:58:07.3794062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.66,****.**,****.**,****.**
2022-04-23T05:58:08.3897974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.55,****.**,****.**,****.**
2022-04-23T05:58:09.3796468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:58:10.3791397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T05:58:11.3791049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.48,****.**,****.**,****.**
2022-04-23T05:58:12.3794945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.39,****.**,****.**,****.**
2022-04-23T05:58:13.3793388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.31,****.**,****.**,****.**
2022-04-23T05:58:14.3797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T05:58:15.3793006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T05:58:16.3791892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T05:58:17.3793589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.50,****.**,****.**,****.**
2022-04-23T05:58:18.3800928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.62,****.**,****.**,****.**
2022-04-23T05:58:19.3799225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.76,****.**,****.**,****.**
2022-04-23T05:58:20.3795343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.75,1023.72,****.**,****.**,****.**
2022-04-23T05:58:21.3793596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.59,****.**,****.**,****.**
2022-04-23T05:58:22.3800218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:58:23.3796725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.42,****.**,****.**,****.**
2022-04-23T05:58:24.3802987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:58:25.3802384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T05:58:26.3794372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:58:27.3802917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.38,****.**,****.**,****.**
2022-04-23T05:58:28.3799470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T05:58:29.3799265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T05:58:30.3803832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T05:58:31.3802462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T05:58:32.3798881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T05:58:33.3805546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T05:58:34.3803874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.59,****.**,****.**,****.**
2022-04-23T05:58:35.3802926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.58,****.**,****.**,****.**
2022-04-23T05:58:36.3797209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.60,****.**,****.**,****.**
2022-04-23T05:58:37.3805817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.61,****.**,****.**,****.**
2022-04-23T05:58:38.3800716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.53,****.**,****.**,****.**
2022-04-23T05:58:39.3806948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.50,****.**,****.**,****.**
2022-04-23T05:58:40.3803392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.41,****.**,****.**,****.**
2022-04-23T05:58:41.3802173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.33,****.**,****.**,****.**
2022-04-23T05:58:42.3803082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T05:58:43.3808723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:58:44.3806550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T05:58:45.3808085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.37,****.**,****.**,****.**
2022-04-23T05:58:46.3803037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.51,****.**,****.**,****.**
2022-04-23T05:58:47.3808485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.58,****.**,****.**,****.**
2022-04-23T05:58:48.3810410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T05:58:49.3806738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.61,****.**,****.**,****.**
2022-04-23T05:58:50.3803303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.71,****.**,****.**,****.**
2022-04-23T05:58:51.3811698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.78,****.**,****.**,****.**
2022-04-23T05:58:52.3809957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.76,****.**,****.**,****.**
2022-04-23T05:58:53.3811114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.55,****.**,****.**,****.**
2022-04-23T05:58:54.3813179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T05:58:55.3807979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T05:58:56.3804315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.88,****.**,****.**,****.**
2022-04-23T05:58:57.3810826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T05:58:58.3806797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.13,****.**,****.**,****.**
2022-04-23T05:58:59.3813019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.40,****.**,****.**,****.**
2022-04-23T05:59:00.3805462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.69,****.**,****.**,****.**
2022-04-23T05:59:01.3807904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.82,1023.89,****.**,****.**,****.**
2022-04-23T05:59:02.3808799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.95,1023.92,****.**,****.**,****.**
2022-04-23T05:59:03.3810254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.71,****.**,****.**,****.**
2022-04-23T05:59:04.3812327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.58,****.**,****.**,****.**
2022-04-23T05:59:05.3811132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.51,****.**,****.**,****.**
2022-04-23T05:59:06.3815619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T05:59:07.3836649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1022.92,****.**,****.**,****.**
2022-04-23T05:59:08.3812317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T05:59:09.3814556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.97,****.**,****.**,****.**
2022-04-23T05:59:10.3808602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.21,****.**,****.**,****.**
2022-04-23T05:59:11.3717307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.47,****.**,****.**,****.**
2022-04-23T05:59:12.3716769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.75,****.**,****.**,****.**
2022-04-23T05:59:13.3716964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.80,****.**,****.**,****.**
2022-04-23T05:59:14.3713311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.78,1023.76,****.**,****.**,****.**
2022-04-23T05:59:15.3710588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.67,****.**,****.**,****.**
2022-04-23T05:59:16.3716891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.46,****.**,****.**,****.**
2022-04-23T05:59:17.3714197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T05:59:18.3716144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.22,****.**,****.**,****.**
2022-04-23T05:59:19.3717307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.28,****.**,****.**,****.**
2022-04-23T05:59:20.3712403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.48,****.**,****.**,****.**
2022-04-23T05:59:21.3720239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.54,****.**,****.**,****.**
2022-04-23T05:59:22.3711981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T05:59:23.3714974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T05:59:24.3714698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T05:59:25.3721107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T05:59:26.3714938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T05:59:27.3717511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T05:59:28.3717990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T05:59:29.3720025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.55,****.**,****.**,****.**
2022-04-23T05:59:30.3721117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:59:31.3723716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T05:59:32.3663394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T05:59:33.3582322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.51,****.**,****.**,****.**
2022-04-23T05:59:34.3574617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.40,****.**,****.**,****.**
2022-04-23T05:59:35.3574903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.26,****.**,****.**,****.**
2022-04-23T05:59:36.3574857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T05:59:37.3573236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T05:59:38.3570779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T05:59:39.3572420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T05:59:40.3580323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.56,****.**,****.**,****.**
2022-04-23T05:59:41.3579425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.62,****.**,****.**,****.**
2022-04-23T05:59:42.3575697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T05:59:43.3572721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.41,****.**,****.**,****.**
2022-04-23T05:59:44.3573273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.26,****.**,****.**,****.**
2022-04-23T05:59:45.3578707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T05:59:46.3577158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T05:59:47.3573545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T05:59:48.3580374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T05:59:49.3575414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T05:59:50.3580807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T05:59:51.3575398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.33,****.**,****.**,****.**
2022-04-23T05:59:52.3577271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.40,****.**,****.**,****.**
2022-04-23T05:59:53.3581162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.48,****.**,****.**,****.**
2022-04-23T05:59:54.3579757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.56,****.**,****.**,****.**
2022-04-23T05:59:55.3577940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.55,****.**,****.**,****.**
2022-04-23T05:59:56.3583098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.54,****.**,****.**,****.**
2022-04-23T05:59:57.3581874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.47,****.**,****.**,****.**
2022-04-23T05:59:58.3578216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T05:59:59.3584479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.57,****.**,****.**,****.**
2022-04-23T06:00:00.3582846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T06:00:01.3580947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:00:02.3582433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.17,****.**,****.**,****.**
2022-04-23T06:00:03.3584049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.01,****.**,****.**,****.**
2022-04-23T06:00:04.3585720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T06:00:05.3587502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.24,****.**,****.**,****.**
2022-04-23T06:00:06.3582724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.39,****.**,****.**,****.**
2022-04-23T06:00:07.3587020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T06:00:08.3583201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.62,****.**,****.**,****.**
2022-04-23T06:00:09.3589335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.73,1023.76,****.**,****.**,****.**
2022-04-23T06:00:10.3586237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.83,1023.83,****.**,****.**,****.**
2022-04-23T06:00:11.3583671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.70,****.**,****.**,****.**
2022-04-23T06:00:12.3586437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:00:13.3590579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.25,****.**,****.**,****.**
2022-04-23T06:00:14.3588433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.11,****.**,****.**,****.**
2022-04-23T06:00:15.3587102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T06:00:16.3591938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T06:00:17.3488662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T06:00:18.3585181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:00:19.3491739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.40,****.**,****.**,****.**
2022-04-23T06:00:20.3488779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.61,****.**,****.**,****.**
2022-04-23T06:00:21.3584499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.81,1023.82,****.**,****.**,****.**
2022-04-23T06:00:22.3485478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.81,1023.78,****.**,****.**,****.**
2022-04-23T06:00:23.3490940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.71,****.**,****.**,****.**
2022-04-23T06:00:24.3485538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.56,****.**,****.**,****.**
2022-04-23T06:00:25.3492059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.42,****.**,****.**,****.**
2022-04-23T06:00:26.3491730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T06:00:27.3487211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.25,****.**,****.**,****.**
2022-04-23T06:00:28.3493598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.09,****.**,****.**,****.**
2022-04-23T06:00:29.3490428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T06:00:30.3496598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:00:31.3493592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T06:00:32.3494994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T06:00:33.3491320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.58,****.**,****.**,****.**
2022-04-23T06:00:34.3497243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.72,****.**,****.**,****.**
2022-04-23T06:00:35.3493434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.69,****.**,****.**,****.**
2022-04-23T06:00:36.3497939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.44,****.**,****.**,****.**
2022-04-23T06:00:37.3496715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.36,****.**,****.**,****.**
2022-04-23T06:00:38.3491978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.52,****.**,****.**,****.**
2022-04-23T06:00:39.3490489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.68,****.**,****.**,****.**
2022-04-23T06:00:40.3498666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.71,****.**,****.**,****.**
2022-04-23T06:00:41.3494920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.55,****.**,****.**,****.**
2022-04-23T06:00:42.3495293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.33,****.**,****.**,****.**
2022-04-23T06:00:43.3496946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T06:00:44.3497805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T06:00:45.3500325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T06:00:46.3494472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.97,****.**,****.**,****.**
2022-04-23T06:00:47.3495868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.13,****.**,****.**,****.**
2022-04-23T06:00:48.3493993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.37,****.**,****.**,****.**
2022-04-23T06:00:49.3495790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.69,****.**,****.**,****.**
2022-04-23T06:00:50.3495049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.74,1023.84,****.**,****.**,****.**
2022-04-23T06:00:51.3495821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.89,1023.91,****.**,****.**,****.**
2022-04-23T06:00:52.3502250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.89,1023.85,****.**,****.**,****.**
2022-04-23T06:00:53.3499178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.63,****.**,****.**,****.**
2022-04-23T06:00:54.3497056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.35,****.**,****.**,****.**
2022-04-23T06:00:55.3503296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:00:56.3504414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:00:57.3503038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:00:58.3499516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:00:59.3505601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.31,****.**,****.**,****.**
2022-04-23T06:01:00.3501798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.51,****.**,****.**,****.**
2022-04-23T06:01:01.3498095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.63,****.**,****.**,****.**
2022-04-23T06:01:02.3504169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.57,****.**,****.**,****.**
2022-04-23T06:01:03.3502025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.53,****.**,****.**,****.**
2022-04-23T06:01:04.3498483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.59,****.**,****.**,****.**
2022-04-23T06:01:05.3501747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T06:01:06.3498073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T06:01:07.3501440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T06:01:08.3504034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.45,****.**,****.**,****.**
2022-04-23T06:01:09.3505020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.45,****.**,****.**,****.**
2022-04-23T06:01:10.3506591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.54,****.**,****.**,****.**
2022-04-23T06:01:11.3508280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.64,****.**,****.**,****.**
2022-04-23T06:01:12.3500242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.62,****.**,****.**,****.**
2022-04-23T06:01:13.3506575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.37,****.**,****.**,****.**
2022-04-23T06:01:14.3502671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T06:01:15.3501874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:01:16.3509789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:01:17.3505066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T06:01:18.3511323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T06:01:19.3504502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.54,****.**,****.**,****.**
2022-04-23T06:01:20.3510754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.57,****.**,****.**,****.**
2022-04-23T06:01:21.3504274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.61,****.**,****.**,****.**
2022-04-23T06:01:22.3506015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.68,****.**,****.**,****.**
2022-04-23T06:01:23.3503912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.69,****.**,****.**,****.**
2022-04-23T06:01:24.3509407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.66,****.**,****.**,****.**
2022-04-23T06:01:25.3507960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.60,****.**,****.**,****.**
2022-04-23T06:01:26.3514188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.39,****.**,****.**,****.**
2022-04-23T06:01:27.3411120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:01:28.3407110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:01:29.3414119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T06:01:30.3413245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T06:01:31.3414686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.27,****.**,****.**,****.**
2022-04-23T06:01:32.3409007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.60,****.**,****.**,****.**
2022-04-23T06:01:33.3410927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.73,****.**,****.**,****.**
2022-04-23T06:01:34.3415577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.83,****.**,****.**,****.**
2022-04-23T06:01:35.3407548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.85,1023.83,****.**,****.**,****.**
2022-04-23T06:01:36.3413834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.76,****.**,****.**,****.**
2022-04-23T06:01:37.3410690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.68,1023.65,****.**,****.**,****.**
2022-04-23T06:01:38.3408995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.43,****.**,****.**,****.**
2022-04-23T06:01:39.3410580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:01:40.3416698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:01:41.3416958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T06:01:42.3415950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.28,****.**,****.**,****.**
2022-04-23T06:01:43.3410826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T06:01:44.3412807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:01:45.3410868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T06:01:46.3412500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.40,****.**,****.**,****.**
2022-04-23T06:01:47.3417639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.63,****.**,****.**,****.**
2022-04-23T06:01:48.3416308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.75,****.**,****.**,****.**
2022-04-23T06:01:49.3419932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.71,1023.71,****.**,****.**,****.**
2022-04-23T06:01:50.3421430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.68,****.**,****.**,****.**
2022-04-23T06:01:51.3416167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.69,****.**,****.**,****.**
2022-04-23T06:01:52.3415559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.59,****.**,****.**,****.**
2022-04-23T06:01:53.3421463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.45,****.**,****.**,****.**
2022-04-23T06:01:54.3417676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.32,****.**,****.**,****.**
2022-04-23T06:01:55.3413987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T06:01:56.3421406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:01:57.3420588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:01:58.3416795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:01:59.3423082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:02:00.3421462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T06:02:01.3416344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T06:02:02.3424268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T06:02:03.3419063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.64,****.**,****.**,****.**
2022-04-23T06:02:04.3418461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.62,****.**,****.**,****.**
2022-04-23T06:02:05.3420279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.62,1023.53,****.**,****.**,****.**
2022-04-23T06:02:06.3421757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.62,****.**,****.**,****.**
2022-04-23T06:02:07.3420045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.66,****.**,****.**,****.**
2022-04-23T06:02:08.3418119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.57,****.**,****.**,****.**
2022-04-23T06:02:09.3419568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.41,****.**,****.**,****.**
2022-04-23T06:02:10.3421517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.18,****.**,****.**,****.**
2022-04-23T06:02:11.3422323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T06:02:12.3424555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.11,****.**,****.**,****.**
2022-04-23T06:02:13.3425448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:02:14.3426900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.54,****.**,****.**,****.**
2022-04-23T06:02:15.3425216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.78,****.**,****.**,****.**
2022-04-23T06:02:16.3426748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.79,1023.81,****.**,****.**,****.**
2022-04-23T06:02:17.3425217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.81,1023.79,****.**,****.**,****.**
2022-04-23T06:02:18.3423561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.76,1023.70,****.**,****.**,****.**
2022-04-23T06:02:19.3429825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.64,1023.57,****.**,****.**,****.**
2022-04-23T06:02:20.3425935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.40,****.**,****.**,****.**
2022-04-23T06:02:21.3422297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.21,****.**,****.**,****.**
2022-04-23T06:02:22.3427024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:02:23.3425135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:02:24.3426621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:02:25.3428387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.47,****.**,****.**,****.**
2022-04-23T06:02:26.3424667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.69,****.**,****.**,****.**
2022-04-23T06:02:27.3425014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.72,1023.75,****.**,****.**,****.**
2022-04-23T06:02:28.3431320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.77,1023.69,****.**,****.**,****.**
2022-04-23T06:02:29.3428376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.70,1023.65,****.**,****.**,****.**
2022-04-23T06:02:30.3334074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.65,1023.57,****.**,****.**,****.**
2022-04-23T06:02:31.3431613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.41,****.**,****.**,****.**
2022-04-23T06:02:32.3429318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:02:33.3435695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.33,****.**,****.**,****.**
2022-04-23T06:02:34.3427205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T06:02:35.3335404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:02:36.3336206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.43,****.**,****.**,****.**
2022-04-23T06:02:37.3332322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.54,****.**,****.**,****.**
2022-04-23T06:02:38.3336765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T06:02:39.3335263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.54,****.**,****.**,****.**
2022-04-23T06:02:40.3333167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.57,****.**,****.**,****.**
2022-04-23T06:02:41.3332159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T06:02:42.3336057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.56,****.**,****.**,****.**
2022-04-23T06:02:43.3334240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.54,****.**,****.**,****.**
2022-04-23T06:02:44.3332610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.51,****.**,****.**,****.**
2022-04-23T06:02:45.3338720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T06:02:46.3335025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:02:47.3331542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.19,****.**,****.**,****.**
2022-04-23T06:02:48.3332390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.33,****.**,****.**,****.**
2022-04-23T06:02:49.3338841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.62,****.**,****.**,****.**
2022-04-23T06:02:50.3332786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.68,****.**,****.**,****.**
2022-04-23T06:02:51.3339013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.69,1023.69,****.**,****.**,****.**
2022-04-23T06:02:52.3336326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.66,1023.62,****.**,****.**,****.**
2022-04-23T06:02:53.3332772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.53,****.**,****.**,****.**
2022-04-23T06:02:54.3338890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T06:02:55.3340701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:02:56.3342824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:02:57.3341189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:02:58.3337515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.36,****.**,****.**,****.**
2022-04-23T06:02:59.3343861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:03:00.3341697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.41,****.**,****.**,****.**
2022-04-23T06:03:01.3340185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.46,****.**,****.**,****.**
2022-04-23T06:03:02.3339067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.58,****.**,****.**,****.**
2022-04-23T06:03:03.3336536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.57,****.**,****.**,****.**
2022-04-23T06:03:04.3341739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T06:03:05.3337991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.49,****.**,****.**,****.**
2022-04-23T06:03:06.3344762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T06:03:07.3344129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T06:03:08.3338539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:03:09.3339802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T06:03:10.3341847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.34,****.**,****.**,****.**
2022-04-23T06:03:11.3343978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.37,****.**,****.**,****.**
2022-04-23T06:03:12.3341583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:03:13.3347729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.45,****.**,****.**,****.**
2022-04-23T06:03:14.3347786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.51,****.**,****.**,****.**
2022-04-23T06:03:15.3346263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T06:03:16.3342681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T06:03:17.3345967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.45,****.**,****.**,****.**
2022-04-23T06:03:18.3340953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:03:19.3342883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T06:03:20.3349194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.41,****.**,****.**,****.**
2022-04-23T06:03:21.3345711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.36,****.**,****.**,****.**
2022-04-23T06:03:22.3342131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T06:03:23.3342673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T06:03:24.3344031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.15,****.**,****.**,****.**
2022-04-23T06:03:25.3346009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:03:26.3348231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.22,****.**,****.**,****.**
2022-04-23T06:03:27.3346428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.42,****.**,****.**,****.**
2022-04-23T06:03:28.3352687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T06:03:29.3345570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.40,****.**,****.**,****.**
2022-04-23T06:03:30.3350925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:03:31.3345419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.24,****.**,****.**,****.**
2022-04-23T06:03:32.3350359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.14,****.**,****.**,****.**
2022-04-23T06:03:33.3348621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T06:03:34.3353979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T06:03:35.3351669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:03:36.3350265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T06:03:37.3351881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T06:03:38.3348341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T06:03:39.3256422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:03:40.3253495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T06:03:41.3255889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:03:42.3250194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.31,****.**,****.**,****.**
2022-04-23T06:03:43.3248774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.17,****.**,****.**,****.**
2022-04-23T06:03:44.3253884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.04,****.**,****.**,****.**
2022-04-23T06:03:45.3258644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T06:03:46.3253971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.06,****.**,****.**,****.**
2022-04-23T06:03:47.3258420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:03:48.3256843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T06:03:49.3258759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.38,****.**,****.**,****.**
2022-04-23T06:03:50.3256322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:03:51.3251949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:03:52.3252941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:03:53.3254889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.44,****.**,****.**,****.**
2022-04-23T06:03:54.3259717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:03:55.3253823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.34,****.**,****.**,****.**
2022-04-23T06:03:56.3253529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T06:03:57.3255511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:03:58.3261746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T06:03:59.3258114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:04:00.3263477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T06:04:01.3261219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:04:02.3257480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:04:03.3261231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:04:04.3263905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T06:04:05.3260428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.17,****.**,****.**,****.**
2022-04-23T06:04:06.3256224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.31,****.**,****.**,****.**
2022-04-23T06:04:07.3258048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T06:04:08.3262355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T06:04:09.3258723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.44,****.**,****.**,****.**
2022-04-23T06:04:10.3265602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.52,****.**,****.**,****.**
2022-04-23T06:04:11.3264700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.53,****.**,****.**,****.**
2022-04-23T06:04:12.3261003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T06:04:13.3263710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T06:04:14.3260136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T06:04:15.3260594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.37,****.**,****.**,****.**
2022-04-23T06:04:16.3265130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.12,****.**,****.**,****.**
2022-04-23T06:04:17.3267265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T06:04:18.3262136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T06:04:19.3264752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.26,****.**,****.**,****.**
2022-04-23T06:04:20.3268843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:04:21.3266660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:04:22.3263071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:04:23.3266787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T06:04:24.3265738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T06:04:25.3267294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:04:26.3269565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.31,****.**,****.**,****.**
2022-04-23T06:04:27.3270555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:04:28.3272183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.48,****.**,****.**,****.**
2022-04-23T06:04:29.3269766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.63,****.**,****.**,****.**
2022-04-23T06:04:30.3265265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.61,****.**,****.**,****.**
2022-04-23T06:04:31.3271737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.41,****.**,****.**,****.**
2022-04-23T06:04:32.3268199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T06:04:33.3274301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:04:34.3271491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:04:35.3267716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:04:36.3274924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:04:37.3269538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:04:38.3267510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.26,****.**,****.**,****.**
2022-04-23T06:04:39.3275542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T06:04:40.3273930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T06:04:41.3272149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T06:04:42.3271298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:04:43.3268951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:04:44.3273849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T06:04:45.3270158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T06:04:46.3178150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:04:47.3174112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:04:48.3270932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.51,****.**,****.**,****.**
2022-04-23T06:04:49.3175636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.59,****.**,****.**,****.**
2022-04-23T06:04:50.3173854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.55,****.**,****.**,****.**
2022-04-23T06:04:51.3178925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.45,****.**,****.**,****.**
2022-04-23T06:04:52.3174200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.32,****.**,****.**,****.**
2022-04-23T06:04:53.3172437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.19,****.**,****.**,****.**
2022-04-23T06:04:54.3174180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:04:55.3171872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:04:56.3174117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T06:04:57.3180452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:04:58.3176598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:04:59.3181735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.13,****.**,****.**,****.**
2022-04-23T06:05:00.3178114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.34,****.**,****.**,****.**
2022-04-23T06:05:01.3182344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.46,****.**,****.**,****.**
2022-04-23T06:05:02.3176665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.55,****.**,****.**,****.**
2022-04-23T06:05:03.3178071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.58,****.**,****.**,****.**
2022-04-23T06:05:04.3179950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.51,****.**,****.**,****.**
2022-04-23T06:05:05.3174814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.44,****.**,****.**,****.**
2022-04-23T06:05:06.3183568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T06:05:07.3179684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T06:05:08.3176777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:05:09.3184705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:05:10.3183867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.25,****.**,****.**,****.**
2022-04-23T06:05:11.3182371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.10,****.**,****.**,****.**
2022-04-23T06:05:12.3182975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T06:05:13.3179114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:05:14.3185500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.11,****.**,****.**,****.**
2022-04-23T06:05:15.3178221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.22,****.**,****.**,****.**
2022-04-23T06:05:16.3186144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.35,****.**,****.**,****.**
2022-04-23T06:05:17.3187978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:05:18.3184218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T06:05:19.3184265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.40,****.**,****.**,****.**
2022-04-23T06:05:20.3183254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.50,****.**,****.**,****.**
2022-04-23T06:05:21.3181143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.47,****.**,****.**,****.**
2022-04-23T06:05:22.3186253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.42,****.**,****.**,****.**
2022-04-23T06:05:23.3183961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.34,****.**,****.**,****.**
2022-04-23T06:05:24.3190303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.24,****.**,****.**,****.**
2022-04-23T06:05:25.3187547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:05:26.3183965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:05:27.3187216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:05:28.3185867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:05:29.3184719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:05:30.3185635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:05:31.3183939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:05:32.3192512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:05:33.3183641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T06:05:34.3192082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.28,****.**,****.**,****.**
2022-04-23T06:05:35.3186725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T06:05:36.3184949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T06:05:37.3186744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:05:38.3188095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:05:39.3190089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T06:05:40.3189027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T06:05:41.3193135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:05:42.3188581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:05:43.3193269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.88,****.**,****.**,****.**
2022-04-23T06:05:44.3188080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1023.00,****.**,****.**,****.**
2022-04-23T06:05:45.3196393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.18,****.**,****.**,****.**
2022-04-23T06:05:46.3191317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T06:05:47.3197341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.36,****.**,****.**,****.**
2022-04-23T06:05:48.3191312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T06:05:49.3197595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T06:05:50.3193898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:05:51.3190361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T06:05:52.3096823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:05:53.3192622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:05:54.3190805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.03,****.**,****.**,****.**
2022-04-23T06:05:55.3096526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:05:56.3098375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:05:57.3093657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T06:05:58.3099871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T06:05:59.3096330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T06:06:00.3092293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T06:06:01.3092978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.43,****.**,****.**,****.**
2022-04-23T06:06:02.3102077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.35,****.**,****.**,****.**
2022-04-23T06:06:03.3096447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:06:04.3101474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:06:05.3099406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T06:06:06.3094988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:06:07.3101044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.19,****.**,****.**,****.**
2022-04-23T06:06:08.3103779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.12,****.**,****.**,****.**
2022-04-23T06:06:09.3102160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T06:06:10.3101316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.29,****.**,****.**,****.**
2022-04-23T06:06:11.3105754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T06:06:12.3104377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T06:06:13.3102777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:06:14.3104644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:06:15.3099658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:06:16.3105856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T06:06:17.3102014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.21,****.**,****.**,****.**
2022-04-23T06:06:18.3100368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.00,****.**,****.**,****.**
2022-04-23T06:06:19.3102563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T06:06:20.3100549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T06:06:21.3108847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T06:06:22.3106887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T06:06:23.3101491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T06:06:24.3107974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T06:06:25.3105121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:06:26.3103486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:06:27.3105046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.19,****.**,****.**,****.**
2022-04-23T06:06:28.3110151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:06:29.3104822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T06:06:30.3103765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.34,****.**,****.**,****.**
2022-04-23T06:06:31.3105401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T06:06:32.3106330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T06:06:33.3111647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T06:06:34.3107824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T06:06:35.3111245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T06:06:36.3107417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T06:06:37.3104297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:06:38.3113080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:06:39.3114195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T06:06:40.3109274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.07,****.**,****.**,****.**
2022-04-23T06:06:41.3114311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:06:42.3110572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T06:06:43.3108180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T06:06:44.3114388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.33,****.**,****.**,****.**
2022-04-23T06:06:45.3110775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T06:06:46.3115872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:06:47.3107641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:06:48.3109570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:06:49.3110848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T06:06:50.3108851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.22,****.**,****.**,****.**
2022-04-23T06:06:51.3114064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T06:06:52.3110424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:06:53.3117137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:06:54.3111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:06:55.3110163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:06:56.3112550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:06:57.3118716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T06:06:58.3114967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:06:59.3111265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:07:00.3114597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:07:01.3017095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T06:07:02.3015555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T06:07:03.3020935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:07:04.3015197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:07:05.3014274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:07:06.3021702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:07:07.3013949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:07:08.3020029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:07:09.3016648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:07:10.3022630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:07:11.3018928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.37,****.**,****.**,****.**
2022-04-23T06:07:12.3021753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.26,****.**,****.**,****.**
2022-04-23T06:07:13.3016592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.17,****.**,****.**,****.**
2022-04-23T06:07:14.3018229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.23,****.**,****.**,****.**
2022-04-23T06:07:15.3023163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:07:16.3025357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.14,****.**,****.**,****.**
2022-04-23T06:07:17.3023185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T06:07:18.3018316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T06:07:19.3022854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:07:20.3022040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:07:21.3028482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:07:22.3021583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T06:07:23.3026188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.15,****.**,****.**,****.**
2022-04-23T06:07:24.3020919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.40,****.**,****.**,****.**
2022-04-23T06:07:25.3025807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.55,****.**,****.**,****.**
2022-04-23T06:07:26.3024229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.45,****.**,****.**,****.**
2022-04-23T06:07:27.3030381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T06:07:28.3027772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:07:29.3022703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:07:30.3027285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:07:31.3026320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:07:32.3030688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:07:33.3022664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.37,****.**,****.**,****.**
2022-04-23T06:07:34.3025037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.34,****.**,****.**,****.**
2022-04-23T06:07:35.3030961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.26,****.**,****.**,****.**
2022-04-23T06:07:36.3028462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.04,****.**,****.**,****.**
2022-04-23T06:07:37.3028347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:07:38.3023904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.03,****.**,****.**,****.**
2022-04-23T06:07:39.3026415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:07:40.3033564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:07:41.3029960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:07:42.3034680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:07:43.3031820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:07:44.3033257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.42,****.**,****.**,****.**
2022-04-23T06:07:45.3028327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.38,****.**,****.**,****.**
2022-04-23T06:07:46.3026343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.34,****.**,****.**,****.**
2022-04-23T06:07:47.3034596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T06:07:48.3032883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T06:07:49.3031655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T06:07:50.3030219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T06:07:51.3027998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:07:52.3036035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:07:53.3032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:07:54.3038729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:07:55.3035227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T06:07:56.3031663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.13,****.**,****.**,****.**
2022-04-23T06:07:57.3038400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.90,****.**,****.**,****.**
2022-04-23T06:07:58.3034866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.74,****.**,****.**,****.**
2022-04-23T06:07:59.3031550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.87,****.**,****.**,****.**
2022-04-23T06:08:00.3040035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.12,****.**,****.**,****.**
2022-04-23T06:08:01.3036034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.42,****.**,****.**,****.**
2022-04-23T06:08:02.3032188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.55,****.**,****.**,****.**
2022-04-23T06:08:03.3038320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.57,****.**,****.**,****.**
2022-04-23T06:08:04.3036425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.45,****.**,****.**,****.**
2022-04-23T06:08:05.3032605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:08:06.3035638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.18,****.**,****.**,****.**
2022-04-23T06:08:07.3033745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.07,****.**,****.**,****.**
2022-04-23T06:08:08.2938971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T06:08:09.2938304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.95,****.**,****.**,****.**
2022-04-23T06:08:10.2942422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T06:08:11.2937571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:08:12.2938634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.09,****.**,****.**,****.**
2022-04-23T06:08:13.2937031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.29,****.**,****.**,****.**
2022-04-23T06:08:14.2939360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T06:08:15.2935496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:08:16.2942022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:08:17.2943483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.01,****.**,****.**,****.**
2022-04-23T06:08:18.2938691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.08,****.**,****.**,****.**
2022-04-23T06:08:19.2937345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.26,****.**,****.**,****.**
2022-04-23T06:08:20.2939336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:08:21.2940640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T06:08:22.2945538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T06:08:23.2943060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:08:24.2944924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:08:25.2946397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T06:08:26.2945200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:08:27.2941526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T06:08:28.2947799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T06:08:29.2943978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1023.00,****.**,****.**,****.**
2022-04-23T06:08:30.2948131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.14,****.**,****.**,****.**
2022-04-23T06:08:31.2947096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.27,****.**,****.**,****.**
2022-04-23T06:08:32.2941720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T06:08:33.2946582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.42,****.**,****.**,****.**
2022-04-23T06:08:34.2947742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T06:08:35.2946044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:08:36.2948008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.33,****.**,****.**,****.**
2022-04-23T06:08:37.2946525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T06:08:38.2945132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:08:39.2950934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T06:08:40.2951112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:08:41.2946057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:08:42.2950909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:08:43.2949739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.19,****.**,****.**,****.**
2022-04-23T06:08:44.2950544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:08:45.2952837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:08:46.2954195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:08:47.2949610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T06:08:48.2953630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.44,****.**,****.**,****.**
2022-04-23T06:08:49.2949957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T06:08:50.2956286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.41,****.**,****.**,****.**
2022-04-23T06:08:51.2955316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.36,****.**,****.**,****.**
2022-04-23T06:08:52.2954266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.24,****.**,****.**,****.**
2022-04-23T06:08:53.2955395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T06:08:54.2951659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T06:08:55.2948760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T06:08:56.2955404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:08:57.2949189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:08:58.2955231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T06:08:59.2951625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:09:00.2956584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:09:01.2954948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T06:09:02.2951198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T06:09:03.2955095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:09:04.2956307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.35,****.**,****.**,****.**
2022-04-23T06:09:05.2958125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:09:06.2960299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.31,****.**,****.**,****.**
2022-04-23T06:09:07.2958022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.23,****.**,****.**,****.**
2022-04-23T06:09:08.2956473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:09:09.2958172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:09:10.2955923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:09:11.2955380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:09:12.2863118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:09:13.2959025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:09:14.2860082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:09:15.2860976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:09:16.2857479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T06:09:17.2857945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.96,****.**,****.**,****.**
2022-04-23T06:09:18.2859254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.09,****.**,****.**,****.**
2022-04-23T06:09:19.2861556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T06:09:20.2857500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T06:09:21.2864758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T06:09:22.2861211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:09:23.2864562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:09:24.2863142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T06:09:25.2861115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:09:26.2862815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T06:09:27.2865080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:09:28.2862545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:09:29.2867317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T06:09:30.2866093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T06:09:31.2864225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T06:09:32.2865363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:09:33.2861621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:09:34.2868951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.11,****.**,****.**,****.**
2022-04-23T06:09:35.2864923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.98,****.**,****.**,****.**
2022-04-23T06:09:36.2862335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:09:37.2864576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T06:09:38.2868339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.14,****.**,****.**,****.**
2022-04-23T06:09:39.2863740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.31,****.**,****.**,****.**
2022-04-23T06:09:40.2864745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T06:09:41.2866594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.52,****.**,****.**,****.**
2022-04-23T06:09:42.2873149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T06:09:43.2869890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.56,****.**,****.**,****.**
2022-04-23T06:09:44.2866309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:09:45.2873116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.30,****.**,****.**,****.**
2022-04-23T06:09:46.2872577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.24,****.**,****.**,****.**
2022-04-23T06:09:47.2868535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:09:48.2865343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T06:09:49.2873952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:09:50.2868238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:09:51.2870363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:09:52.2866527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:09:53.2869353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:09:54.2868233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T06:09:55.2869850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:09:56.2876159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.23,****.**,****.**,****.**
2022-04-23T06:09:57.2872440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.13,****.**,****.**,****.**
2022-04-23T06:09:58.2868551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.20,****.**,****.**,****.**
2022-04-23T06:09:59.2870044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.35,****.**,****.**,****.**
2022-04-23T06:10:00.2876026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.48,****.**,****.**,****.**
2022-04-23T06:10:01.2872611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.33,****.**,****.**,****.**
2022-04-23T06:10:02.2874444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.15,****.**,****.**,****.**
2022-04-23T06:10:03.2872199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T06:10:04.2873783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T06:10:05.2876265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T06:10:06.2877345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:10:07.2873423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.11,****.**,****.**,****.**
2022-04-23T06:10:08.2873694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T06:10:09.2881906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T06:10:10.2880157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:10:11.2882003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T06:10:12.2880434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T06:10:13.2876798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T06:10:14.2874232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:10:15.2878046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T06:10:16.2883418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T06:10:17.2882012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:10:18.2883214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.14,****.**,****.**,****.**
2022-04-23T06:10:19.2785140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.95,****.**,****.**,****.**
2022-04-23T06:10:20.2783214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T06:10:21.2878482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T06:10:22.2876893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T06:10:23.2779254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T06:10:24.2776765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T06:10:25.2779101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T06:10:26.2780245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T06:10:27.2786628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.36,****.**,****.**,****.**
2022-04-23T06:10:28.2784022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:10:29.2785263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:10:30.2782781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T06:10:31.2787773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:10:32.2786161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.23,****.**,****.**,****.**
2022-04-23T06:10:33.2784277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T06:10:34.2782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T06:10:35.2785212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T06:10:36.2787045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T06:10:37.2785027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T06:10:38.2785904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:10:39.2782238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:10:40.2788445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T06:10:41.2784874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T06:10:42.2792087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T06:10:43.2790396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T06:10:44.2789365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.36,****.**,****.**,****.**
2022-04-23T06:10:45.2790734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:10:46.2792556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:10:47.2790373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T06:10:48.2792339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:10:49.2794210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:10:50.2788648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:10:51.2794007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:10:52.2791713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:10:53.2786815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T06:10:54.2788547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:10:55.2796601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:10:56.2795156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:10:57.2797183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:10:58.2793582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:10:59.2789688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:11:00.2794662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:11:01.2793394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:11:02.2789446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T06:11:03.2796454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.17,****.**,****.**,****.**
2022-04-23T06:11:04.2798445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:11:05.2794874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.30,****.**,****.**,****.**
2022-04-23T06:11:06.2791770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T06:11:07.2798130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T06:11:08.2791206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.28,****.**,****.**,****.**
2022-04-23T06:11:09.2792621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.08,****.**,****.**,****.**
2022-04-23T06:11:10.2797516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:11:11.2799295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:11:12.2794043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:11:13.2800354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.27,****.**,****.**,****.**
2022-04-23T06:11:14.2797605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:11:15.2795911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.17,****.**,****.**,****.**
2022-04-23T06:11:16.2802179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T06:11:17.2802606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:11:18.2803768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T06:11:19.2802112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.25,****.**,****.**,****.**
2022-04-23T06:11:20.2798477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:11:21.2796344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T06:11:22.2799567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.40,****.**,****.**,****.**
2022-04-23T06:11:23.2802412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:11:24.2801061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.32,****.**,****.**,****.**
2022-04-23T06:11:25.2705916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.18,****.**,****.**,****.**
2022-04-23T06:11:26.2803512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T06:11:27.2799812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.98,****.**,****.**,****.**
2022-04-23T06:11:28.2800196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T06:11:29.2706791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T06:11:30.2703434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T06:11:31.2705483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.95,****.**,****.**,****.**
2022-04-23T06:11:32.2701716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T06:11:33.2708026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:11:34.2704354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:11:35.2705974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T06:11:36.2706999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:11:37.2705161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.31,****.**,****.**,****.**
2022-04-23T06:11:38.2706648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:11:39.2704880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:11:40.2709769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:11:41.2701755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T06:11:42.2707419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:11:43.2705138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.99,****.**,****.**,****.**
2022-04-23T06:11:44.2706923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T06:11:45.2711315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T06:11:46.2703170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.82,****.**,****.**,****.**
2022-04-23T06:11:47.2711671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.90,****.**,****.**,****.**
2022-04-23T06:11:48.2712914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.13,****.**,****.**,****.**
2022-04-23T06:11:49.2711260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:11:50.2692977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:11:51.2617270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T06:11:52.2565539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:11:53.2563807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T06:11:54.2560031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.50,****.**,****.**,****.**
2022-04-23T06:11:55.2566626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.51,****.**,****.**,****.**
2022-04-23T06:11:56.2562806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:11:57.2563917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.13,****.**,****.**,****.**
2022-04-23T06:11:58.2560482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.99,****.**,****.**,****.**
2022-04-23T06:11:59.2566697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.99,****.**,****.**,****.**
2022-04-23T06:12:00.2563102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:12:01.2571143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:12:02.2564810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T06:12:03.2567248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:12:04.2569101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T06:12:05.2567018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:12:06.2565496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:12:07.2563184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:12:08.2569380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T06:12:09.2566473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.23,****.**,****.**,****.**
2022-04-23T06:12:10.2572494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T06:12:11.2568930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.32,****.**,****.**,****.**
2022-04-23T06:12:12.2568190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T06:12:13.2569786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:12:14.2571344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:12:15.2569222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:12:16.2571330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:12:17.2566421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:12:18.2575214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:12:19.2572851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.11,****.**,****.**,****.**
2022-04-23T06:12:20.2569310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:12:21.2575825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.14,****.**,****.**,****.**
2022-04-23T06:12:22.2568120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.31,****.**,****.**,****.**
2022-04-23T06:12:23.2568861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.45,****.**,****.**,****.**
2022-04-23T06:12:24.2570939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.59,****.**,****.**,****.**
2022-04-23T06:12:25.2577155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.45,****.**,****.**,****.**
2022-04-23T06:12:26.2574064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.24,****.**,****.**,****.**
2022-04-23T06:12:27.2570210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:12:28.2573227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:12:29.2575685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:12:30.2571592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.06,****.**,****.**,****.**
2022-04-23T06:12:31.2478248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.83,****.**,****.**,****.**
2022-04-23T06:12:32.2576521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.74,****.**,****.**,****.**
2022-04-23T06:12:33.2572053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.86,****.**,****.**,****.**
2022-04-23T06:12:34.2478287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.94,****.**,****.**,****.**
2022-04-23T06:12:35.2577996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.12,****.**,****.**,****.**
2022-04-23T06:12:36.2474575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T06:12:37.2478453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:12:38.2473462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.42,****.**,****.**,****.**
2022-04-23T06:12:39.2478461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.57,****.**,****.**,****.**
2022-04-23T06:12:40.2476459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.58,****.**,****.**,****.**
2022-04-23T06:12:41.2482264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.59,****.**,****.**,****.**
2022-04-23T06:12:42.2482944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.51,****.**,****.**,****.**
2022-04-23T06:12:43.2478341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.42,****.**,****.**,****.**
2022-04-23T06:12:44.2479720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.34,****.**,****.**,****.**
2022-04-23T06:12:45.2474819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.28,****.**,****.**,****.**
2022-04-23T06:12:46.2476391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T06:12:47.2482602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:12:48.2476101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T06:12:49.2485145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T06:12:50.2481375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T06:12:51.2477810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:12:52.2484022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.11,****.**,****.**,****.**
2022-04-23T06:12:53.2481099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T06:12:54.2483309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.30,****.**,****.**,****.**
2022-04-23T06:12:55.2480597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.42,****.**,****.**,****.**
2022-04-23T06:12:56.2479813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.42,****.**,****.**,****.**
2022-04-23T06:12:57.2485920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T06:12:58.2482462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.46,****.**,****.**,****.**
2022-04-23T06:12:59.2488507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:13:00.2489086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T06:13:01.2487214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:13:02.2481989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:13:03.2481058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.13,****.**,****.**,****.**
2022-04-23T06:13:04.2489353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.08,****.**,****.**,****.**
2022-04-23T06:13:05.2487167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:13:06.2485449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:13:07.2481679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:13:08.2489123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T06:13:09.2487543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.12,****.**,****.**,****.**
2022-04-23T06:13:10.2488349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T06:13:11.2483760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T06:13:12.2491906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:13:13.2483285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:13:14.2489662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T06:13:15.2486568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:13:16.2491625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T06:13:17.2487822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.42,****.**,****.**,****.**
2022-04-23T06:13:18.2485263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T06:13:19.2491598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T06:13:20.2491734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T06:13:21.2492935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:13:22.2491480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:13:23.2495804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:13:24.2487674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:13:25.2496169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.41,****.**,****.**,****.**
2022-04-23T06:13:26.2492612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.37,****.**,****.**,****.**
2022-04-23T06:13:27.2489372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.28,****.**,****.**,****.**
2022-04-23T06:13:28.2495455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.19,****.**,****.**,****.**
2022-04-23T06:13:29.2496212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:13:30.2494308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T06:13:31.2492662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:13:32.2494041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T06:13:33.2496091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:13:34.2490735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:13:35.2497000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:13:36.2500653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.42,****.**,****.**,****.**
2022-04-23T06:13:37.2498722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.36,****.**,****.**,****.**
2022-04-23T06:13:38.2493768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T06:13:39.2492605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T06:13:40.2494016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.38,****.**,****.**,****.**
2022-04-23T06:13:41.2492649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.26,****.**,****.**,****.**
2022-04-23T06:13:42.2397104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:13:43.2492991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:13:44.2399856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T06:13:45.2396401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:13:46.2402536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:13:47.2399251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T06:13:48.2400960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:13:49.2397267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:13:50.2400478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:13:51.2395939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.23,****.**,****.**,****.**
2022-04-23T06:13:52.2403394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.31,****.**,****.**,****.**
2022-04-23T06:13:53.2405686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.37,****.**,****.**,****.**
2022-04-23T06:13:54.2396602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:13:55.2404961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T06:13:56.2403973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:13:57.2400033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:13:58.2406352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:13:59.2402613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:14:00.2398792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.26,****.**,****.**,****.**
2022-04-23T06:14:01.2405599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.33,****.**,****.**,****.**
2022-04-23T06:14:02.2401752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T06:14:03.2407703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T06:14:04.2400665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:14:05.2408033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:14:06.2406335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:14:07.2408156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:14:08.2404250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:14:09.2410341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.20,****.**,****.**,****.**
2022-04-23T06:14:10.2406736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T06:14:11.2404233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.36,****.**,****.**,****.**
2022-04-23T06:14:12.2410598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.46,****.**,****.**,****.**
2022-04-23T06:14:13.2408083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.43,****.**,****.**,****.**
2022-04-23T06:14:14.2406374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.30,****.**,****.**,****.**
2022-04-23T06:14:15.2403793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:14:16.2409420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:14:17.2410838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:14:18.2408756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:14:19.2407417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:14:20.2413399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T06:14:21.2414451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:14:22.2410570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T06:14:23.2406867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T06:14:24.2411932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T06:14:25.2410378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T06:14:26.2416010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.27,****.**,****.**,****.**
2022-04-23T06:14:27.2413605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T06:14:28.2409734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:14:29.2413150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:14:30.2415436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:14:31.2411158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.34,****.**,****.**,****.**
2022-04-23T06:14:32.2418486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.26,****.**,****.**,****.**
2022-04-23T06:14:33.2414754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T06:14:34.2415513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:14:35.2416981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T06:14:36.2413542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:14:37.2419897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T06:14:38.2415888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:14:39.2411721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:14:40.2421152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:14:41.2413318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:14:42.2414475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.29,****.**,****.**,****.**
2022-04-23T06:14:43.2419670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.37,****.**,****.**,****.**
2022-04-23T06:14:44.2415901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.30,****.**,****.**,****.**
2022-04-23T06:14:45.2419065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.18,****.**,****.**,****.**
2022-04-23T06:14:46.2414825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:14:47.2322030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:14:48.2417548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:14:49.2319426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:14:50.2318143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:14:51.2316211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T06:14:52.2324321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:14:53.2316314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.26,****.**,****.**,****.**
2022-04-23T06:14:54.2321171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.49,****.**,****.**,****.**
2022-04-23T06:14:55.2317441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.57,****.**,****.**,****.**
2022-04-23T06:14:56.2320815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.58,1023.55,****.**,****.**,****.**
2022-04-23T06:14:57.2319998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.50,****.**,****.**,****.**
2022-04-23T06:14:58.2325944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.35,****.**,****.**,****.**
2022-04-23T06:14:59.2322300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:15:00.2318436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:15:01.2319467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T06:15:02.2325586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:15:03.2321976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:15:04.2328447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T06:15:05.2354354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.04,****.**,****.**,****.**
2022-04-23T06:15:06.2323769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.26,****.**,****.**,****.**
2022-04-23T06:15:07.2326003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.40,****.**,****.**,****.**
2022-04-23T06:15:08.2327729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.30,****.**,****.**,****.**
2022-04-23T06:15:09.2325116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.15,****.**,****.**,****.**
2022-04-23T06:15:10.2327764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T06:15:11.2326192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T06:15:12.2327007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T06:15:13.2323941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:15:14.2329762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:15:15.2328085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.30,****.**,****.**,****.**
2022-04-23T06:15:16.2330061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.38,****.**,****.**,****.**
2022-04-23T06:15:17.2325131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.34,****.**,****.**,****.**
2022-04-23T06:15:18.2332817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.15,****.**,****.**,****.**
2022-04-23T06:15:19.2324488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:15:20.2329518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.40,****.**,****.**,****.**
2022-04-23T06:15:21.2325533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.49,****.**,****.**,****.**
2022-04-23T06:15:22.2327074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.44,****.**,****.**,****.**
2022-04-23T06:15:23.2328337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.06,****.**,****.**,****.**
2022-04-23T06:15:24.2330158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T06:15:25.2334306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T06:15:26.2330000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T06:15:27.2334135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.87,****.**,****.**,****.**
2022-04-23T06:15:28.2330455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1023.00,****.**,****.**,****.**
2022-04-23T06:15:29.2327354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.10,****.**,****.**,****.**
2022-04-23T06:15:30.2333597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.24,****.**,****.**,****.**
2022-04-23T06:15:31.2330008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.47,****.**,****.**,****.**
2022-04-23T06:15:32.2332080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.53,****.**,****.**,****.**
2022-04-23T06:15:33.2328521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.52,****.**,****.**,****.**
2022-04-23T06:15:34.2335998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T06:15:35.2334641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:15:36.2335340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:15:37.2336796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T06:15:38.2333175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.19,****.**,****.**,****.**
2022-04-23T06:15:39.2334326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:15:40.2335263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:15:41.2333823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:15:42.2340030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T06:15:43.2333694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T06:15:44.2340033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:15:45.2340206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:15:46.2338958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:15:47.2336638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:15:48.2339046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T06:15:49.2337309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.28,****.**,****.**,****.**
2022-04-23T06:15:50.2338810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:15:51.2337561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T06:15:52.2338565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:15:53.2339399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:15:54.2241406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T06:15:55.2337346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:15:56.2244112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:15:57.2240900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:15:58.2237033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:15:59.2243432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:16:00.2241506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T06:16:01.2242807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.33,****.**,****.**,****.**
2022-04-23T06:16:02.2239287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.38,****.**,****.**,****.**
2022-04-23T06:16:03.2242867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T06:16:04.2241925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.39,****.**,****.**,****.**
2022-04-23T06:16:05.2239299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.28,****.**,****.**,****.**
2022-04-23T06:16:06.2248512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:16:07.2242421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:16:08.2244682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T06:16:09.2240967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:16:10.2244395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.24,****.**,****.**,****.**
2022-04-23T06:16:11.2246061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.15,****.**,****.**,****.**
2022-04-23T06:16:12.2247259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.22,****.**,****.**,****.**
2022-04-23T06:16:13.2243547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:16:14.2241306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.11,****.**,****.**,****.**
2022-04-23T06:16:15.2245612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:16:16.2250287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:16:17.2248808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T06:16:18.2247536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T06:16:19.2246101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:16:20.2247445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:16:21.2243891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.32,****.**,****.**,****.**
2022-04-23T06:16:22.2250595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:16:23.2246833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.38,****.**,****.**,****.**
2022-04-23T06:16:24.2253258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:16:25.2249612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.29,****.**,****.**,****.**
2022-04-23T06:16:26.2247614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:16:27.2248440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:16:28.2253632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T06:16:29.2248607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T06:16:30.2246593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T06:16:31.2251896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:16:32.2253307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.13,****.**,****.**,****.**
2022-04-23T06:16:33.2251880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T06:16:34.2253892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.98,****.**,****.**,****.**
2022-04-23T06:16:35.2251426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T06:16:36.2253179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T06:16:37.2258414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T06:16:38.2253688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.25,****.**,****.**,****.**
2022-04-23T06:16:39.2251202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.38,****.**,****.**,****.**
2022-04-23T06:16:40.2250296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.53,****.**,****.**,****.**
2022-04-23T06:16:41.2258487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.60,1023.60,****.**,****.**,****.**
2022-04-23T06:16:42.2259943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.63,****.**,****.**,****.**
2022-04-23T06:16:43.2250819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.63,1023.55,****.**,****.**,****.**
2022-04-23T06:16:44.2255692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.32,****.**,****.**,****.**
2022-04-23T06:16:45.2257432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T06:16:46.2254024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:16:47.2260535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T06:16:48.2256701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T06:16:49.2252659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.85,****.**,****.**,****.**
2022-04-23T06:16:50.2258687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T06:16:51.2260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.00,****.**,****.**,****.**
2022-04-23T06:16:52.2255244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:16:53.2260726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:16:54.2263201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.46,****.**,****.**,****.**
2022-04-23T06:16:55.2261717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.66,****.**,****.**,****.**
2022-04-23T06:16:56.2261960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.67,1023.57,****.**,****.**,****.**
2022-04-23T06:16:57.2258158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.38,****.**,****.**,****.**
2022-04-23T06:16:58.2264446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:16:59.2260726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T06:17:00.2259300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T06:17:01.2257862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:17:02.2258591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:17:03.2164748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T06:17:04.2165757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:17:05.2163908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.43,****.**,****.**,****.**
2022-04-23T06:17:06.2161687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T06:17:07.2166867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T06:17:08.2161690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.31,****.**,****.**,****.**
2022-04-23T06:17:09.2166882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:17:10.2162260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:17:11.2160192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.31,****.**,****.**,****.**
2022-04-23T06:17:12.2165017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:17:13.2161166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:17:14.2167549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:17:15.2163789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:17:16.2170321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T06:17:17.2166876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.33,****.**,****.**,****.**
2022-04-23T06:17:18.2164574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:17:19.2169609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.38,****.**,****.**,****.**
2022-04-23T06:17:20.2168688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T06:17:21.2166518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T06:17:22.2164803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:17:23.2170035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:17:24.2164295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:17:25.2173332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:17:26.2174482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:17:27.2167257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T06:17:28.2172787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T06:17:29.2169516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.08,****.**,****.**,****.**
2022-04-23T06:17:30.2167128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T06:17:31.2168860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T06:17:32.2174000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:17:33.2170104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T06:17:34.2171223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T06:17:35.2175670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:17:36.2173927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:17:37.2168628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:17:38.2170347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:17:39.2172022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:17:40.2178541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.36,****.**,****.**,****.**
2022-04-23T06:17:41.2174641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T06:17:42.2170792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.28,****.**,****.**,****.**
2022-04-23T06:17:43.2171672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T06:17:44.2173526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.11,****.**,****.**,****.**
2022-04-23T06:17:45.2178553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T06:17:46.2180687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:17:47.2171923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:17:48.2176889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:17:49.2174685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T06:17:50.2172790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.30,****.**,****.**,****.**
2022-04-23T06:17:51.2181275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.41,****.**,****.**,****.**
2022-04-23T06:17:52.2179424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:17:53.2174452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.33,****.**,****.**,****.**
2022-04-23T06:17:54.2176123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:17:55.2174510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:17:56.2179248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T06:17:57.2174890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:17:58.2181167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:17:59.2177292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:18:00.2179606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.20,****.**,****.**,****.**
2022-04-23T06:18:01.2177284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T06:18:02.2183561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T06:18:03.2180727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T06:18:04.2182515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.08,****.**,****.**,****.**
2022-04-23T06:18:05.2177908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T06:18:06.2182671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:18:07.2178948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T06:18:08.2085980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:18:09.2181785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:18:10.2085669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:18:11.2087887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T06:18:12.2079292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T06:18:13.2088164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:18:14.2086094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:18:15.2082385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:18:16.2082026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:18:17.2088260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:18:18.2082039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:18:19.2083888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:18:20.2089579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:18:21.2090242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:18:22.2085520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T06:18:23.2084175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:18:24.2085106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T06:18:25.2083838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T06:18:26.2090383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:18:27.2090963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.33,****.**,****.**,****.**
2022-04-23T06:18:28.2088461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T06:18:29.2087351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T06:18:30.2085425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T06:18:31.2093507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:18:32.2095261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:18:33.2091477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.27,****.**,****.**,****.**
2022-04-23T06:18:34.2087623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.16,****.**,****.**,****.**
2022-04-23T06:18:35.2093923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T06:18:36.2088365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T06:18:37.2096435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T06:18:38.2094669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.20,****.**,****.**,****.**
2022-04-23T06:18:39.2089557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T06:18:40.2095047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:18:41.2093356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T06:18:42.2098181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:18:43.2095970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:18:44.2090978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:18:45.2096763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T06:18:46.2097411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:18:47.2092644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.24,****.**,****.**,****.**
2022-04-23T06:18:48.2098810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.42,****.**,****.**,****.**
2022-04-23T06:18:49.2093181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.58,****.**,****.**,****.**
2022-04-23T06:18:50.2099561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.48,****.**,****.**,****.**
2022-04-23T06:18:51.2098788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.32,****.**,****.**,****.**
2022-04-23T06:18:52.2100608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:18:53.2092045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:18:54.2094643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:18:55.2094158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.92,****.**,****.**,****.**
2022-04-23T06:18:56.2100525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T06:18:57.2096053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.01,****.**,****.**,****.**
2022-04-23T06:18:58.2102298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.96,****.**,****.**,****.**
2022-04-23T06:18:59.2098600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T06:19:00.2094681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T06:19:01.2101567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:19:02.2097732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:19:03.2099084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:19:04.2096240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:19:05.2104874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:19:06.2099956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.18,****.**,****.**,****.**
2022-04-23T06:19:07.2098729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T06:19:08.2106137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.26,****.**,****.**,****.**
2022-04-23T06:19:09.2104668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T06:19:10.2106040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.27,****.**,****.**,****.**
2022-04-23T06:19:11.2107682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.19,****.**,****.**,****.**
2022-04-23T06:19:12.2106644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:19:13.2101771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:19:14.2103079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:19:15.2101760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:19:16.2008555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:19:17.2101359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:19:18.2003739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.11,****.**,****.**,****.**
2022-04-23T06:19:19.2005198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.94,****.**,****.**,****.**
2022-04-23T06:19:20.2009851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T06:19:21.2004708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.08,****.**,****.**,****.**
2022-04-23T06:19:22.2005856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:19:23.2010901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:19:24.2006543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T06:19:25.2004949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:19:26.2011455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:19:27.2008363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:19:28.2005075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T06:19:29.2004401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.41,****.**,****.**,****.**
2022-04-23T06:19:30.2010719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T06:19:31.2013949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.29,****.**,****.**,****.**
2022-04-23T06:19:32.2006606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T06:19:33.2013749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.08,****.**,****.**,****.**
2022-04-23T06:19:34.2005178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:19:35.2010251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:19:36.2013005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:19:37.2007714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:19:38.2009255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:19:39.2007146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:19:40.2008247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:19:41.2013705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T06:19:42.2015238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T06:19:43.2010777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T06:19:44.2008532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.25,****.**,****.**,****.**
2022-04-23T06:19:45.2016744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.09,****.**,****.**,****.**
2022-04-23T06:19:46.2018744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.13,****.**,****.**,****.**
2022-04-23T06:19:47.2016574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T06:19:48.2015403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.38,****.**,****.**,****.**
2022-04-23T06:19:49.2012917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:19:50.2019182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.02,****.**,****.**,****.**
2022-04-23T06:19:51.2018585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T06:19:52.2014886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.05,****.**,****.**,****.**
2022-04-23T06:19:53.2021095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.20,****.**,****.**,****.**
2022-04-23T06:19:54.2017288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T06:19:55.2013697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T06:19:56.2021147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T06:19:57.2016532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:19:58.2022726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:19:59.2019143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T06:20:00.2017489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T06:20:01.2023343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.95,****.**,****.**,****.**
2022-04-23T06:20:02.2014742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.19,****.**,****.**,****.**
2022-04-23T06:20:03.2022873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.29,****.**,****.**,****.**
2022-04-23T06:20:04.2023812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.41,****.**,****.**,****.**
2022-04-23T06:20:05.2020117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T06:20:06.2016846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:20:07.2025366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:20:08.2021515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T06:20:09.2026120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:20:10.2017384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:20:11.2019095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:20:12.2020252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:20:13.2025884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.18,****.**,****.**,****.**
2022-04-23T06:20:14.2026760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:20:15.2025111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T06:20:16.2024417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T06:20:17.2020388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.93,****.**,****.**,****.**
2022-04-23T06:20:18.2026564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:20:19.2022864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:20:20.1929552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T06:20:21.2025018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:20:22.1930487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:20:23.2021915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.47,****.**,****.**,****.**
2022-04-23T06:20:24.1930645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.39,****.**,****.**,****.**
2022-04-23T06:20:25.1925461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T06:20:26.1929813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T06:20:27.1926237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T06:20:28.1932400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.17,****.**,****.**,****.**
2022-04-23T06:20:29.1928421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T06:20:30.1932766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T06:20:31.1924609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T06:20:32.1927184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T06:20:33.1925617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:20:34.1926514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T06:20:35.1924766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.04,****.**,****.**,****.**
2022-04-23T06:20:36.1933201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.24,****.**,****.**,****.**
2022-04-23T06:20:37.1934322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.44,****.**,****.**,****.**
2022-04-23T06:20:38.1932957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T06:20:39.1929431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.42,****.**,****.**,****.**
2022-04-23T06:20:40.1932384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.30,****.**,****.**,****.**
2022-04-23T06:20:41.1928517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T06:20:42.1929547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:20:43.1934395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:20:44.1932855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:20:45.1929436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:20:46.1936388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T06:20:47.1932722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:20:48.1933025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:20:49.1933810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:20:50.1930068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T06:20:51.1934083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T06:20:52.1938481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T06:20:53.1940350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:20:54.1938605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:20:55.1937195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:20:56.1936143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.47,****.**,****.**,****.**
2022-04-23T06:20:57.1933915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.35,****.**,****.**,****.**
2022-04-23T06:20:58.1940108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.18,****.**,****.**,****.**
2022-04-23T06:20:59.1936386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.01,****.**,****.**,****.**
2022-04-23T06:21:00.1942609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.91,****.**,****.**,****.**
2022-04-23T06:21:01.1938977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T06:21:02.1934773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T06:21:03.1943439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.05,****.**,****.**,****.**
2022-04-23T06:21:04.1939590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:21:05.1939653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:21:06.1938259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:21:07.1939978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:21:08.1937778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T06:21:09.1939353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.34,****.**,****.**,****.**
2022-04-23T06:21:10.1945484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T06:21:11.1941749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:21:12.1938081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T06:21:13.1944502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T06:21:14.1944128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:21:15.1945960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:21:16.1941073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T06:21:17.1939445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:21:18.1947515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T06:21:19.1939122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.13,****.**,****.**,****.**
2022-04-23T06:21:20.1941261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.20,****.**,****.**,****.**
2022-04-23T06:21:21.1945835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:21:22.1944473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:21:23.1948634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T06:21:24.1940716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T06:21:25.1941969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T06:21:26.1950539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:21:27.1948704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:21:28.1851206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:21:29.1848965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.03,****.**,****.**,****.**
2022-04-23T06:21:30.1847469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:21:31.1849401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.14,****.**,****.**,****.**
2022-04-23T06:21:32.1847156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:21:33.1852527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T06:21:34.1848442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.12,****.**,****.**,****.**
2022-04-23T06:21:35.1852090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.99,****.**,****.**,****.**
2022-04-23T06:21:36.1853862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T06:21:37.1852772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:21:38.1848937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:21:39.1846600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:21:40.1852245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:21:41.1854896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.16,****.**,****.**,****.**
2022-04-23T06:21:42.1850465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T06:21:43.1849067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.33,****.**,****.**,****.**
2022-04-23T06:21:44.1850255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T06:21:45.1847952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T06:21:46.1853136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:21:47.1847989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T06:21:48.1853475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:21:49.1851458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T06:21:50.1855983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:21:51.1854661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T06:21:52.1849499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:21:53.1852033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:21:54.1852658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T06:21:55.1854242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.26,****.**,****.**,****.**
2022-04-23T06:21:56.1860351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:21:57.1856541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T06:21:58.1852869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T06:21:59.1859297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T06:22:00.1855965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:22:01.1857159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:22:02.1859205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T06:22:03.1855365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.10,****.**,****.**,****.**
2022-04-23T06:22:04.1863251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:22:05.1859049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T06:22:06.1858657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:22:07.1854694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:22:08.1859052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:22:09.1864880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:22:10.1855704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:22:11.1857774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:22:12.1865615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:22:13.1860603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T06:22:14.1861865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:22:15.1857437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.29,****.**,****.**,****.**
2022-04-23T06:22:16.1859002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T06:22:17.1860780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.20,****.**,****.**,****.**
2022-04-23T06:22:18.1862040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T06:22:19.1859850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:22:20.1861227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T06:22:21.1860226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:22:22.1861928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:22:23.1862945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:22:24.1869287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.92,****.**,****.**,****.**
2022-04-23T06:22:25.1866507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T06:22:26.1861702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.11,****.**,****.**,****.**
2022-04-23T06:22:27.1866455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.30,****.**,****.**,****.**
2022-04-23T06:22:28.1860910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.45,****.**,****.**,****.**
2022-04-23T06:22:29.1869475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.53,****.**,****.**,****.**
2022-04-23T06:22:30.1865685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T06:22:31.1863033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T06:22:32.1867249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T06:22:33.1866305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:22:34.1868642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:22:35.1769810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:22:36.1867223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.21,****.**,****.**,****.**
2022-04-23T06:22:37.1769401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1022.98,****.**,****.**,****.**
2022-04-23T06:22:38.1771054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T06:22:39.1767445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T06:22:40.1774799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T06:22:41.1772735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T06:22:42.1771203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:22:43.1767581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T06:22:44.1774701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:22:45.1776195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:22:46.1772082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.40,****.**,****.**,****.**
2022-04-23T06:22:47.1775717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.37,****.**,****.**,****.**
2022-04-23T06:22:48.1770384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.24,****.**,****.**,****.**
2022-04-23T06:22:49.1768898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T06:22:50.1773555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T06:22:51.1769072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.17,****.**,****.**,****.**
2022-04-23T06:22:52.1770588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:22:53.1776847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:22:54.1776762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:22:55.1772483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:22:56.1770700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:22:57.1777108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T06:22:58.1773405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:22:59.1779423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:23:00.1777226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:23:01.1778625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T06:23:02.1776635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:23:03.1775617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:23:04.1773115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:23:05.1778353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T06:23:06.1776793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:23:07.1781069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:23:08.1782705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.44,****.**,****.**,****.**
2022-04-23T06:23:09.1774526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.32,****.**,****.**,****.**
2022-04-23T06:23:10.1779930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.20,****.**,****.**,****.**
2022-04-23T06:23:11.1781718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T06:23:12.1782884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.99,****.**,****.**,****.**
2022-04-23T06:23:13.1778442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T06:23:14.1784543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.23,****.**,****.**,****.**
2022-04-23T06:23:15.1781053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:23:16.1776352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T06:23:17.1777635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T06:23:18.1783831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:23:19.1783735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.02,****.**,****.**,****.**
2022-04-23T06:23:20.1780049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:23:21.1787717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:23:22.1782698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:23:23.1778791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T06:23:24.1785049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.28,****.**,****.**,****.**
2022-04-23T06:23:25.1781496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:23:26.1782451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:23:27.1788474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:23:28.1785686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:23:29.1786611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:23:30.1788789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.26,****.**,****.**,****.**
2022-04-23T06:23:31.1786921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T06:23:32.1785786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.29,****.**,****.**,****.**
2022-04-23T06:23:33.1790423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T06:23:34.1786764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T06:23:35.1790086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T06:23:36.1791618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:23:37.1789577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T06:23:38.1784609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:23:39.1786252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:23:40.1692281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:23:41.1789703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:23:42.1785831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.21,****.**,****.**,****.**
2022-04-23T06:23:43.1692451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.34,****.**,****.**,****.**
2022-04-23T06:23:44.1788464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T06:23:45.1693808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T06:23:46.1688115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:23:47.1693152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:23:48.1695103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:23:49.1691511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:23:50.1688063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:23:51.1689596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:23:52.1692317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.18,****.**,****.**,****.**
2022-04-23T06:23:53.1688444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.00,****.**,****.**,****.**
2022-04-23T06:23:54.1691638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.06,****.**,****.**,****.**
2022-04-23T06:23:55.1693187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:23:56.1691116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:23:57.1697377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:23:58.1693772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:23:59.1700264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:24:00.1695078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T06:24:01.1692403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:24:02.1694175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:24:03.1701020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:24:04.1694110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:24:05.1698716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T06:24:06.1700840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T06:24:07.1702625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T06:24:08.1697089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T06:24:09.1647970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T06:24:10.1581536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:24:11.1547896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:24:12.1557024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:24:13.1548536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:24:14.1549663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:24:15.1551713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T06:24:16.1549366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T06:24:17.1555542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:24:18.1556419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.30,****.**,****.**,****.**
2022-04-23T06:24:19.1554281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T06:24:20.1551044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T06:24:21.1558400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T06:24:22.1558931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T06:24:23.1558097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:24:24.1552685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:24:25.1560610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.29,****.**,****.**,****.**
2022-04-23T06:24:26.1558683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.34,****.**,****.**,****.**
2022-04-23T06:24:27.1561139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.31,****.**,****.**,****.**
2022-04-23T06:24:28.1556056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.14,****.**,****.**,****.**
2022-04-23T06:24:29.1557382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:24:30.1552783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:24:31.1560054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T06:24:32.1555959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:24:33.1563365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T06:24:34.1562229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:24:35.1560185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:24:36.1558620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:24:37.1559876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T06:24:38.1558442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.16,****.**,****.**,****.**
2022-04-23T06:24:39.1557158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T06:24:40.1565148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:24:41.1557454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:24:42.1563480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:24:43.1559622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:24:44.1565825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T06:24:45.1566438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:24:46.1562811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:24:47.1563362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T06:24:48.1561081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.41,****.**,****.**,****.**
2022-04-23T06:24:49.1466368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T06:24:50.1561203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.20,****.**,****.**,****.**
2022-04-23T06:24:51.1466446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:24:52.1461337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T06:24:53.1469751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T06:24:54.1461446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T06:24:55.1466243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:24:56.1465507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:24:57.1470131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:24:58.1466458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.22,****.**,****.**,****.**
2022-04-23T06:24:59.1462806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:25:00.1468125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:25:01.1469082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T06:25:02.1465356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T06:25:03.1465777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.08,****.**,****.**,****.**
2022-04-23T06:25:04.1471716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:25:05.1472733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:25:06.1468099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:25:07.1474284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:25:08.1470825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:25:09.1467086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:25:10.1473049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T06:25:11.1469254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:25:12.1475522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T06:25:13.1469817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T06:25:14.1475840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:25:15.1472332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:25:16.1467522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.27,****.**,****.**,****.**
2022-04-23T06:25:17.1472499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T06:25:18.1476888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:25:19.1471876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:25:20.1474368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T06:25:21.1477900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T06:25:22.1476799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T06:25:23.1475072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.22,****.**,****.**,****.**
2022-04-23T06:25:24.1473252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:25:25.1475212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:25:26.1471469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:25:27.1471364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T06:25:28.1477758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.99,****.**,****.**,****.**
2022-04-23T06:25:29.1478509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T06:25:30.1473397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T06:25:31.1481655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.99,****.**,****.**,****.**
2022-04-23T06:25:32.1472945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T06:25:33.1478429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T06:25:34.1473464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T06:25:35.1479665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.33,****.**,****.**,****.**
2022-04-23T06:25:36.1476821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T06:25:37.1477666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:25:38.1483065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.36,****.**,****.**,****.**
2022-04-23T06:25:39.1480433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T06:25:40.1482610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:25:41.1477722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:25:42.1485381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T06:25:43.1483800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.95,****.**,****.**,****.**
2022-04-23T06:25:44.1485562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.10,****.**,****.**,****.**
2022-04-23T06:25:45.1483908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.19,****.**,****.**,****.**
2022-04-23T06:25:46.1478997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:25:47.1480912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:25:48.1485459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:25:49.1483552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:25:50.1478851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:25:51.1486781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:25:52.1489121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:25:53.1480083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T06:25:54.1485668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:25:55.1482066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:25:56.1388480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.15,****.**,****.**,****.**
2022-04-23T06:25:57.1384695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T06:25:58.1490556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:25:59.1387215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T06:26:00.1382562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T06:26:01.1388636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T06:26:02.1385082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:26:03.1383464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:26:04.1385490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T06:26:05.1387342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.13,****.**,****.**,****.**
2022-04-23T06:26:06.1385727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T06:26:07.1386644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:26:08.1388020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T06:26:09.1386320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T06:26:10.1391193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T06:26:11.1394001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T06:26:12.1387759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:26:13.1392775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:26:14.1394757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:26:15.1386479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T06:26:16.1394623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:26:17.1396110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T06:26:18.1394771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:26:19.1396648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:26:20.1388480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:26:21.1389328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T06:26:22.1394945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:26:23.1396114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:26:24.1394888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:26:25.1398881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:26:26.1397760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T06:26:27.1395436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:26:28.1392019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:26:29.1399207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:26:30.1400377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T06:26:31.1398768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T06:26:32.1393828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:26:33.1399949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:26:34.1397516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:26:35.1401688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:26:36.1394149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:26:37.1400310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:26:38.1403012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.25,****.**,****.**,****.**
2022-04-23T06:26:39.1398241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.14,****.**,****.**,****.**
2022-04-23T06:26:40.1399975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T06:26:41.1401521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:26:42.1400302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T06:26:43.1398686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:26:44.1403046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:26:45.1401578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:26:46.1399346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T06:26:47.1402188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:26:48.1403541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.47,****.**,****.**,****.**
2022-04-23T06:26:49.1397521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.49,****.**,****.**,****.**
2022-04-23T06:26:50.1406186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.31,****.**,****.**,****.**
2022-04-23T06:26:51.1407795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.23,****.**,****.**,****.**
2022-04-23T06:26:52.1399468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.19,****.**,****.**,****.**
2022-04-23T06:26:53.1401707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T06:26:54.1399605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T06:26:55.1405277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:26:56.1402256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:26:57.1408522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:26:58.1404861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:26:59.1401071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T06:27:00.1406469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T06:27:01.1403636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:27:02.1402520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T06:27:03.1403571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T06:27:04.1402338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.51,****.**,****.**,****.**
2022-04-23T06:27:05.1403493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.49,****.**,****.**,****.**
2022-04-23T06:27:06.1309252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.27,****.**,****.**,****.**
2022-04-23T06:27:07.1311173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T06:27:08.1313378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:27:09.1304617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:27:10.1312026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T06:27:11.1310660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:27:12.1305399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T06:27:13.1310850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:27:14.1306006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:27:15.1309926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:27:16.1311602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T06:27:17.1310767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:27:18.1309167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:27:19.1310563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:27:20.1316944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:27:21.1313147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.41,****.**,****.**,****.**
2022-04-23T06:27:22.1309351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.24,****.**,****.**,****.**
2022-04-23T06:27:23.1316476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T06:27:24.1308815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T06:27:25.1313040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T06:27:26.1315530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.91,****.**,****.**,****.**
2022-04-23T06:27:27.1316016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T06:27:28.1315032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T06:27:29.1310219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T06:27:30.1317716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T06:27:31.1316414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:27:32.1312687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:27:33.1312668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.09,****.**,****.**,****.**
2022-04-23T06:27:34.1321213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.99,****.**,****.**,****.**
2022-04-23T06:27:35.1312356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T06:27:36.1314991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:27:37.1313332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:27:38.1318015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:27:39.1319532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T06:27:40.1315686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T06:27:41.1315959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:27:42.1320454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:27:43.1322268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:27:44.1318353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T06:27:45.1321909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T06:27:46.1318239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T06:27:47.1324385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:27:48.1321133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T06:27:49.1325799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T06:27:50.1323465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:27:51.1319837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T06:27:52.1317339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:27:53.1323595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:27:54.1323755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T06:27:55.1320007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.34,****.**,****.**,****.**
2022-04-23T06:27:56.1320522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.42,****.**,****.**,****.**
2022-04-23T06:27:57.1325341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.40,****.**,****.**,****.**
2022-04-23T06:27:58.1321670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.31,****.**,****.**,****.**
2022-04-23T06:27:59.1327929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T06:28:00.1324182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:28:01.1321624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:28:02.1330559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T06:28:03.1321037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:28:04.1329669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:28:05.1327738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T06:28:06.1326205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.29,****.**,****.**,****.**
2022-04-23T06:28:07.1322489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.11,****.**,****.**,****.**
2022-04-23T06:28:08.1230004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T06:28:09.1231565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T06:28:10.1332606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:28:11.1228038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:28:12.1226451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T06:28:13.1232704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T06:28:14.1229001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:28:15.1225524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T06:28:16.1229613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.60,****.**,****.**,****.**
2022-04-23T06:28:17.1230803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.61,1023.59,****.**,****.**,****.**
2022-04-23T06:28:18.1229585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.57,1023.53,****.**,****.**,****.**
2022-04-23T06:28:19.1227819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.52,1023.48,****.**,****.**,****.**
2022-04-23T06:28:20.1232367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.30,****.**,****.**,****.**
2022-04-23T06:28:21.1234279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.18,****.**,****.**,****.**
2022-04-23T06:28:22.1235763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T06:28:23.1231001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:28:24.1233163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:28:25.1234105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T06:28:26.1230471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:28:27.1230926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T06:28:28.1232640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.17,****.**,****.**,****.**
2022-04-23T06:28:29.1233703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.31,****.**,****.**,****.**
2022-04-23T06:28:30.1235730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T06:28:31.1230074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.41,****.**,****.**,****.**
2022-04-23T06:28:32.1239697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.46,****.**,****.**,****.**
2022-04-23T06:28:33.1240402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.38,****.**,****.**,****.**
2022-04-23T06:28:34.1232383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:28:35.1238814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:28:36.1234889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:28:37.1261488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:28:38.1235354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:28:39.1241387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T06:28:40.1237610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T06:28:41.1234033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:28:42.1235368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T06:28:43.1243508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T06:28:44.1235706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:28:45.1243541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:28:46.1242186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:28:47.1238309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:28:48.1238613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:28:49.1239470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T06:28:50.1244413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T06:28:51.1239619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:28:52.1244202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.07,****.**,****.**,****.**
2022-04-23T06:28:53.1242883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T06:28:54.1244603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:28:55.1243320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T06:28:56.1238390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:28:57.1243524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T06:28:58.1240054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:28:59.1246409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:29:00.1242216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:29:01.1245629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:29:02.1246861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T06:29:03.1242252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T06:29:04.1250482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T06:29:05.1247181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.34,****.**,****.**,****.**
2022-04-23T06:29:06.1243266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T06:29:07.1249599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:29:08.1250641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T06:29:09.1242489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:29:10.1249409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:29:11.1245516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.39,****.**,****.**,****.**
2022-04-23T06:29:12.1250180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.31,****.**,****.**,****.**
2022-04-23T06:29:13.1248419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.14,****.**,****.**,****.**
2022-04-23T06:29:14.1250283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.97,****.**,****.**,****.**
2022-04-23T06:29:15.1248389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.84,****.**,****.**,****.**
2022-04-23T06:29:16.1250238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T06:29:17.1248210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T06:29:18.1246200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T06:29:19.1153045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T06:29:20.1149669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:29:21.1155526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:29:22.1153582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T06:29:23.1155098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.32,****.**,****.**,****.**
2022-04-23T06:29:24.1153912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T06:29:25.1149007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T06:29:26.1154110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T06:29:27.1149131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T06:29:28.1155436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T06:29:29.1158468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.14,****.**,****.**,****.**
2022-04-23T06:29:30.1154975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:29:31.1158600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:29:32.1156452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T06:29:33.1152615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T06:29:34.1159571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1023.08,****.**,****.**,****.**
2022-04-23T06:29:35.1151051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:29:36.1159203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:29:37.1161044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:29:38.1157282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:29:39.1157528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T06:29:40.1153877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T06:29:41.1160865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:29:42.1156944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:29:43.1157403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:29:44.1155869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T06:29:45.1161217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:29:46.1162676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T06:29:47.1157343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T06:29:48.1163550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:29:49.1163809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:29:50.1159356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:29:51.1157081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T06:29:52.1165578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:29:53.1162721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:29:54.1166463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:29:55.1160244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:29:56.1161700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T06:29:57.1157728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.98,****.**,****.**,****.**
2022-04-23T06:29:58.1163810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:29:59.1160225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T06:30:00.1166459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T06:30:01.1160535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:30:02.1164723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:30:03.1159670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:30:04.1164599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T06:30:05.1162760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:30:06.1169103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T06:30:07.1169319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.18,****.**,****.**,****.**
2022-04-23T06:30:08.1167907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.06,****.**,****.**,****.**
2022-04-23T06:30:09.1166025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:30:10.1162308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T06:30:11.1162678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:30:12.1163952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:30:13.1170197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:30:14.1164095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:30:15.1172206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:30:16.1167460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:30:17.1165937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T06:30:18.1167417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:30:19.1172987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.10,****.**,****.**,****.**
2022-04-23T06:30:20.1169385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.89,****.**,****.**,****.**
2022-04-23T06:30:21.1166037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T06:30:22.1170587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T06:30:23.1169004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T06:30:24.1075530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:30:25.1071796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:30:26.1167629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:30:27.1072168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:30:28.1077057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.29,****.**,****.**,****.**
2022-04-23T06:30:29.1068597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.49,****.**,****.**,****.**
2022-04-23T06:30:30.1068044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.46,****.**,****.**,****.**
2022-04-23T06:30:31.1068969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.30,****.**,****.**,****.**
2022-04-23T06:30:32.1077126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.17,****.**,****.**,****.**
2022-04-23T06:30:33.1069598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:30:34.1070361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T06:30:35.1071590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T06:30:36.1070180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T06:30:37.1076581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:30:38.1080360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:30:39.1075156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:30:40.1077536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.02,****.**,****.**,****.**
2022-04-23T06:30:41.1074903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.94,****.**,****.**,****.**
2022-04-23T06:30:42.1079667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T06:30:43.1075565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T06:30:44.1079915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.34,****.**,****.**,****.**
2022-04-23T06:30:45.1078630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T06:30:46.1079799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T06:30:47.1081641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T06:30:48.1077131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:30:49.1077951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:30:50.1084066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.16,****.**,****.**,****.**
2022-04-23T06:30:51.1080170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.03,****.**,****.**,****.**
2022-04-23T06:30:52.1076519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.90,****.**,****.**,****.**
2022-04-23T06:30:53.1080984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T06:30:54.1083062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T06:30:55.1084442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:30:56.1076590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T06:30:57.1078009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:30:58.1084184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:30:59.1080457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:31:00.1082549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:31:01.1084753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.30,****.**,****.**,****.**
2022-04-23T06:31:02.1081174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T06:31:03.1080506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.11,****.**,****.**,****.**
2022-04-23T06:31:04.1082974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T06:31:05.1087587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:31:06.1081834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T06:31:07.1080355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:31:08.1089405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:31:09.1084049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:31:10.1090349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:31:11.1090099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:31:12.1088511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:31:13.1083462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:31:14.1092098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:31:15.1090045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.02,****.**,****.**,****.**
2022-04-23T06:31:16.1091671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.92,****.**,****.**,****.**
2022-04-23T06:31:17.1087936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:31:18.1084082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.01,****.**,****.**,****.**
2022-04-23T06:31:19.1090464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.28,****.**,****.**,****.**
2022-04-23T06:31:20.1091888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T06:31:21.1093949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:31:22.1089466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:31:23.1093061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.15,****.**,****.**,****.**
2022-04-23T06:31:24.1094773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.04,****.**,****.**,****.**
2022-04-23T06:31:25.1093434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T06:31:26.1095386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:31:27.1096303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:31:28.1095676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:31:29.0993417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T06:31:30.0995889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T06:31:31.0996007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:31:32.0995592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:31:33.0990069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:31:34.0998252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.24,****.**,****.**,****.**
2022-04-23T06:31:35.0995773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T06:31:36.0997645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T06:31:37.0996121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:31:38.0990873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.07,****.**,****.**,****.**
2022-04-23T06:31:39.0995874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T06:31:40.0994871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T06:31:41.0996270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:31:42.0991298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:31:43.0993638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:31:44.0999306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:31:45.0996195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.10,****.**,****.**,****.**
2022-04-23T06:31:46.1001326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.25,****.**,****.**,****.**
2022-04-23T06:31:47.0996894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T06:31:48.0997135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T06:31:49.1003198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T06:31:50.0994311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T06:31:51.1002733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T06:31:52.1000248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T06:31:53.0998342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:31:54.0996929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:31:55.1001897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:31:56.0996528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T06:31:57.1001897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.16,****.**,****.**,****.**
2022-04-23T06:31:58.0998218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T06:31:59.1004503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:32:00.1000885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T06:32:01.1002043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T06:32:02.1000071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T06:32:03.0998081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T06:32:04.1007128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:32:05.0998485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:32:06.1004696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:32:07.1005031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:32:08.1006419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:32:09.1001090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:32:10.1007337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:32:11.1003677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T06:32:12.1009727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T06:32:13.1007496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T06:32:14.1002510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:32:15.1007187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:32:16.1005878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:32:17.1012304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:32:18.1005740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:32:19.1004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.06,****.**,****.**,****.**
2022-04-23T06:32:20.1010242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T06:32:21.1004795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T06:32:22.1008835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.84,****.**,****.**,****.**
2022-04-23T06:32:23.1013507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T06:32:24.1008563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.10,****.**,****.**,****.**
2022-04-23T06:32:25.1013432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T06:32:26.1012021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:32:27.1010007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T06:32:28.1006119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:32:29.1013996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.27,****.**,****.**,****.**
2022-04-23T06:32:30.1012001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.14,****.**,****.**,****.**
2022-04-23T06:32:31.1013942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.91,****.**,****.**,****.**
2022-04-23T06:32:32.1008020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.74,****.**,****.**,****.**
2022-04-23T06:32:33.1012869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T06:32:34.1015093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.78,****.**,****.**,****.**
2022-04-23T06:32:35.1013512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.94,****.**,****.**,****.**
2022-04-23T06:32:36.1009709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:32:37.0916870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:32:38.0913047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T06:32:39.1019063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:32:40.0911663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.33,****.**,****.**,****.**
2022-04-23T06:32:41.0910670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.39,****.**,****.**,****.**
2022-04-23T06:32:42.0918533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.35,****.**,****.**,****.**
2022-04-23T06:32:43.0914896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T06:32:44.0911827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:32:45.0919567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T06:32:46.0918230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:32:47.0916266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:32:48.0921219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T06:32:49.0915976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:32:50.0915139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:32:51.0921234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.02,****.**,****.**,****.**
2022-04-23T06:32:52.0921505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T06:32:53.0915874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.94,****.**,****.**,****.**
2022-04-23T06:32:54.0914529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.83,****.**,****.**,****.**
2022-04-23T06:32:55.0916059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T06:32:56.0920837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.97,****.**,****.**,****.**
2022-04-23T06:32:57.0917197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:32:58.0923262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:32:59.0919550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:33:00.0920434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:33:01.0926236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:33:02.0922211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.26,****.**,****.**,****.**
2022-04-23T06:33:03.0918688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.18,****.**,****.**,****.**
2022-04-23T06:33:04.0924819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.10,****.**,****.**,****.**
2022-04-23T06:33:05.0922046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:33:06.0927041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.89,****.**,****.**,****.**
2022-04-23T06:33:07.0923144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T06:33:08.0924171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T06:33:09.0921811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T06:33:10.0923994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T06:33:11.0925514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:33:12.0921767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:33:13.0928712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T06:33:14.0930018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.21,****.**,****.**,****.**
2022-04-23T06:33:15.0926317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.31,****.**,****.**,****.**
2022-04-23T06:33:16.0926737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.38,****.**,****.**,****.**
2022-04-23T06:33:17.0924706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.17,****.**,****.**,****.**
2022-04-23T06:33:18.0926484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:33:19.0931578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:33:20.0926772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T06:33:21.0923113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T06:33:22.0929969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:33:23.0931614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:33:24.0933240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.07,****.**,****.**,****.**
2022-04-23T06:33:25.0924882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.20,****.**,****.**,****.**
2022-04-23T06:33:26.0930769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:33:27.0930982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:33:28.0929924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:33:29.0925930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T06:33:30.0931765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T06:33:31.0928428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:33:32.0929309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:33:33.0927665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:33:34.0936421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:33:35.0932611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.02,****.**,****.**,****.**
2022-04-23T06:33:36.0929469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T06:33:37.0930377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T06:33:38.0935416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T06:33:39.0937090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T06:33:40.0931856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.07,****.**,****.**,****.**
2022-04-23T06:33:41.0930409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T06:33:42.0932057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:33:43.0838152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:33:44.0932370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T06:33:45.0940686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:33:46.0839838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.14,****.**,****.**,****.**
2022-04-23T06:33:47.0837491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1022.98,****.**,****.**,****.**
2022-04-23T06:33:48.0838688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:33:49.0840348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.05,****.**,****.**,****.**
2022-04-23T06:33:50.0838980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.13,****.**,****.**,****.**
2022-04-23T06:33:51.0833293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T06:33:52.0842434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:33:53.0840729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:33:54.0838417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:33:55.0835092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T06:33:56.0840685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:33:57.0836918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T06:33:58.0843059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T06:33:59.0839492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:34:00.0841874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T06:34:01.0839566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T06:34:02.0842040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:34:03.0846165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T06:34:04.0838323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:34:05.0846109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:34:06.0841323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:34:07.0843280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:34:08.0839502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.29,****.**,****.**,****.**
2022-04-23T06:34:09.0845723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.32,****.**,****.**,****.**
2022-04-23T06:34:10.0841263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.25,****.**,****.**,****.**
2022-04-23T06:34:11.0846713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.13,****.**,****.**,****.**
2022-04-23T06:34:12.0847604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T06:34:13.0844088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T06:34:14.0848180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T06:34:15.0843117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.97,****.**,****.**,****.**
2022-04-23T06:34:16.0840695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:34:17.0848967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:34:18.0841178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:34:19.0847506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.91,****.**,****.**,****.**
2022-04-23T06:34:20.0844097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T06:34:21.0850083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.03,****.**,****.**,****.**
2022-04-23T06:34:22.0847144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.18,****.**,****.**,****.**
2022-04-23T06:34:23.0843570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.35,****.**,****.**,****.**
2022-04-23T06:34:24.0846826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:34:25.0845020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T06:34:26.0853317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T06:34:27.0852093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T06:34:28.0853573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:34:29.0851802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:34:30.0848059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.94,****.**,****.**,****.**
2022-04-23T06:34:31.0854625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.83,****.**,****.**,****.**
2022-04-23T06:34:32.0852942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T06:34:33.0855262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.93,****.**,****.**,****.**
2022-04-23T06:34:34.0850407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T06:34:35.0851298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T06:34:36.0856383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:34:37.0854660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:34:38.0849670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T06:34:39.0848009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:34:40.0852488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T06:34:41.0849022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T06:34:42.0855008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.20,****.**,****.**,****.**
2022-04-23T06:34:43.0851210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.03,****.**,****.**,****.**
2022-04-23T06:34:44.0852482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:34:45.0857720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T06:34:46.0852326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T06:34:47.0760059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:34:48.0855669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:34:49.0852299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:34:50.0852232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:34:51.0758731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:34:52.0754926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T06:34:53.0853645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T06:34:54.0862428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:34:55.0753848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:34:56.0759964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T06:34:57.0760886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T06:34:58.0757322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T06:34:59.0763340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:35:00.0755677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:35:01.0760212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:35:02.0755420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:35:03.0764422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T06:35:04.0762161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T06:35:05.0756865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.07,****.**,****.**,****.**
2022-04-23T06:35:06.0763110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:35:07.0759481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:35:08.0761445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.89,****.**,****.**,****.**
2022-04-23T06:35:09.0763320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T06:35:10.0765362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T06:35:11.0760384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T06:35:12.0766478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:35:13.0760712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:35:14.0766856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.35,****.**,****.**,****.**
2022-04-23T06:35:15.0763120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:35:16.0759513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.31,****.**,****.**,****.**
2022-04-23T06:35:17.0769605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T06:35:18.0761031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T06:35:19.0760533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T06:35:20.0768047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.23,****.**,****.**,****.**
2022-04-23T06:35:21.0769488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:35:22.0764131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T06:35:23.0762670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:35:24.0768912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:35:25.0763395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:35:26.0769638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.91,****.**,****.**,****.**
2022-04-23T06:35:27.0770128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T06:35:28.0763951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.04,****.**,****.**,****.**
2022-04-23T06:35:29.0768878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.32,****.**,****.**,****.**
2022-04-23T06:35:30.0770524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:35:31.0771912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:35:32.0768239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:35:33.0772334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T06:35:34.0768429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:35:35.0766062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:35:36.0772435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.10,****.**,****.**,****.**
2022-04-23T06:35:37.0775513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T06:35:38.0767513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T06:35:39.0773107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:35:40.0800461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T06:35:41.0776945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T06:35:42.0773239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T06:35:43.0769220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:35:44.0773506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:35:45.0778409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:35:46.0773296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:35:47.0771713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:35:48.0778006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.22,****.**,****.**,****.**
2022-04-23T06:35:49.0771218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T06:35:50.0780114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T06:35:51.0771042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T06:35:52.0779481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:35:53.0777743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.20,****.**,****.**,****.**
2022-04-23T06:35:54.0773802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T06:35:55.0777536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T06:35:56.0776460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:35:57.0782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:35:58.0678857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.95,****.**,****.**,****.**
2022-04-23T06:35:59.0774931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T06:36:00.0681352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.13,****.**,****.**,****.**
2022-04-23T06:36:01.0678625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:36:02.0674286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:36:03.0674608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:36:04.0682818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:36:05.0684573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:36:06.0679710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T06:36:07.0686187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:36:08.0682338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:36:09.0677900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.14,****.**,****.**,****.**
2022-04-23T06:36:10.0682288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.06,****.**,****.**,****.**
2022-04-23T06:36:11.0681311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T06:36:12.0682664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.19,****.**,****.**,****.**
2022-04-23T06:36:13.0687256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:36:14.0682343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T06:36:15.0687418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T06:36:16.0686451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T06:36:17.0680548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:36:18.0682081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:36:19.0687614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:36:20.0685110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:36:21.0680895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:36:22.0689039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.20,****.**,****.**,****.**
2022-04-23T06:36:23.0686950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T06:36:24.0683280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:36:25.0684175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T06:36:26.0688317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T06:36:27.0686189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:36:28.0613898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T06:36:29.0539784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:36:30.0540467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:36:31.0539715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.40,****.**,****.**,****.**
2022-04-23T06:36:32.0545902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.28,****.**,****.**,****.**
2022-04-23T06:36:33.0542450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.13,****.**,****.**,****.**
2022-04-23T06:36:34.0538372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T06:36:35.0544595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:36:36.0544073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T06:36:37.0543011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:36:38.0546943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:36:39.0539050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:36:40.0546706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:36:41.0541669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:36:42.0540448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:36:43.0546444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T06:36:44.0542731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T06:36:45.0541420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.20,****.**,****.**,****.**
2022-04-23T06:36:46.0543140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.03,****.**,****.**,****.**
2022-04-23T06:36:47.0544762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.08,****.**,****.**,****.**
2022-04-23T06:36:48.0549996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:36:49.0544665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T06:36:50.0550758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:36:51.0544441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:36:52.0546072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:36:53.0548907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.19,****.**,****.**,****.**
2022-04-23T06:36:54.0546927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T06:36:55.0547551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T06:36:56.0554091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T06:36:57.0551423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:36:58.0547792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T06:36:59.0554047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:37:00.0550235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:37:01.0546575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:37:02.0453268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:37:03.0547228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:37:04.0456266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T06:37:05.0452747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.28,****.**,****.**,****.**
2022-04-23T06:37:06.0456929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:37:07.0454660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T06:37:08.0449452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T06:37:09.0457470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T06:37:10.0453810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T06:37:11.0450132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T06:37:12.0450044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:37:13.0457461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:37:14.0458768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:37:15.0457486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T06:37:16.0452326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T06:37:17.0453834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T06:37:18.0458797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:37:19.0454933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T06:37:20.0455528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:37:21.0453390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:37:22.0455154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T06:37:23.0453739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T06:37:24.0455528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:37:25.0460332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:37:26.0456769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.09,****.**,****.**,****.**
2022-04-23T06:37:27.0464009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T06:37:28.0460146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:37:29.0456381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T06:37:30.0464562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T06:37:31.0460151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:37:32.0461843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:37:33.0459830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:37:34.0465615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:37:35.0463181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:37:36.0464750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:37:37.0461048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:37:38.0467300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T06:37:39.0463639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T06:37:40.0465452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:37:41.0463271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T06:37:42.0459521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T06:37:43.0466789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:37:44.0464292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:37:45.0460772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:37:46.0460729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:37:47.0468921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:37:48.0467486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.08,****.**,****.**,****.**
2022-04-23T06:37:49.0462363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T06:37:50.0467772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:37:51.0469346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:37:52.0465468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:37:53.0462927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T06:37:54.0470274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:37:55.0469119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:37:56.0463574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:37:57.0470089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T06:37:58.0466359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T06:37:59.0472877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.30,****.**,****.**,****.**
2022-04-23T06:38:00.0470735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T06:38:01.0466359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T06:38:02.0474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.17,****.**,****.**,****.**
2022-04-23T06:38:03.0471670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:38:04.0469987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T06:38:05.0471497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.94,****.**,****.**,****.**
2022-04-23T06:38:06.0473161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T06:38:07.0468477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T06:38:08.0376862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T06:38:09.0468141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T06:38:10.0470479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.94,****.**,****.**,****.**
2022-04-23T06:38:11.0468681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.15,****.**,****.**,****.**
2022-04-23T06:38:12.0374928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.35,****.**,****.**,****.**
2022-04-23T06:38:13.0378107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.48,****.**,****.**,****.**
2022-04-23T06:38:14.0373507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.51,1023.48,****.**,****.**,****.**
2022-04-23T06:38:15.0371483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.44,****.**,****.**,****.**
2022-04-23T06:38:16.0369778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.26,****.**,****.**,****.**
2022-04-23T06:38:17.0377876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.95,****.**,****.**,****.**
2022-04-23T06:38:18.0379678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T06:38:19.0376008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T06:38:20.0372617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T06:38:21.0374837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.70,****.**,****.**,****.**
2022-04-23T06:38:22.0376763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T06:38:23.0374325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.85,****.**,****.**,****.**
2022-04-23T06:38:24.0377005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.05,****.**,****.**,****.**
2022-04-23T06:38:25.0373041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.19,****.**,****.**,****.**
2022-04-23T06:38:26.0379244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:38:27.0374433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T06:38:28.0378841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T06:38:29.0377527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:38:30.0383481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T06:38:31.0383968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:38:32.0378867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.91,****.**,****.**,****.**
2022-04-23T06:38:33.0380420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.80,****.**,****.**,****.**
2022-04-23T06:38:34.0382461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T06:38:35.0378714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.94,****.**,****.**,****.**
2022-04-23T06:38:36.0379382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T06:38:37.0380505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.95,****.**,****.**,****.**
2022-04-23T06:38:38.0378395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:38:39.0383687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T06:38:40.0385025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T06:38:41.0387152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:38:42.0385528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:38:43.0382129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T06:38:44.0388912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:38:45.0384984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.11,****.**,****.**,****.**
2022-04-23T06:38:46.0381691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:38:47.0387884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.04,****.**,****.**,****.**
2022-04-23T06:38:48.0381694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T06:38:49.0387851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T06:38:50.0388368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:38:51.0383002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T06:38:52.0389332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:38:53.0383733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:38:54.0412984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T06:38:55.0386253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:38:56.0385216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T06:38:57.0386149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:38:58.0392389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:38:59.0388785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:39:00.0387543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T06:39:01.0389221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T06:39:02.0384464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:39:03.0385726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:39:04.0390505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:39:05.0387035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T06:39:06.0390935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:39:07.0389890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T06:39:08.0390463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:39:09.0392357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.09,****.**,****.**,****.**
2022-04-23T06:39:10.0393789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T06:39:11.0396258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T06:39:12.0392479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:39:13.0389154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:39:14.0395360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:39:15.0395058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:39:16.0297579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T06:39:17.0395601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T06:39:18.0391859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T06:39:19.0298469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T06:39:20.0297463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T06:39:21.0292145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.05,****.**,****.**,****.**
2022-04-23T06:39:22.0294351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T06:39:23.0298545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.29,****.**,****.**,****.**
2022-04-23T06:39:24.0296685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.45,****.**,****.**,****.**
2022-04-23T06:39:25.0294563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.47,****.**,****.**,****.**
2022-04-23T06:39:26.0299907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:39:27.0301537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.16,****.**,****.**,****.**
2022-04-23T06:39:28.0293422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T06:39:29.0299732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T06:39:30.0295957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T06:39:31.0301644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:39:32.0300188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.92,****.**,****.**,****.**
2022-04-23T06:39:33.0295837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T06:39:34.0296418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T06:39:35.0298115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T06:39:36.0304045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:39:37.0305384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:39:38.0301526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:39:39.0297653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.21,****.**,****.**,****.**
2022-04-23T06:39:40.0303901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:39:41.0300447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T06:39:42.0302493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T06:39:43.0299016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:39:44.0299405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T06:39:45.0304578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:39:46.0306745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:39:47.0300551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T06:39:48.0302565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:39:49.0301282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.96,****.**,****.**,****.**
2022-04-23T06:39:50.0305255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.88,****.**,****.**,****.**
2022-04-23T06:39:51.0307701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.94,****.**,****.**,****.**
2022-04-23T06:39:52.0301942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T06:39:53.0306988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T06:39:54.0305735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:39:55.0303862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:39:56.0305628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T06:39:57.0311794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T06:39:58.0308298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:39:59.0304369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:40:00.0305176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.01,****.**,****.**,****.**
2022-04-23T06:40:01.0309948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T06:40:02.0308470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T06:40:03.0310245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T06:40:04.0306437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:40:05.0313275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:40:06.0309477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.96,****.**,****.**,****.**
2022-04-23T06:40:07.0313157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T06:40:08.0314741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T06:40:09.0306106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:40:10.0312215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:40:11.0316435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T06:40:12.0311476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T06:40:13.0309963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T06:40:14.0316121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:40:15.0316339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T06:40:16.0317977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T06:40:17.0312904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:40:18.0311182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:40:19.0313425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T06:40:20.0309437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T06:40:21.0319339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T06:40:22.0311166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.84,****.**,****.**,****.**
2022-04-23T06:40:23.0316053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.93,****.**,****.**,****.**
2022-04-23T06:40:24.0311258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T06:40:25.0219794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.17,****.**,****.**,****.**
2022-04-23T06:40:26.0313717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.33,****.**,****.**,****.**
2022-04-23T06:40:27.0219978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T06:40:28.0215979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T06:40:29.0216355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T06:40:30.0221480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T06:40:31.0219265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:40:32.0215462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:40:33.0221877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T06:40:34.0217717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T06:40:35.0216078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T06:40:36.0221206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.89,****.**,****.**,****.**
2022-04-23T06:40:37.0221841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T06:40:38.0220940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.92,****.**,****.**,****.**
2022-04-23T06:40:39.0222973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T06:40:40.0224294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:40:41.0225819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:40:42.0224389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:40:43.0226506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:40:44.0227238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:40:45.0218289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:40:46.0226636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:40:47.0223233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:40:48.0220540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:40:49.0228602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:40:50.0223809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:40:51.0224878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:40:52.0223251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T06:40:53.0222527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:40:54.0227335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:40:55.0228069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:40:56.0224364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:40:57.0230732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.00,****.**,****.**,****.**
2022-04-23T06:40:58.0227057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T06:40:59.0223132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T06:41:00.0230064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:41:01.0224924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T06:41:02.0226704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T06:41:03.0231240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:41:04.0229503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:41:05.0231270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:41:06.0233619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.14,****.**,****.**,****.**
2022-04-23T06:41:07.0227870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.01,****.**,****.**,****.**
2022-04-23T06:41:08.0232731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:41:09.0229230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T06:41:10.0235218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:41:11.0234272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T06:41:12.0230944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:41:13.0227004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T06:41:14.0235670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:41:15.0233983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:41:16.0231669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:41:17.0237143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T06:41:18.0231971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.21,****.**,****.**,****.**
2022-04-23T06:41:19.0237368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:41:20.0236070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:41:21.0236907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:41:22.0238476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:41:23.0234745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:41:24.0231891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T06:41:25.0237735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:41:26.0238816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:41:27.0239892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:41:28.0232295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T06:41:29.0233033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:41:30.0241842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:41:31.0140124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T06:41:32.0141895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.32,****.**,****.**,****.**
2022-04-23T06:41:33.0139603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T06:41:34.0141972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T06:41:35.0137926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T06:41:36.0134547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T06:41:37.0137193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:41:38.0141511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:41:39.0142577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:41:40.0138036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T06:41:41.0140152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:41:42.0141372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.12,****.**,****.**,****.**
2022-04-23T06:41:43.0139140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T06:41:44.0140675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:41:45.0139066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:41:46.0141431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:41:47.0139044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:41:48.0145691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:41:49.0139540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:41:50.0146192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.14,****.**,****.**,****.**
2022-04-23T06:41:51.0142723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.03,****.**,****.**,****.**
2022-04-23T06:41:52.0144256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:41:53.0139483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:41:54.0146977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:41:55.0148727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:41:56.0144362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:41:57.0146780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:41:58.0142980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:41:59.0149149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:42:00.0143327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:42:01.0148332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.03,****.**,****.**,****.**
2022-04-23T06:42:02.0147052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:42:03.0143734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.22,****.**,****.**,****.**
2022-04-23T06:42:04.0149878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.33,****.**,****.**,****.**
2022-04-23T06:42:05.0146263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.20,****.**,****.**,****.**
2022-04-23T06:42:06.0146883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T06:42:07.0148282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:42:08.0149535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:42:09.0151887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:42:10.0150109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T06:42:11.0154868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:42:12.0153724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.96,****.**,****.**,****.**
2022-04-23T06:42:13.0150143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.10,****.**,****.**,****.**
2022-04-23T06:42:14.0146436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T06:42:15.0152591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T06:42:16.0148696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:42:17.0155505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.15,****.**,****.**,****.**
2022-04-23T06:42:18.0151533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:42:19.0151146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T06:42:20.0149314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T06:42:21.0154068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:42:22.0156429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:42:23.0153912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.06,****.**,****.**,****.**
2022-04-23T06:42:24.0152530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T06:42:25.0157037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:42:26.0155535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.18,****.**,****.**,****.**
2022-04-23T06:42:27.0152583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.26,****.**,****.**,****.**
2022-04-23T06:42:28.0158212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:42:29.0156991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:42:30.0158487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.04,****.**,****.**,****.**
2022-04-23T06:42:31.0154784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:42:32.0151909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:42:33.0153962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:42:34.0160405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.04,****.**,****.**,****.**
2022-04-23T06:42:35.0153726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T06:42:36.0062233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.22,****.**,****.**,****.**
2022-04-23T06:42:37.0154515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:42:38.0158748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.05,****.**,****.**,****.**
2022-04-23T06:42:39.0163842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T06:42:40.0061779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T06:42:41.0059858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T06:42:42.0062377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T06:42:43.0058891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:42:44.0055582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:42:45.0063072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T06:42:46.0065263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T06:42:47.0059782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T06:42:48.0064934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T06:42:49.0062694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T06:42:50.0057983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:42:51.0066533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:42:52.0061501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T06:42:53.0063148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:42:54.0061246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:42:55.0059855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:42:56.0064647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.91,****.**,****.**,****.**
2022-04-23T06:42:57.0066415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T06:42:58.0062849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T06:42:59.0069066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T06:43:00.0065105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T06:43:01.0062595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.95,****.**,****.**,****.**
2022-04-23T06:43:02.0067332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:43:03.0063192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:43:04.0070668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T06:43:05.0069002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:43:06.0064469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:43:07.0068920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T06:43:08.0071243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T06:43:09.0067395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:43:10.0064307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.17,****.**,****.**,****.**
2022-04-23T06:43:11.0070726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:43:12.0067036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T06:43:13.0068422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.82,****.**,****.**,****.**
2022-04-23T06:43:14.0070208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T06:43:15.0075432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T06:43:16.0070603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T06:43:17.0071707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:43:18.0069909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T06:43:19.0068417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T06:43:20.0072996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.10,****.**,****.**,****.**
2022-04-23T06:43:21.0071470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:43:22.0069631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.28,****.**,****.**,****.**
2022-04-23T06:43:23.0075299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.34,****.**,****.**,****.**
2022-04-23T06:43:24.0072898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T06:43:25.0074736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T06:43:26.0071146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T06:43:27.0074949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T06:43:28.0075923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T06:43:29.0074626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.73,****.**,****.**,****.**
2022-04-23T06:43:30.0073238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T06:43:31.0077582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.88,****.**,****.**,****.**
2022-04-23T06:43:32.0073252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.01,****.**,****.**,****.**
2022-04-23T06:43:33.0075124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T06:43:34.0081362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T06:43:35.0077604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:43:36.0073664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:43:37.0080717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T06:43:38.0077195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:43:39.0078156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:43:40.0074269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T06:43:41.0080953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.08,****.**,****.**,****.**
2022-04-23T06:43:42.0082126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.96,****.**,****.**,****.**
2022-04-23T06:43:43.0080196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:43:44.0079530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:43:44.9981104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:43:46.0076028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:43:46.9983614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T06:43:47.9982034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:43:48.9977962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:43:49.9985283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:43:50.9980473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T06:43:51.9985464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.18,****.**,****.**,****.**
2022-04-23T06:43:52.9983957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.31,****.**,****.**,****.**
2022-04-23T06:43:53.9979209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T06:43:54.9985393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:43:55.9981705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:43:56.9986862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T06:43:57.9983149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T06:43:58.9979530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:43:59.9985849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:44:00.9983902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:44:01.9990200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:44:02.9986887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T06:44:03.9984484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T06:44:04.9983947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T06:44:05.9988598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.18,****.**,****.**,****.**
2022-04-23T06:44:06.9982764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T06:44:07.9991779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.47,****.**,****.**,****.**
2022-04-23T06:44:08.9990005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.38,****.**,****.**,****.**
2022-04-23T06:44:09.9984696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:44:10.9989776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T06:44:11.9988455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T06:44:12.9993433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T06:44:13.9989765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.00,****.**,****.**,****.**
2022-04-23T06:44:14.9992184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T06:44:15.9990701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T06:44:16.9992965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T06:44:17.9987030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T06:44:18.9992252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:44:19.9988110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:44:20.9989291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T06:44:21.9994296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:44:22.9992648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:44:23.9996932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T06:44:24.9988989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T06:44:25.9996856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T06:44:26.9995637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T06:44:27.9992155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T06:44:28.9997968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.12,****.**,****.**,****.**
2022-04-23T06:44:29.9994382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T06:44:30.9990466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T06:44:31.9996786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T06:44:32.9993100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:44:33.9999227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:44:34.9995600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:44:35.9996298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:44:36.9997824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:44:37.9996151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T06:44:38.9997797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:44:39.9994024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:44:41.0001677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:44:41.9993395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:44:42.9995281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T06:44:44.0002903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:44:44.9994453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:44:45.9999473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T06:44:47.0001228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.07,****.**,****.**,****.**
2022-04-23T06:44:48.0003230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.19,****.**,****.**,****.**
2022-04-23T06:44:48.9997425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T06:44:49.9996352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.34,****.**,****.**,****.**
2022-04-23T06:44:51.0002654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.32,****.**,****.**,****.**
2022-04-23T06:44:51.9999619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.13,****.**,****.**,****.**
2022-04-23T06:44:52.9997526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.95,****.**,****.**,****.**
2022-04-23T06:44:53.9904065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:44:54.9901225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:44:55.9907407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T06:44:56.9903716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T06:44:57.9899885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T06:44:58.9906241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.00,****.**,****.**,****.**
2022-04-23T06:44:59.9902218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.09,****.**,****.**,****.**
2022-04-23T06:45:00.9901354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T06:45:01.9905875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T06:45:02.9907248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T06:45:03.9902181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:45:04.9907014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.19,****.**,****.**,****.**
2022-04-23T06:45:05.9902149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T06:45:06.9907455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:45:07.9902137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:45:08.9903709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T06:45:09.9954611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T06:45:10.9910104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T06:45:11.9902986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T06:45:12.9908964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.98,****.**,****.**,****.**
2022-04-23T06:45:13.9905246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:45:14.9910175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:45:15.9912239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T06:45:16.9913276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:45:17.9908464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:45:18.9909821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.40,****.**,****.**,****.**
2022-04-23T06:45:19.9906203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.23,****.**,****.**,****.**
2022-04-23T06:45:20.9912392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.02,****.**,****.**,****.**
2022-04-23T06:45:21.9908775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.92,****.**,****.**,****.**
2022-04-23T06:45:22.9914835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.04,****.**,****.**,****.**
2022-04-23T06:45:23.9915468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.21,****.**,****.**,****.**
2022-04-23T06:45:24.9913326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:45:25.9908425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T06:45:26.9912688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T06:45:27.9908952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T06:45:28.9916098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:45:29.9917620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T06:45:30.9913240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:45:31.9911487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.08,****.**,****.**,****.**
2022-04-23T06:45:32.9912676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T06:45:33.9914857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:45:34.9911195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:45:35.9917522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:45:36.9912327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:45:37.9913778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T06:45:38.9915754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:45:39.9921353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:45:40.9919275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T06:45:41.9917695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T06:45:42.9914141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.85,****.**,****.**,****.**
2022-04-23T06:45:43.9918219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T06:45:44.9915153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T06:45:45.9921577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T06:45:46.9918092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.06,****.**,****.**,****.**
2022-04-23T06:45:47.9924142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T06:45:48.9915046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T06:45:49.9920213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:45:50.9918494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:45:51.9923155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T06:45:52.9918094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:45:53.9924187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.96,****.**,****.**,****.**
2022-04-23T06:45:54.9922078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T06:45:55.9920722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.83,****.**,****.**,****.**
2022-04-23T06:45:56.9919036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T06:45:57.9825065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T06:45:58.9920933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T06:45:59.9919625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T06:46:00.9826367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T06:46:01.9826827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:46:02.9828643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:46:03.9819936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:46:04.9824677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T06:46:05.9823402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T06:46:06.9829880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.20,****.**,****.**,****.**
2022-04-23T06:46:07.9827287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:46:08.9830807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T06:46:09.9822675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:46:10.9827353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:46:11.9822612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T06:46:12.9831716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:46:13.9829542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.08,****.**,****.**,****.**
2022-04-23T06:46:14.9825266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T06:46:15.9832667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.87,****.**,****.**,****.**
2022-04-23T06:46:16.9824135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T06:46:17.9826174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.06,****.**,****.**,****.**
2022-04-23T06:46:18.9828103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:46:19.9825382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T06:46:20.9831431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:46:21.9826239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:46:22.9834442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:46:23.9832317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:46:24.9830202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.14,****.**,****.**,****.**
2022-04-23T06:46:25.9828765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.06,****.**,****.**,****.**
2022-04-23T06:46:26.9833309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:46:27.9829528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T06:46:28.9836940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:46:29.9828748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:46:30.9833692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T06:46:31.9828548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:46:32.9830398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T06:46:33.9831668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:46:34.9836412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:46:35.9834953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T06:46:36.9829891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T06:46:37.9834990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T06:46:38.9833972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:46:39.9840256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.05,****.**,****.**,****.**
2022-04-23T06:46:40.9836680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T06:46:41.9832715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:46:42.9836678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:46:43.9837482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T06:46:44.9839173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:46:45.9837654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:46:46.9836055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:46:47.9837291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T06:46:48.9835520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:46:49.9841148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.12,****.**,****.**,****.**
2022-04-23T06:46:50.9835598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T06:46:51.9837325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:46:52.9842237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:46:53.9838769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:46:54.9838889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T06:46:55.9840669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:46:56.9836649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:46:57.9842797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.98,****.**,****.**,****.**
2022-04-23T06:46:58.9839181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T06:46:59.9845248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.14,****.**,****.**,****.**
2022-04-23T06:47:00.9838523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.23,****.**,****.**,****.**
2022-04-23T06:47:01.9840649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T06:47:02.9747698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.06,****.**,****.**,****.**
2022-04-23T06:47:03.9840020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T06:47:04.9848289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.25,****.**,****.**,****.**
2022-04-23T06:47:05.9745131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T06:47:06.9841981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T06:47:07.9748640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:47:08.9749358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.10,****.**,****.**,****.**
2022-04-23T06:47:09.9747203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T06:47:10.9745078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T06:47:11.9743309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T06:47:12.9742015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.97,****.**,****.**,****.**
2022-04-23T06:47:13.9746961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T06:47:14.9745202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T06:47:15.9743979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:47:16.9750088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:47:17.9749637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:47:18.9751804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:47:19.9743769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.04,****.**,****.**,****.**
2022-04-23T06:47:20.9747891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.23,****.**,****.**,****.**
2022-04-23T06:47:21.9753477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T06:47:22.9751336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:47:23.9746211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:47:24.9752460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T06:47:25.9748753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T06:47:26.9755010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:47:27.9752831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:47:28.9754320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T06:47:29.9752695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T06:47:30.9747468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T06:47:31.9756692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.90,****.**,****.**,****.**
2022-04-23T06:47:32.9752861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.01,****.**,****.**,****.**
2022-04-23T06:47:33.9749832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T06:47:34.9756039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.22,****.**,****.**,****.**
2022-04-23T06:47:35.9749213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T06:47:36.9758213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T06:47:37.9760740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T06:47:38.9752153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:47:39.9758899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:47:40.9757184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:47:41.9759420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T06:47:42.9760078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.12,****.**,****.**,****.**
2022-04-23T06:47:43.9751734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.21,****.**,****.**,****.**
2022-04-23T06:47:44.9757236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.30,****.**,****.**,****.**
2022-04-23T06:47:45.9759018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T06:47:46.9757851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.08,****.**,****.**,****.**
2022-04-23T06:47:47.9755588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.94,****.**,****.**,****.**
2022-04-23T06:47:48.9756441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T06:47:49.9758343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T06:47:50.9756185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T06:47:51.9761213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:47:52.9756191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T06:47:53.9762455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:47:54.9759803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.32,****.**,****.**,****.**
2022-04-23T06:47:55.9758196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.40,****.**,****.**,****.**
2022-04-23T06:47:56.9763001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.31,****.**,****.**,****.**
2022-04-23T06:47:57.9759353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.19,****.**,****.**,****.**
2022-04-23T06:47:58.9765661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:47:59.9761823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:48:00.9758099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:48:01.9758547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:48:02.9760314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:48:03.9767921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T06:48:04.9764167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.87,****.**,****.**,****.**
2022-04-23T06:48:05.9763868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T06:48:06.9765892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T06:48:07.9762868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T06:48:08.9769078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T06:48:09.9760838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T06:48:10.9765485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T06:48:11.9764260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T06:48:12.9761958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:48:13.9669088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:48:14.9762147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.07,****.**,****.**,****.**
2022-04-23T06:48:15.9670473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T06:48:16.9668882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T06:48:17.9667168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T06:48:18.9666240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T06:48:19.9664354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T06:48:20.9670716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.92,****.**,****.**,****.**
2022-04-23T06:48:21.9670282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T06:48:22.9668729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:48:23.9673318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T06:48:24.9670465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:48:25.9665946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:48:26.9672752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:48:27.9670056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:48:28.9671624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:48:29.9673425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:48:30.9675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:48:31.9667584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T06:48:32.9675895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T06:48:33.9671846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T06:48:34.9668408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T06:48:35.9676641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:48:36.9674519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.07,****.**,****.**,****.**
2022-04-23T06:48:37.9673180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T06:48:38.9677766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T06:48:39.9674194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T06:48:40.9674807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:48:41.9673792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T06:48:42.9674393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T06:48:43.9679169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:48:44.9675498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:48:45.9650058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T06:48:46.9578313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:48:47.9530398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.85,****.**,****.**,****.**
2022-04-23T06:48:48.9530325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T06:48:49.9528427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T06:48:50.9527466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.03,****.**,****.**,****.**
2022-04-23T06:48:51.9535004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T06:48:52.9531314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.25,****.**,****.**,****.**
2022-04-23T06:48:53.9529058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T06:48:54.9535181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T06:48:55.9534993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:48:56.9530181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:48:57.9536407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:48:58.9532816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T06:48:59.9537851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:49:00.9536275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:49:01.9537744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T06:49:02.9530118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T06:49:03.9530922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T06:49:04.9539633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:49:05.9535826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T06:49:06.9540275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:49:07.9534689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:49:08.9532370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:49:09.9534778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T06:49:10.9532771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:49:11.9537973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T06:49:12.9539034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:49:13.9537968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:49:14.9542072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:49:15.9536933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T06:49:16.9442992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T06:49:17.9538902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T06:49:18.9535033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T06:49:19.9441702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:49:20.9443865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:49:21.9441602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:49:22.9437901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.05,****.**,****.**,****.**
2022-04-23T06:49:23.9438761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:49:24.9439207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T06:49:25.9443818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T06:49:26.9439009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T06:49:27.9443902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:49:28.9439385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:49:29.9446393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T06:49:30.9441839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:49:31.9443792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T06:49:32.9440058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.06,****.**,****.**,****.**
2022-04-23T06:49:33.9440210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.95,****.**,****.**,****.**
2022-04-23T06:49:34.9448380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T06:49:35.9446905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T06:49:36.9444977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T06:49:37.9446567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T06:49:38.9449336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:49:39.9445509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T06:49:40.9442278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:49:41.9449835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T06:49:42.9444509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:49:43.9450777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.03,****.**,****.**,****.**
2022-04-23T06:49:44.9447937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:49:45.9444405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:49:46.9447855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:49:47.9444075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:49:48.9444285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:49:49.9449267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T06:49:50.9447565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T06:49:51.9449382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:49:52.9447973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:49:53.9449152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:49:54.9455319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:49:55.9455822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T06:49:56.9451134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T06:49:57.9447315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:49:58.9453744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T06:49:59.9449459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T06:50:00.9455680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T06:50:01.9449031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:50:02.9451017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:50:03.9458740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:50:04.9457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T06:50:05.9455000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T06:50:06.9453211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T06:50:07.9459599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:50:08.9453899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T06:50:09.9459036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T06:50:10.9455390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T06:50:11.9461585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:50:12.9457964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T06:50:13.9454168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:50:14.9456386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:50:15.9454824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:50:16.9459623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.08,****.**,****.**,****.**
2022-04-23T06:50:17.9457920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:50:18.9459602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T06:50:19.9458539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T06:50:20.9459386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T06:50:21.9455767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:50:22.9461851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T06:50:23.9458282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:50:24.9459203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:50:25.9362625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:50:26.9359860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:50:27.9364364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T06:50:28.9360099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.06,****.**,****.**,****.**
2022-04-23T06:50:29.9361389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.21,****.**,****.**,****.**
2022-04-23T06:50:30.9359577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T06:50:31.9364690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T06:50:32.9359699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:50:33.9366244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:50:34.9363252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:50:35.9364563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:50:36.9360762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:50:37.9368024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.20,****.**,****.**,****.**
2022-04-23T06:50:38.9369026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T06:50:39.9361348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T06:50:40.9367414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:50:41.9367163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.23,****.**,****.**,****.**
2022-04-23T06:50:42.9365650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T06:50:43.9370677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:50:44.9365390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T06:50:45.9367051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T06:50:46.9365556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T06:50:47.9371675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T06:50:48.9365487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T06:50:49.9373659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.01,****.**,****.**,****.**
2022-04-23T06:50:50.9372405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T06:50:51.9374092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.14,****.**,****.**,****.**
2022-04-23T06:50:52.9368372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T06:50:53.9370568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T06:50:54.9369474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T06:50:55.9369968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:50:56.9375140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:50:57.9371564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T06:50:58.9367893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:50:59.9373717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.09,****.**,****.**,****.**
2022-04-23T06:51:00.9368445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T06:51:01.9374578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.95,****.**,****.**,****.**
2022-04-23T06:51:02.9371896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T06:51:03.9378109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T06:51:04.9374366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.05,****.**,****.**,****.**
2022-04-23T06:51:05.9369611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.19,****.**,****.**,****.**
2022-04-23T06:51:06.9371080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:51:07.9376205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T06:51:08.9377871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:51:09.9370506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:51:10.9371233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T06:51:11.9379362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:51:12.9378419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.24,****.**,****.**,****.**
2022-04-23T06:51:13.9380500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:51:14.9377671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T06:51:15.9375971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T06:51:16.9373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T06:51:17.9381991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T06:51:18.9378002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:51:19.9379365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:51:20.9384040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:51:21.9375318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T06:51:22.9380824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T06:51:23.9382465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T06:51:24.9380355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:51:25.9382659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:51:26.9380383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T06:51:27.9385497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T06:51:28.9383928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T06:51:29.9381635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:51:30.9377991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:51:31.9378416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:51:32.9380106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T06:51:33.9378354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.13,****.**,****.**,****.**
2022-04-23T06:51:34.9286908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T06:51:35.9285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:51:36.9281158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.13,****.**,****.**,****.**
2022-04-23T06:51:37.9281436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T06:51:38.9283116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T06:51:39.9288031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T06:51:40.9284505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T06:51:41.9285221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:51:42.9286366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:51:43.9288258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.99,****.**,****.**,****.**
2022-04-23T06:51:44.9287376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T06:51:45.9285285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T06:51:46.9284474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T06:51:47.9291567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T06:51:48.9287653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.02,****.**,****.**,****.**
2022-04-23T06:51:49.9287742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.30,****.**,****.**,****.**
2022-04-23T06:51:50.9287181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:51:51.9293530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T06:51:52.9289399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:51:53.9287844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:51:54.9285638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.19,****.**,****.**,****.**
2022-04-23T06:51:55.9291902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T06:51:56.9289784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.18,****.**,****.**,****.**
2022-04-23T06:51:57.9286062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.08,****.**,****.**,****.**
2022-04-23T06:51:58.9292033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T06:51:59.9288570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:52:00.9295899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T06:52:01.9290343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:52:02.9288961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:52:03.9295037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T06:52:04.9288891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:52:05.9290422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T06:52:06.9295250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:52:07.9291453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1022.99,****.**,****.**,****.**
2022-04-23T06:52:08.9295117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.86,****.**,****.**,****.**
2022-04-23T06:52:09.9290817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.89,****.**,****.**,****.**
2022-04-23T06:52:10.9291627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.01,****.**,****.**,****.**
2022-04-23T06:52:11.9293958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:52:12.9295150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T06:52:13.9296615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T06:52:14.9298327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T06:52:15.9294930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.49,****.**,****.**,****.**
2022-04-23T06:52:16.9301346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.39,****.**,****.**,****.**
2022-04-23T06:52:17.9292918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.19,****.**,****.**,****.**
2022-04-23T06:52:18.9297821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.00,****.**,****.**,****.**
2022-04-23T06:52:19.9294265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.87,****.**,****.**,****.**
2022-04-23T06:52:20.9295299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.77,****.**,****.**,****.**
2022-04-23T06:52:21.9303009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T06:52:22.9299339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T06:52:23.9295672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.79,****.**,****.**,****.**
2022-04-23T06:52:24.9301875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T06:52:25.9297812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T06:52:26.9298592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:52:27.9296040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.18,****.**,****.**,****.**
2022-04-23T06:52:28.9301163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T06:52:29.9296103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.20,****.**,****.**,****.**
2022-04-23T06:52:30.9297956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.40,****.**,****.**,****.**
2022-04-23T06:52:31.9302341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T06:52:32.9304573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.26,****.**,****.**,****.**
2022-04-23T06:52:33.9302643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T06:52:34.9298789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T06:52:35.9305539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T06:52:36.9301802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T06:52:37.9206493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T06:52:38.9303649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T06:52:39.9301938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.88,****.**,****.**,****.**
2022-04-23T06:52:40.9300210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.01,****.**,****.**,****.**
2022-04-23T06:52:41.9209756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.08,****.**,****.**,****.**
2022-04-23T06:52:42.9207042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T06:52:43.9205617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T06:52:44.9207684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:52:45.9205459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T06:52:46.9210605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:52:47.9207028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:52:48.9204259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:52:49.9211864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:52:50.9208360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:52:51.9205071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.11,****.**,****.**,****.**
2022-04-23T06:52:52.9210005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T06:52:53.9212176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.89,****.**,****.**,****.**
2022-04-23T06:52:54.9207464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T06:52:55.9212729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T06:52:56.9206840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T06:52:57.9213134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:52:58.9209283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:52:59.9205560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:53:00.9213036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T06:53:01.9208065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T06:53:02.9214252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T06:53:03.9211232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T06:53:04.9209961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:53:05.9259327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T06:53:06.9209653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T06:53:07.9214763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T06:53:08.9212735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:53:09.9217318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:53:10.9216199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:53:11.9241928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.03,****.**,****.**,****.**
2022-04-23T06:53:12.9212579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.88,****.**,****.**,****.**
2022-04-23T06:53:13.9214927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T06:53:14.9211274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T06:53:15.9217574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T06:53:16.9219159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T06:53:17.9214115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:53:18.9219472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T06:53:19.9217430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:53:20.9213745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:53:21.9217032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:53:22.9213447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.46,****.**,****.**,****.**
2022-04-23T06:53:23.9217772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.51,****.**,****.**,****.**
2022-04-23T06:53:24.9219046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.32,****.**,****.**,****.**
2022-04-23T06:53:25.9224007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.09,****.**,****.**,****.**
2022-04-23T06:53:26.9219722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T06:53:27.9223643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T06:53:28.9215052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:53:29.9221554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T06:53:30.9225535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T06:53:31.9221495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:53:32.9221310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T06:53:33.9223626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.15,****.**,****.**,****.**
2022-04-23T06:53:34.9225234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T06:53:35.9220333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.20,****.**,****.**,****.**
2022-04-23T06:53:36.9221644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T06:53:37.9219563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:53:38.9225178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T06:53:39.9221454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:53:40.9227972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T06:53:41.9224583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:53:42.9220475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:53:43.9226076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T06:53:44.9221258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T06:53:45.9130008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T06:53:46.9224456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.83,****.**,****.**,****.**
2022-04-23T06:53:47.9126179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T06:53:48.9124883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.01,****.**,****.**,****.**
2022-04-23T06:53:49.9122894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T06:53:50.9122302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T06:53:51.9126059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T06:53:52.9130802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T06:53:53.9129190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T06:53:54.9125646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T06:53:55.9133567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T06:53:56.9129763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T06:53:57.9125964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T06:53:58.9132268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T06:53:59.9129521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T06:54:00.9126946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T06:54:01.9125678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T06:54:02.9127370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T06:54:03.9135275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T06:54:04.9127562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T06:54:05.9129419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:54:06.9135002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.17,****.**,****.**,****.**
2022-04-23T06:54:07.9131395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T06:54:08.9133280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.29,****.**,****.**,****.**
2022-04-23T06:54:09.9132065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.40,****.**,****.**,****.**
2022-04-23T06:54:10.9133302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.29,****.**,****.**,****.**
2022-04-23T06:54:11.9135221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T06:54:12.9137135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T06:54:13.9138834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:54:14.9130319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T06:54:15.9139265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T06:54:16.9135197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:54:17.9135618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T06:54:18.9136536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T06:54:19.9138111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T06:54:20.9133326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:54:21.9134931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T06:54:22.9133052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.09,****.**,****.**,****.**
2022-04-23T06:54:23.9134315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T06:54:24.9139166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:54:25.9137621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:54:26.9140171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:54:27.9137608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:54:28.9138867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.13,****.**,****.**,****.**
2022-04-23T06:54:29.9134593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.25,****.**,****.**,****.**
2022-04-23T06:54:30.9142463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.35,****.**,****.**,****.**
2022-04-23T06:54:31.9137554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T06:54:32.9143890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.42,****.**,****.**,****.**
2022-04-23T06:54:33.9140549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.46,****.**,****.**,****.**
2022-04-23T06:54:34.9136761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.44,****.**,****.**,****.**
2022-04-23T06:54:35.9144163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T06:54:36.9139241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T06:54:37.9143929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:54:38.9142771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T06:54:39.9146958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.91,****.**,****.**,****.**
2022-04-23T06:54:40.9143155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.84,****.**,****.**,****.**
2022-04-23T06:54:41.9140581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T06:54:42.9144900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.85,****.**,****.**,****.**
2022-04-23T06:54:43.9143953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.98,****.**,****.**,****.**
2022-04-23T06:54:44.9148714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.11,****.**,****.**,****.**
2022-04-23T06:54:45.9140272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T06:54:46.9148648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.29,****.**,****.**,****.**
2022-04-23T06:54:47.9140493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T06:54:48.9142407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T06:54:49.9148767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T06:54:50.9144985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T06:54:51.9143402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:54:52.9151114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.33,****.**,****.**,****.**
2022-04-23T06:54:53.9046749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.23,****.**,****.**,****.**
2022-04-23T06:54:54.9144352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T06:54:55.9143048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.23,****.**,****.**,****.**
2022-04-23T06:54:56.9049708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T06:54:57.9046015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T06:54:58.9052192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T06:54:59.9048529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T06:55:00.9044827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:55:01.9050119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:55:02.9052303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.20,****.**,****.**,****.**
2022-04-23T06:55:03.9050546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T06:55:04.9048493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T06:55:05.9052727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:55:06.9051064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:55:07.9049927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:55:08.9051978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.32,****.**,****.**,****.**
2022-04-23T06:55:09.9057072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T06:55:10.9047861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T06:55:11.9053870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:55:12.9050415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T06:55:13.9056569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.04,****.**,****.**,****.**
2022-04-23T06:55:14.9052925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.95,****.**,****.**,****.**
2022-04-23T06:55:15.9055556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.81,****.**,****.**,****.**
2022-04-23T06:55:16.9050749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T06:55:17.9059150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.96,****.**,****.**,****.**
2022-04-23T06:55:18.9057394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.17,****.**,****.**,****.**
2022-04-23T06:55:19.9058963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T06:55:20.9053932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:55:21.9052053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T06:55:22.9060984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:55:23.9055083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.31,****.**,****.**,****.**
2022-04-23T06:55:24.9057644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.30,****.**,****.**,****.**
2022-04-23T06:55:25.9054003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T06:55:26.9060113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T06:55:27.9055757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T06:55:28.9056631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:55:29.9055990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.38,****.**,****.**,****.**
2022-04-23T06:55:30.9063585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.37,****.**,****.**,****.**
2022-04-23T06:55:31.9054980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T06:55:32.9057123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:55:33.9064558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:55:34.9063368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T06:55:35.9064347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T06:55:36.9056440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:55:37.9058804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T06:55:38.9062877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T06:55:39.9061137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.31,****.**,****.**,****.**
2022-04-23T06:55:40.9057305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.39,****.**,****.**,****.**
2022-04-23T06:55:41.9057836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.39,****.**,****.**,****.**
2022-04-23T06:55:42.9059651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T06:55:43.9067573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T06:55:44.9062665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:55:45.9061570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T06:55:46.9059744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T06:55:47.9066385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T06:55:48.9066295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.03,****.**,****.**,****.**
2022-04-23T06:55:49.9067482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:55:50.9063526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T06:55:51.9060646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T06:55:52.9067167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:55:53.9063908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T06:55:54.9062974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T06:55:55.9071466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:55:56.9066524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.13,****.**,****.**,****.**
2022-04-23T06:55:57.9062697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T06:55:58.8969068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T06:55:59.9067091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T06:56:00.9065751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T06:56:01.9073921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T06:56:02.8965979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T06:56:03.8971753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T06:56:04.8968463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T06:56:05.8970421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T06:56:06.8969573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T06:56:07.8970191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.41,****.**,****.**,****.**
2022-04-23T06:56:08.8972440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.41,****.**,****.**,****.**
2022-04-23T06:56:09.8973972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.37,****.**,****.**,****.**
2022-04-23T06:56:10.8969992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T06:56:11.8973236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.23,****.**,****.**,****.**
2022-04-23T06:56:12.8972696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T06:56:13.8969916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:56:14.8971421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T06:56:15.8970849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T06:56:16.8975827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:56:17.8972011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:56:18.8979359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.00,****.**,****.**,****.**
2022-04-23T06:56:19.8975279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.08,****.**,****.**,****.**
2022-04-23T06:56:20.8978276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.28,****.**,****.**,****.**
2022-04-23T06:56:21.8970560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.46,****.**,****.**,****.**
2022-04-23T06:56:22.8974699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.44,****.**,****.**,****.**
2022-04-23T06:56:23.8973228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.31,****.**,****.**,****.**
2022-04-23T06:56:24.8978842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.23,****.**,****.**,****.**
2022-04-23T06:56:25.8976169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T06:56:26.8974194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.34,****.**,****.**,****.**
2022-04-23T06:56:27.8979217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:56:28.8974683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:56:29.8980726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.97,****.**,****.**,****.**
2022-04-23T06:56:30.8981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T06:56:31.8982525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T06:56:32.8974429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.93,****.**,****.**,****.**
2022-04-23T06:56:33.8978844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.99,****.**,****.**,****.**
2022-04-23T06:56:34.8980616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T06:56:35.8979769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T06:56:36.8976437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.34,****.**,****.**,****.**
2022-04-23T06:56:37.8976086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.53,****.**,****.**,****.**
2022-04-23T06:56:38.8981315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.52,****.**,****.**,****.**
2022-04-23T06:56:39.8979380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T06:56:40.8985321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.18,****.**,****.**,****.**
2022-04-23T06:56:41.8981511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.23,****.**,****.**,****.**
2022-04-23T06:56:42.8983562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T06:56:43.8980137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T06:56:44.8986882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.98,****.**,****.**,****.**
2022-04-23T06:56:45.8983346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T06:56:46.8979918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T06:56:47.8981473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T06:56:48.8987230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T06:56:49.8988268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T06:56:50.8980259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:56:51.8986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T06:56:52.8989588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T06:56:53.8981207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.26,****.**,****.**,****.**
2022-04-23T06:56:54.8987430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T06:56:55.8981117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T06:56:56.8986404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.15,****.**,****.**,****.**
2022-04-23T06:56:57.8982650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T06:56:58.8988932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:56:59.8984124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T06:57:00.8989142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:57:01.8987685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:57:02.8983939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T06:57:03.8990319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T06:57:04.8985797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T06:57:05.8891296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T06:57:06.8985694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T06:57:07.8891004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T06:57:08.8892478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T06:57:09.8888584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T06:57:10.8894992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:57:11.8891682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:57:12.8889258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:57:13.8895451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.17,****.**,****.**,****.**
2022-04-23T06:57:14.8888762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:57:15.8887771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.11,****.**,****.**,****.**
2022-04-23T06:57:16.8893836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T06:57:17.8893489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:57:18.8894968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T06:57:19.8894211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T06:57:20.8891944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T06:57:21.8893826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:57:22.8895212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:57:23.8893914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T06:57:24.8890028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T06:57:25.8893214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T06:57:26.8899415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T06:57:27.8892982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.03,****.**,****.**,****.**
2022-04-23T06:57:28.8891620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T06:57:29.8899885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T06:57:30.8897795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T06:57:31.8894233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T06:57:32.8894531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T06:57:33.8899343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T06:57:34.8897799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:57:35.8893663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.22,****.**,****.**,****.**
2022-04-23T06:57:36.8900016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T06:57:37.8896721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.19,****.**,****.**,****.**
2022-04-23T06:57:38.8904465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.08,****.**,****.**,****.**
2022-04-23T06:57:39.8896283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T06:57:40.8904811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T06:57:41.8899603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T06:57:42.8897784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T06:57:43.8903819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T06:57:44.8903877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T06:57:45.8900387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:57:46.8901379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T06:57:47.8897490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T06:57:48.8900218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T06:57:49.8899351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.03,****.**,****.**,****.**
2022-04-23T06:57:50.8900141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.08,****.**,****.**,****.**
2022-04-23T06:57:51.8905538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T06:57:52.8900820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T06:57:53.8908661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T06:57:54.8900998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T06:57:55.8905592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T06:57:56.8900621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T06:57:57.8906817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.07,****.**,****.**,****.**
2022-04-23T06:57:58.8903149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T06:57:59.8905189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T06:58:00.8903530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.02,****.**,****.**,****.**
2022-04-23T06:58:01.8905723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.90,****.**,****.**,****.**
2022-04-23T06:58:02.8911635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T06:58:03.8908381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T06:58:04.8909733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T06:58:05.8907997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T06:58:06.8903531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T06:58:07.8911147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T06:58:08.8907510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.37,****.**,****.**,****.**
2022-04-23T06:58:09.8905466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.23,****.**,****.**,****.**
2022-04-23T06:58:10.8913623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.05,****.**,****.**,****.**
2022-04-23T06:58:11.8907984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T06:58:12.8813544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T06:58:13.8815014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T06:58:14.8811151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T06:58:15.8811405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:58:16.8810135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:58:17.8816155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T06:58:18.8812928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:58:19.8810816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T06:58:20.8810013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T06:58:21.8818196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.96,****.**,****.**,****.**
2022-04-23T06:58:22.8814535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T06:58:23.8817611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T06:58:24.8815925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T06:58:25.8817555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T06:58:26.8819246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T06:58:27.8815670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.41,****.**,****.**,****.**
2022-04-23T06:58:28.8812454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.50,****.**,****.**,****.**
2022-04-23T06:58:29.8818800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T06:58:30.8815580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.12,****.**,****.**,****.**
2022-04-23T06:58:31.8821308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.98,****.**,****.**,****.**
2022-04-23T06:58:32.8812655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.72,****.**,****.**,****.**
2022-04-23T06:58:33.8820909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T06:58:34.8818565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.70,****.**,****.**,****.**
2022-04-23T06:58:35.8814958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.85,****.**,****.**,****.**
2022-04-23T06:58:36.8822098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T06:58:37.8816933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T06:58:38.8818780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T06:58:39.8823596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T06:58:40.8814916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T06:58:41.8817103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T06:58:42.8819077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.28,****.**,****.**,****.**
2022-04-23T06:58:43.8816721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.36,****.**,****.**,****.**
2022-04-23T06:58:44.8822844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.27,****.**,****.**,****.**
2022-04-23T06:58:45.8816960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.08,****.**,****.**,****.**
2022-04-23T06:58:46.8821301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:58:47.8817107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T06:58:48.8823257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T06:58:49.8819874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T06:58:50.8818436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T06:58:51.8820374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T06:58:52.8821377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T06:58:53.8828016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.96,****.**,****.**,****.**
2022-04-23T06:58:54.8824847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T06:58:55.8821143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.16,****.**,****.**,****.**
2022-04-23T06:58:56.8828427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T06:58:57.8824504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T06:58:58.8820669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T06:58:59.8826957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T06:59:00.8821045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.30,****.**,****.**,****.**
2022-04-23T06:59:01.8826165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T06:59:02.8824619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T06:59:03.8830375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.05,****.**,****.**,****.**
2022-04-23T06:59:04.8830994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T06:59:05.8831967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T06:59:06.8828075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T06:59:07.8825547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T06:59:08.8830313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T06:59:09.8832029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T06:59:10.8826996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T06:59:11.8825127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T06:59:12.8831528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T06:59:13.8828174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T06:59:14.8834643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T06:59:15.8832681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.99,****.**,****.**,****.**
2022-04-23T06:59:16.8828570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T06:59:17.8829124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T06:59:18.8836679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T06:59:19.8832021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T06:59:20.8828248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T06:59:21.8735604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T06:59:22.8731203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T06:59:23.8732089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T06:59:24.8733793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:59:25.8735410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T06:59:26.8731486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T06:59:27.8738244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T06:59:28.8739537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T06:59:29.8731302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.97,****.**,****.**,****.**
2022-04-23T06:59:30.8736762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T06:59:31.8738499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T06:59:32.8733595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T06:59:33.8731860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T06:59:34.8737868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T06:59:35.8734676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T06:59:36.8739691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T06:59:37.8735086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.14,****.**,****.**,****.**
2022-04-23T06:59:38.8739384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T06:59:39.8736978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T06:59:40.8739159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T06:59:41.8740835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.22,****.**,****.**,****.**
2022-04-23T06:59:42.8738930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T06:59:43.8737665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T06:59:44.8738937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T06:59:45.8743838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T06:59:46.8740043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T06:59:47.8736242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.96,****.**,****.**,****.**
2022-04-23T06:59:48.8742626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.87,****.**,****.**,****.**
2022-04-23T06:59:49.8744113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T06:59:50.8745343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T06:59:51.8747104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T06:59:52.8742257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T06:59:53.8743319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T06:59:54.8738583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.24,****.**,****.**,****.**
2022-04-23T06:59:55.8746765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T06:59:56.8742601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T06:59:57.8748621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T06:59:58.8744886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.35,****.**,****.**,****.**
2022-04-23T06:59:59.8741359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.18,****.**,****.**,****.**
2022-04-23T07:00:00.8741535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:00:01.8743559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:00:02.8745160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:00:03.8743799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.99,****.**,****.**,****.**
2022-04-23T07:00:04.8741887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T07:00:05.8744178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T07:00:06.8742128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T07:00:07.8750041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:00:08.8744300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:00:09.8750101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:00:10.8745379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.23,****.**,****.**,****.**
2022-04-23T07:00:11.8753130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T07:00:12.8751352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.35,****.**,****.**,****.**
2022-04-23T07:00:13.8747581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.53,****.**,****.**,****.**
2022-04-23T07:00:14.8753696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.54,1023.51,****.**,****.**,****.**
2022-04-23T07:00:15.8749969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.29,****.**,****.**,****.**
2022-04-23T07:00:16.8747572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.06,****.**,****.**,****.**
2022-04-23T07:00:17.8745813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T07:00:18.8754030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T07:00:19.8746209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T07:00:20.8753832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.72,****.**,****.**,****.**
2022-04-23T07:00:21.8755573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.89,****.**,****.**,****.**
2022-04-23T07:00:22.8753963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.12,****.**,****.**,****.**
2022-04-23T07:00:23.8755787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.29,****.**,****.**,****.**
2022-04-23T07:00:24.8750430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.36,****.**,****.**,****.**
2022-04-23T07:00:25.8750643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T07:00:26.8751005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.25,****.**,****.**,****.**
2022-04-23T07:00:27.8655414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T07:00:28.8650358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:00:29.8658545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T07:00:30.8657206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:00:31.8655147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T07:00:32.8654087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.22,****.**,****.**,****.**
2022-04-23T07:00:33.8660265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:00:34.8653369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.30,****.**,****.**,****.**
2022-04-23T07:00:35.8652215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T07:00:36.8653739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.17,****.**,****.**,****.**
2022-04-23T07:00:37.8655643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T07:00:38.8653809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:00:39.8659967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:00:40.8656314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:00:41.8654915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:00:42.8660256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T07:00:43.8658489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.96,****.**,****.**,****.**
2022-04-23T07:00:44.8654764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.08,****.**,****.**,****.**
2022-04-23T07:00:45.8654575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.18,****.**,****.**,****.**
2022-04-23T07:00:46.8662741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:00:47.8664930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T07:00:48.8663407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:00:49.8664593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.18,****.**,****.**,****.**
2022-04-23T07:00:50.8659653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T07:00:51.8657985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T07:00:52.8662528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:00:53.8657574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T07:00:54.8666460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T07:00:55.8664537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:00:56.8665769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:00:57.8662222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:00:58.8668566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:00:59.8667475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:01:00.8659192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T07:01:01.8660778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:01:02.8668787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:01:03.8667924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:01:04.8611786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.18,****.**,****.**,****.**
2022-04-23T07:01:05.8534535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.29,****.**,****.**,****.**
2022-04-23T07:01:06.8515830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.20,****.**,****.**,****.**
2022-04-23T07:01:07.8521973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.08,****.**,****.**,****.**
2022-04-23T07:01:08.8517989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:01:09.8516633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.18,****.**,****.**,****.**
2022-04-23T07:01:10.8522806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T07:01:11.8523492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:01:12.8518042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:01:13.8523497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:01:14.8521769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:01:15.8525794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:01:16.8521257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:01:17.8520111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:01:18.8526102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T07:01:19.8522648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.14,****.**,****.**,****.**
2022-04-23T07:01:20.8521244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T07:01:21.8520493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T07:01:22.8521437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:01:23.8526378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:01:24.8520900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:01:25.8525870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:01:26.8527639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T07:01:27.8523810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T07:01:28.8530306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.17,****.**,****.**,****.**
2022-04-23T07:01:29.8522059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T07:01:30.8530514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T07:01:31.8523003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T07:01:32.8430255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.85,****.**,****.**,****.**
2022-04-23T07:01:33.8526143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T07:01:34.8430912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:01:35.8532832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:01:36.8423673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:01:37.8432193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:01:38.8430893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T07:01:39.8432020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.29,****.**,****.**,****.**
2022-04-23T07:01:40.8426952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.39,****.**,****.**,****.**
2022-04-23T07:01:41.8431844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.48,****.**,****.**,****.**
2022-04-23T07:01:42.8426840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.42,****.**,****.**,****.**
2022-04-23T07:01:43.8431765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.20,****.**,****.**,****.**
2022-04-23T07:01:44.8433444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:01:45.8435139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:01:46.8426950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:01:47.8431711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:01:48.8433247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T07:01:49.8431402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T07:01:50.8437594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:01:51.8438336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.93,****.**,****.**,****.**
2022-04-23T07:01:52.8433662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.13,****.**,****.**,****.**
2022-04-23T07:01:53.8431077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.31,****.**,****.**,****.**
2022-04-23T07:01:54.8433081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.37,****.**,****.**,****.**
2022-04-23T07:01:55.8435110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T07:01:56.8439541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T07:01:57.8435914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:01:58.8432054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:01:59.8438388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T07:02:00.8436443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T07:02:01.8438406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.88,****.**,****.**,****.**
2022-04-23T07:02:02.8432303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.75,****.**,****.**,****.**
2022-04-23T07:02:03.8437532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.90,****.**,****.**,****.**
2022-04-23T07:02:04.8432762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.17,****.**,****.**,****.**
2022-04-23T07:02:05.8441370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:02:06.8435771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T07:02:07.8433717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T07:02:08.8435608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:02:09.8437383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:02:10.8435805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.05,****.**,****.**,****.**
2022-04-23T07:02:11.8443742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T07:02:12.8441788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:02:13.8438251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T07:02:14.8445613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T07:02:15.8436861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T07:02:16.8441723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:02:17.8439940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T07:02:18.8441917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:02:19.8437354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:02:20.8438247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:02:21.8443286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:02:22.8441458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.96,****.**,****.**,****.**
2022-04-23T07:02:23.8447772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:02:24.8444078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T07:02:25.8440322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:02:26.8441612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T07:02:27.8443524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:02:28.8441668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T07:02:29.8447881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T07:02:30.8447826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:02:31.8442531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:02:32.8447777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T07:02:33.8449146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:02:34.8445413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:02:35.8443040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.07,****.**,****.**,****.**
2022-04-23T07:02:36.8447438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.22,****.**,****.**,****.**
2022-04-23T07:02:37.8449518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:02:38.8450712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.12,****.**,****.**,****.**
2022-04-23T07:02:39.8449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T07:02:40.8453792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:02:41.8350760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:02:42.8348083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:02:43.8352634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:02:44.8350720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:02:45.8347027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:02:46.8348084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.11,****.**,****.**,****.**
2022-04-23T07:02:47.8352746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:02:48.8347415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:02:49.8349415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:02:50.8355494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T07:02:51.8352880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:02:52.8349081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:02:53.8349082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:02:54.8355295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:02:55.8355503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:02:56.8351963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:02:57.8357966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:02:58.8354254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:02:59.8350976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:03:00.8353649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.10,****.**,****.**,****.**
2022-04-23T07:03:01.8358296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T07:03:02.8354625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:03:03.8354797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:03:04.8359821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:03:05.8361547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T07:03:06.8357268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:03:07.8358158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:03:08.8356780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:03:09.8355607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T07:03:10.8356452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.18,****.**,****.**,****.**
2022-04-23T07:03:11.8358014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:03:12.8363045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:03:13.8359123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T07:03:14.8362512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:03:15.8358024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:03:16.8364104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:03:17.8361594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:03:18.8358005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:03:19.8364280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T07:03:20.8366590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T07:03:21.8362816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T07:03:22.8359304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T07:03:23.8360758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T07:03:24.8366115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:03:25.8363778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:03:26.8359227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:03:27.8367485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T07:03:28.8368793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.91,****.**,****.**,****.**
2022-04-23T07:03:29.8360764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T07:03:30.8368733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.88,****.**,****.**,****.**
2022-04-23T07:03:31.8367324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.04,****.**,****.**,****.**
2022-04-23T07:03:32.8365640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T07:03:33.8362558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T07:03:34.8361996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.39,****.**,****.**,****.**
2022-04-23T07:03:35.8364453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.38,****.**,****.**,****.**
2022-04-23T07:03:36.8368185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:03:37.8369693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:03:38.8364606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.95,****.**,****.**,****.**
2022-04-23T07:03:39.8370859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.91,****.**,****.**,****.**
2022-04-23T07:03:40.8371817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.98,****.**,****.**,****.**
2022-04-23T07:03:41.8367911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:03:42.8365676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T07:03:43.8371629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:03:44.8368146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T07:03:45.8366311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:03:46.8272018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:03:47.8269812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:03:48.8274911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:03:49.8269711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.16,****.**,****.**,****.**
2022-04-23T07:03:50.8268304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T07:03:51.8276189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T07:03:52.8272569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T07:03:53.8273621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.28,****.**,****.**,****.**
2022-04-23T07:03:54.8274466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.16,****.**,****.**,****.**
2022-04-23T07:03:55.8276048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:03:56.8278196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:03:57.8274427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:03:58.8270913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:03:59.8272608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:04:00.8274361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T07:04:01.8272794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T07:04:02.8270683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:04:03.8276980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:04:04.8275135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.07,****.**,****.**,****.**
2022-04-23T07:04:05.8272405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.22,****.**,****.**,****.**
2022-04-23T07:04:06.8277856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T07:04:07.8279996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T07:04:08.8281497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.40,****.**,****.**,****.**
2022-04-23T07:04:09.8278994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T07:04:10.8275176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:04:11.8275105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.18,****.**,****.**,****.**
2022-04-23T07:04:12.8273815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.09,****.**,****.**,****.**
2022-04-23T07:04:13.8279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T07:04:14.8277258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T07:04:15.8278404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:04:16.8283553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T07:04:17.8275801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T07:04:18.8283488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T07:04:19.8285251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T07:04:20.8277057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:04:21.8285565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:04:22.8280103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.36,****.**,****.**,****.**
2022-04-23T07:04:23.8284992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T07:04:24.8279644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T07:04:25.8285814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.29,****.**,****.**,****.**
2022-04-23T07:04:26.8279934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.08,****.**,****.**,****.**
2022-04-23T07:04:27.8288106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T07:04:28.8279486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:04:29.8281735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T07:04:30.8283148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:04:31.8284448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:04:32.8282667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:04:33.8281256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.98,****.**,****.**,****.**
2022-04-23T07:04:34.8287766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.08,****.**,****.**,****.**
2022-04-23T07:04:35.8284703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.16,****.**,****.**,****.**
2022-04-23T07:04:36.8291574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:04:37.8287205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T07:04:38.8283951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.34,****.**,****.**,****.**
2022-04-23T07:04:39.8288393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T07:04:40.8282968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.29,****.**,****.**,****.**
2022-04-23T07:04:41.8290752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:04:42.8292666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:04:43.8291291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:04:44.8292429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T07:04:45.8290741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:04:46.8292417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:04:47.8287015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:04:48.8285408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.06,****.**,****.**,****.**
2022-04-23T07:04:49.8287189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T07:04:50.8291981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.20,****.**,****.**,****.**
2022-04-23T07:04:51.8194074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T07:04:52.8288995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:04:53.8296346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:04:54.8288258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:04:55.8196739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T07:04:56.8192066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:04:57.8288096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T07:04:58.8194438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.01,****.**,****.**,****.**
2022-04-23T07:04:59.8190884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T07:05:00.8196964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:05:01.8193446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:05:02.8189781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T07:05:03.8193081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:05:04.8199203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T07:05:05.8193252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:05:06.8194735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.97,****.**,****.**,****.**
2022-04-23T07:05:07.8200395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:05:08.8194322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:05:09.8193501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:05:10.8194457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T07:05:11.8199604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:05:12.8195486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T07:05:13.8201680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:05:14.8197975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:05:15.8200658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:05:16.8197576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:05:17.8199128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.89,****.**,****.**,****.**
2022-04-23T07:05:18.8197520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T07:05:19.8196810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.99,****.**,****.**,****.**
2022-04-23T07:05:20.8205185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.15,****.**,****.**,****.**
2022-04-23T07:05:21.8199831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T07:05:22.8236261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:05:23.8205611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:05:24.8197165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:05:25.8198768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:05:26.8198187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:05:27.8203798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:05:28.8201689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T07:05:29.8198520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.00,****.**,****.**,****.**
2022-04-23T07:05:30.8200484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:05:31.8202108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T07:05:32.8203331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T07:05:33.8204869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:05:34.8206809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.14,****.**,****.**,****.**
2022-04-23T07:05:35.8206390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T07:05:36.8200545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.26,****.**,****.**,****.**
2022-04-23T07:05:37.8208720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T07:05:38.8209955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:05:39.8211074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T07:05:40.8207150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T07:05:41.8205235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.15,****.**,****.**,****.**
2022-04-23T07:05:42.8211503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T07:05:43.8204991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:05:44.8211364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.97,****.**,****.**,****.**
2022-04-23T07:05:45.8204691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:05:46.8210867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.06,****.**,****.**,****.**
2022-04-23T07:05:47.8204790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:05:48.8205947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:05:49.8214411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:05:50.8209180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T07:05:51.8207258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.97,****.**,****.**,****.**
2022-04-23T07:05:52.8212764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.17,****.**,****.**,****.**
2022-04-23T07:05:53.8208351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.34,****.**,****.**,****.**
2022-04-23T07:05:54.8214639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.25,****.**,****.**,****.**
2022-04-23T07:05:55.8211164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.18,****.**,****.**,****.**
2022-04-23T07:05:56.8207455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T07:05:57.8213609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:05:58.8209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T07:05:59.8114437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:06:00.8209205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:06:01.8210537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.82,****.**,****.**,****.**
2022-04-23T07:06:02.8209199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.80,****.**,****.**,****.**
2022-04-23T07:06:03.8210061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T07:06:04.8116754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.06,****.**,****.**,****.**
2022-04-23T07:06:05.8113174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T07:06:06.8119161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T07:06:07.8115494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:06:08.8115873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T07:06:09.8120379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:06:10.8112432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:06:11.8118603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:06:12.8111995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.04,****.**,****.**,****.**
2022-04-23T07:06:13.8120057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.93,****.**,****.**,****.**
2022-04-23T07:06:14.8115059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:06:15.8116921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T07:06:16.8113269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:06:17.8119807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:06:18.8118691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:06:19.8115216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:06:20.8122240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:06:21.8118507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:06:22.8125093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:06:23.8120032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.12,****.**,****.**,****.**
2022-04-23T07:06:24.8124494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T07:06:25.8123303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:06:26.8122082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T07:06:27.8118340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1022.99,****.**,****.**,****.**
2022-04-23T07:06:28.8124661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T07:06:29.8125757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T07:06:30.8121060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:06:31.8119139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:06:32.8121195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T07:06:33.8125862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:06:34.8120557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.16,****.**,****.**,****.**
2022-04-23T07:06:35.8120225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T07:06:36.8127351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T07:06:37.8125867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T07:06:38.8121987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.26,****.**,****.**,****.**
2022-04-23T07:06:39.8128282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:06:40.8127587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T07:06:41.8125537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T07:06:42.8127144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.93,****.**,****.**,****.**
2022-04-23T07:06:43.8122518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T07:06:44.8126859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T07:06:45.8126147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.87,****.**,****.**,****.**
2022-04-23T07:06:46.8132126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1023.04,****.**,****.**,****.**
2022-04-23T07:06:47.8128410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T07:06:48.8123620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T07:06:49.8129824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T07:06:50.8126840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:06:51.8128898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:06:52.8133391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:06:53.8131574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:06:54.8130392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T07:06:55.8128372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:06:56.8134509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.07,****.**,****.**,****.**
2022-04-23T07:06:57.8130904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:06:58.8127079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T07:06:59.8133406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:07:00.8133121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:07:01.8129486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T07:07:02.8136213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.00,****.**,****.**,****.**
2022-04-23T07:07:03.8137630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T07:07:04.8133240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:07:05.8038654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:07:06.8129393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:07:07.8131272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:07:08.8039706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.18,****.**,****.**,****.**
2022-04-23T07:07:09.8130720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:07:10.8033413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.15,****.**,****.**,****.**
2022-04-23T07:07:11.8031321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:07:12.8037682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.19,****.**,****.**,****.**
2022-04-23T07:07:13.8034525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:07:14.8040961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:07:15.8037550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:07:16.8035892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:07:17.8034931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:07:18.8035772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T07:07:19.8037470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1022.99,****.**,****.**,****.**
2022-04-23T07:07:20.8036502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.89,****.**,****.**,****.**
2022-04-23T07:07:21.8038068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T07:07:22.8039911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.98,****.**,****.**,****.**
2022-04-23T07:07:23.8041538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T07:07:24.8039076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T07:07:25.8040523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.*****,*.**
2022-04-23T07:07:26.8039445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:07:27.8044446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:07:28.8042055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:07:29.8044209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T07:07:30.8041987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.99,****.**,****.**,****.**
2022-04-23T07:07:31.8043485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:07:32.8042699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:07:33.8041301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:07:34.8045333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:07:35.8043392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:07:36.8045364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:07:37.8043362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:07:38.8049773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:07:39.8046592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:07:40.8042802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.26,****.**,****.**,****.**
2022-04-23T07:07:41.8049995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.28,****.**,****.**,****.**
2022-04-23T07:07:42.8045056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.23,****.**,****.**,****.**
2022-04-23T07:07:43.8049567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.14,****.**,****.**,****.**
2022-04-23T07:07:44.8045742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.03,****.**,****.**,****.**
2022-04-23T07:07:45.8049761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:07:46.8044491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T07:07:47.8043415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:07:48.8050961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T07:07:49.8046023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:07:50.8048362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:07:51.8049280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:07:52.8045540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T07:07:53.8052673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.23,****.**,****.**,****.**
2022-04-23T07:07:54.8047947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.25,****.**,****.**,****.**
2022-04-23T07:07:55.8046554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:07:56.8054213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.20,****.**,****.**,****.**
2022-04-23T07:07:57.8050231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:07:58.8046775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:07:59.8048747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:08:00.8046915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T07:08:01.8055795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:08:02.8047295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.95,****.**,****.**,****.**
2022-04-23T07:08:03.8055345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T07:08:04.8051718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.02,****.**,****.**,****.**
2022-04-23T07:08:05.8048403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:08:06.8055005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:08:07.8052007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:08:08.8056476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:08:09.8055995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:08:10.8056279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T07:08:11.8054668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:08:12.8053978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:08:13.8054812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T07:08:14.7960627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:08:15.7958339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T07:08:16.7960766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:08:17.7955862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T07:08:18.7953470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T07:08:19.7961727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.25,****.**,****.**,****.**
2022-04-23T07:08:20.7957855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T07:08:21.7959062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T07:08:22.7956689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T07:08:23.7961320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T07:08:24.7963114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T07:08:25.7957936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.86,****.**,****.**,****.**
2022-04-23T07:08:26.7956393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1023.01,****.**,****.**,****.**
2022-04-23T07:08:27.7958182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.15,****.**,****.**,****.**
2022-04-23T07:08:28.7963129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:08:29.7961561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T07:08:30.7957765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.31,****.**,****.**,****.**
2022-04-23T07:08:31.7964757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.27,****.**,****.**,****.**
2022-04-23T07:08:32.7960971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T07:08:33.7964183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:08:34.7960397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:08:35.7964679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:08:36.7959477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:08:37.7967802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T07:08:38.7962294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:08:39.7967668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.98,****.**,****.**,****.**
2022-04-23T07:08:40.8015051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T07:08:41.7960343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.95,****.**,****.**,****.**
2022-04-23T07:08:42.7968851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T07:08:43.7967903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:08:44.7965254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:08:45.7968110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:08:46.7968826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1022.98,****.**,****.**,****.**
2022-04-23T07:08:47.7970438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:08:48.7968934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.22,****.**,****.**,****.**
2022-04-23T07:08:49.7964399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.32,****.**,****.**,****.**
2022-04-23T07:08:50.7971625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T07:08:51.7968043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T07:08:52.7965773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T07:08:53.7963599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:08:54.7968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:08:55.7964752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:08:56.7968591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:08:57.7964917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:08:58.7971002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T07:08:59.7969410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T07:09:00.7971429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T07:09:01.7973847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T07:09:02.7968006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T07:09:03.7976407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T07:09:04.7974471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T07:09:05.7972328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.15,****.**,****.**,****.**
2022-04-23T07:09:06.7974253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:09:07.7976462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:09:08.7977415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:09:09.7973748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:09:10.7973971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:09:11.7978867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:09:12.7974375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:09:13.7972504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.09,****.**,****.**,****.**
2022-04-23T07:09:14.7978827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:09:15.7976432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:09:16.7980424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:09:17.7975613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:09:18.7977318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:09:19.7975699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:09:20.7973568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.05,****.**,****.**,****.**
2022-04-23T07:09:21.7982090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:09:22.7873846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:09:23.7880073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:09:24.7878346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T07:09:25.7874681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T07:09:26.7883988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:09:27.7875215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.16,****.**,****.**,****.**
2022-04-23T07:09:28.7884638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:09:29.7879026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:09:30.7877676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:09:31.7881776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.24,****.**,****.**,****.**
2022-04-23T07:09:32.7884180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.16,****.**,****.**,****.**
2022-04-23T07:09:33.7878216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.02,****.**,****.**,****.**
2022-04-23T07:09:34.7876821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T07:09:35.7878760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:09:36.7883249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:09:37.7878347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T07:09:38.7886462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:09:39.7885004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:09:40.7883016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:09:41.7879326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T07:09:42.7886376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.16,****.**,****.**,****.**
2022-04-23T07:09:43.7884447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T07:09:44.7886178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:09:45.7880977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:09:46.7883081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:09:47.7884237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T07:09:48.7885903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:09:49.7882372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:09:50.7888654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:09:51.7884929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:09:52.7891074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:09:53.7888339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T07:09:54.7888810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:09:55.7884109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:09:56.7892269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.10,****.**,****.**,****.**
2022-04-23T07:09:57.7888514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T07:09:58.7884900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.88,****.**,****.**,****.**
2022-04-23T07:09:59.7891213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:10:00.7891966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:10:01.7895449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:10:02.7892532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:10:03.7890251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T07:10:04.7891721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:10:05.7886811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:10:06.7892940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:10:07.7896811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.13,****.**,****.**,****.**
2022-04-23T07:10:08.7891730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T07:10:09.7891104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:10:10.7888740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:10:11.7893237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:10:12.7894868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:10:13.7889718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:10:14.7891115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.88,****.**,****.**,****.**
2022-04-23T07:10:15.7897334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.90,****.**,****.**,****.**
2022-04-23T07:10:16.7893670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.00,****.**,****.**,****.**
2022-04-23T07:10:17.7891177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.16,****.**,****.**,****.**
2022-04-23T07:10:18.7897837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.25,****.**,****.**,****.**
2022-04-23T07:10:19.7896182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.12,****.**,****.**,****.**
2022-04-23T07:10:20.7892355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:10:21.7898827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:10:22.7894128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:10:23.7892730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:10:24.7895041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:10:25.7899159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:10:26.7901027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:10:27.7802926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:10:28.7894976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.05,****.**,****.**,****.**
2022-04-23T07:10:29.7799272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T07:10:30.7798437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:10:31.7804117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T07:10:32.7804222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T07:10:33.7800043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T07:10:34.7800658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:10:35.7797118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:10:36.7800692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.04,****.**,****.**,****.**
2022-04-23T07:10:37.7799637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:10:38.7800723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:10:39.7805925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.93,****.**,****.**,****.**
2022-04-23T07:10:40.7800465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T07:10:41.7807903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.91,****.**,****.**,****.**
2022-04-23T07:10:42.7804128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:10:43.7799467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:10:44.7803445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:10:45.7801905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:10:46.7804253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:10:47.7805435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T07:10:48.7801505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.18,****.**,****.**,****.**
2022-04-23T07:10:49.7802131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.42,****.**,****.**,****.**
2022-04-23T07:10:50.7806541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T07:10:51.7808219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.24,****.**,****.**,****.**
2022-04-23T07:10:52.7809840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T07:10:53.7805724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T07:10:54.7811736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:10:55.7805154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:10:56.7807030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:10:57.7812500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:10:58.7808733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.86,****.**,****.**,****.**
2022-04-23T07:10:59.7804709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.99,****.**,****.**,****.**
2022-04-23T07:11:00.7810981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.12,****.**,****.**,****.**
2022-04-23T07:11:01.7808177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:11:02.7806400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:11:03.7814540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T07:11:04.7809282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T07:11:05.7811160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T07:11:06.7807451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T07:11:07.7814475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:11:08.7810480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:11:09.7806902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:11:10.7812080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T07:11:11.7817209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.04,****.**,****.**,****.**
2022-04-23T07:11:12.7813423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.93,****.**,****.**,****.**
2022-04-23T07:11:13.7817005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T07:11:14.7808671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T07:11:15.7815094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:11:16.7811444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T07:11:17.7817458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T07:11:18.7815780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T07:11:19.7810323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:11:20.7818635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.12,****.**,****.**,****.**
2022-04-23T07:11:21.7816912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.29,****.**,****.**,****.**
2022-04-23T07:11:22.7818484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:11:23.7820397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.17,****.**,****.**,****.**
2022-04-23T07:11:24.7812785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.06,****.**,****.**,****.**
2022-04-23T07:11:25.7816900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:11:26.7816191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:11:27.7813420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:11:28.7818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:11:29.7814431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:11:30.7820781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:11:31.7820160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.88,****.**,****.**,****.**
2022-04-23T07:11:32.7818136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.97,****.**,****.**,****.**
2022-04-23T07:11:33.7723593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.09,****.**,****.**,****.**
2022-04-23T07:11:34.7719582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:11:35.7717106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:11:36.7723367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:11:37.7723341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:11:38.7718309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T07:11:39.7720454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T07:11:40.7722082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T07:11:41.7726340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:11:42.7724570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:11:43.7722594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:11:44.7724481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.18,****.**,****.**,****.**
2022-04-23T07:11:45.7722475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T07:11:46.7721102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T07:11:47.7723209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.88,****.**,****.**,****.**
2022-04-23T07:11:48.7724524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:11:49.7720962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:11:50.7724276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:11:51.7722621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:11:52.7721569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:11:53.7728769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.88,****.**,****.**,****.**
2022-04-23T07:11:54.7727422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T07:11:55.7725552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T07:11:56.7732045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T07:11:57.7728217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:11:58.7724491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T07:11:59.7725616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T07:12:00.7732105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:12:01.7729112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:12:02.7725470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:12:03.7725177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:12:04.7729847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.97,****.**,****.**,****.**
2022-04-23T07:12:05.7728957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T07:12:06.7733496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:12:07.7731986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:12:08.7734100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:12:09.7730346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.95,****.**,****.**,****.**
2022-04-23T07:12:10.7729747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T07:12:11.7735990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T07:12:12.7736704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:12:13.7734957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T07:12:14.7733124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:12:15.7737748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T07:12:16.7736337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.17,****.**,****.**,****.**
2022-04-23T07:12:17.7731179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T07:12:18.7732960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T07:12:19.7730945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T07:12:20.7735942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T07:12:21.7734325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.97,****.**,****.**,****.**
2022-04-23T07:12:22.7739667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:12:23.7737538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:12:24.7735903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:12:25.7737585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:12:26.7733842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.87,****.**,****.**,****.**
2022-04-23T07:12:27.7741269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.93,****.**,****.**,****.**
2022-04-23T07:12:28.7737700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.09,****.**,****.**,****.**
2022-04-23T07:12:29.7740625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:12:30.7742403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T07:12:31.7737234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T07:12:32.7738599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:12:33.7740430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T07:12:34.7735535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:12:35.7736984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T07:12:36.7743003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:12:37.7736792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T07:12:38.7738514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.98,****.**,****.**,****.**
2022-04-23T07:12:39.7736950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T07:12:40.7643838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T07:12:41.7739790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:12:42.7639255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.04,****.**,****.**,****.**
2022-04-23T07:12:43.7641112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T07:12:44.7641870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:12:45.7638394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T07:12:46.7642979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:12:47.7643607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:12:48.7645030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T07:12:49.7641242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.12,****.**,****.**,****.**
2022-04-23T07:12:50.7649156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.01,****.**,****.**,****.**
2022-04-23T07:12:51.7643113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.03,****.**,****.**,****.**
2022-04-23T07:12:52.7648280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.17,****.**,****.**,****.**
2022-04-23T07:12:53.7644494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T07:12:54.7640898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:12:55.7647260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:12:56.7641890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:12:57.7647950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:12:58.7644501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:12:59.7650406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:13:00.7651756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:13:01.7648197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:13:02.7644538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:13:03.7652977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:13:04.7650682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:13:05.7647188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:13:06.7645147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:13:07.7651359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:13:08.7651201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:13:09.7652921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:13:10.7654064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.23,****.**,****.**,****.**
2022-04-23T07:13:11.7652358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T07:13:12.7647444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T07:13:13.7655589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.28,****.**,****.**,****.**
2022-04-23T07:13:14.7653839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T07:13:15.7651889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:13:16.7649296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T07:13:17.7657820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T07:13:18.7658351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:13:19.7654633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:13:20.7650863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:13:21.7656247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.00,****.**,****.**,****.**
2022-04-23T07:13:22.7640497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T07:13:23.7566679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.04,****.**,****.**,****.**
2022-04-23T07:13:24.7506147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.19,****.**,****.**,****.**
2022-04-23T07:13:25.7505672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:13:26.7506906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.12,****.**,****.**,****.**
2022-04-23T07:13:27.7512394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:13:28.7510354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T07:13:29.7507935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:13:30.7512926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:13:31.7510924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:13:32.7505765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.21,****.**,****.**,****.**
2022-04-23T07:13:33.7510638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T07:13:34.7506966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:13:35.7514376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:13:36.7515995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:13:37.7512098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.89,****.**,****.**,****.**
2022-04-23T07:13:38.7512538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T07:13:39.7508194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:13:40.7511868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T07:13:41.7513526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:13:42.7508695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:13:43.7517792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T07:13:44.7515053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T07:13:45.7516453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.94,****.**,****.**,****.**
2022-04-23T07:13:46.7512729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T07:13:47.7419848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T07:13:48.7416420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T07:13:49.7420586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T07:13:50.7415914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:13:51.7412482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:13:52.7412506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:13:53.7417059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:13:54.7418613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T07:13:55.7413369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:13:56.7419201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:13:57.7415514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.19,****.**,****.**,****.**
2022-04-23T07:13:58.7421585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T07:13:59.7419803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:14:00.7422512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:14:01.7420344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:14:02.7416487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:14:03.7422899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:14:04.7419003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:14:05.7425212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T07:14:06.7422468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.18,****.**,****.**,****.**
2022-04-23T07:14:07.7426272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.13,****.**,****.**,****.**
2022-04-23T07:14:08.7424612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.03,****.**,****.**,****.**
2022-04-23T07:14:09.7419649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:14:10.7420980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:14:11.7426869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T07:14:12.7422896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:14:13.7419342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T07:14:14.7425722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:14:15.7423617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:14:16.7424090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.16,****.**,****.**,****.**
2022-04-23T07:14:17.7426675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T07:14:18.7421026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:14:19.7422654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:14:20.7427383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:14:21.7422105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:14:22.7423816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:14:23.7426287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:14:24.7427178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:14:25.7432444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:14:26.7424146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:14:27.7428518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T07:14:28.7424432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.89,****.**,****.**,****.**
2022-04-23T07:14:29.7425823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.09,****.**,****.**,****.**
2022-04-23T07:14:30.7424565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.20,****.**,****.**,****.**
2022-04-23T07:14:31.7429067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T07:14:32.7430009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T07:14:33.7430128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:14:34.7429738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:14:35.7428286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:14:36.7427080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:14:37.7433204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:14:38.7430323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.97,****.**,****.**,****.**
2022-04-23T07:14:39.7436365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:14:40.7432911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T07:14:41.7431543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:14:42.7433297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:14:43.7430908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:14:44.7437130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.15,****.**,****.**,****.**
2022-04-23T07:14:45.7434130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T07:14:46.7433561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:14:47.7437549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:14:48.7438962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:14:49.7437345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T07:14:50.7340033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:14:51.7435724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:14:52.7439096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.13,****.**,****.**,****.**
2022-04-23T07:14:53.7338876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:14:54.7336371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:14:55.7479196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:14:56.7336469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:14:57.7342416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:14:58.7338622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:14:59.7333962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:15:00.7340430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.22,****.**,****.**,****.**
2022-04-23T07:15:01.7336390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:15:02.7342737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.10,****.**,****.**,****.**
2022-04-23T07:15:03.7337507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:15:04.7343867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T07:15:05.7340019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T07:15:06.7336094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T07:15:07.7341404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T07:15:08.7343301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T07:15:09.7339756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T07:15:10.7345692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T07:15:11.7340551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.88,****.**,****.**,****.**
2022-04-23T07:15:12.7346618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.95,****.**,****.**,****.**
2022-04-23T07:15:13.7343154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:15:14.7339052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.08,****.**,****.**,****.**
2022-04-23T07:15:15.7347377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.25,****.**,****.**,****.**
2022-04-23T07:15:16.7348671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.43,****.**,****.**,****.**
2022-04-23T07:15:17.7342997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.46,1023.41,****.**,****.**,****.**
2022-04-23T07:15:18.7349155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.27,****.**,****.**,****.**
2022-04-23T07:15:19.7344365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T07:15:20.7348068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T07:15:21.7346495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:15:22.7341666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.82,****.**,****.**,****.**
2022-04-23T07:15:23.7349590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.71,****.**,****.**,****.**
2022-04-23T07:15:24.7344770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.76,****.**,****.**,****.**
2022-04-23T07:15:25.7346248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.97,****.**,****.**,****.**
2022-04-23T07:15:26.7344420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T07:15:27.7349857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T07:15:28.7347823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T07:15:29.7346415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T07:15:30.7352703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:15:31.7349424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:15:32.7345736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:15:33.7346273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T07:15:34.7354234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T07:15:35.7349184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T07:15:36.7353939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T07:15:37.7347550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:15:38.7352552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T07:15:39.7352249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T07:15:40.7354529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.06,****.**,****.**,****.**
2022-04-23T07:15:41.7350828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:15:42.7357332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:15:43.7354271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:15:44.7353638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T07:15:45.7355018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.78,****.**,****.**,****.**
2022-04-23T07:15:46.7350304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T07:15:47.7352188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.88,****.**,****.**,****.**
2022-04-23T07:15:48.7357354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.10,****.**,****.**,****.**
2022-04-23T07:15:49.7355139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.24,****.**,****.**,****.**
2022-04-23T07:15:50.7350497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:15:51.7352220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T07:15:52.7357100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:15:53.7353731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:15:54.7356619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:15:55.7351498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.12,****.**,****.**,****.**
2022-04-23T07:15:56.7358347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.98,****.**,****.**,****.**
2022-04-23T07:15:57.7353927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.87,****.**,****.**,****.**
2022-04-23T07:15:58.7360762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T07:15:59.7356424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.89,****.**,****.**,****.**
2022-04-23T07:16:00.7353452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.99,****.**,****.**,****.**
2022-04-23T07:16:01.7354846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T07:16:02.7260259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:16:03.7257931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T07:16:04.7363888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:16:05.7261849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:16:06.7262876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T07:16:07.7261915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.15,****.**,****.**,****.**
2022-04-23T07:16:08.7260055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T07:16:09.7257784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:16:10.7260286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T07:16:11.7264440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:16:12.7259302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T07:16:13.7257660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:16:14.7262668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:16:15.7259122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T07:16:16.7266474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:16:17.7267466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T07:16:18.7262325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.02,****.**,****.**,****.**
2022-04-23T07:16:19.7261866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T07:16:20.7262454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.03,****.**,****.**,****.**
2022-04-23T07:16:21.7261509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T07:16:22.7267716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.99,****.**,****.**,****.**
2022-04-23T07:16:23.7264963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T07:16:24.7260869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:16:25.7263437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:16:26.7268500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:16:27.7263682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:16:28.7265390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:16:29.7266909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.02,****.**,****.**,****.**
2022-04-23T07:16:30.7271718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T07:16:31.7270032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:16:32.7272359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.02,****.**,****.**,****.**
2022-04-23T07:16:33.7266593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:16:34.7268373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.24,****.**,****.**,****.**
2022-04-23T07:16:35.7266478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.46,****.**,****.**,****.**
2022-04-23T07:16:36.7265035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T07:16:37.7271526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:16:38.7271679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:16:39.7270132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T07:16:40.7274588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.94,****.**,****.**,****.**
2022-04-23T07:16:41.7269660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.72,****.**,****.**,****.**
2022-04-23T07:16:42.7267900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.83,****.**,****.**,****.**
2022-04-23T07:16:43.7272920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:16:44.7271821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:16:45.7272445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T07:16:46.7274419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:16:47.7272729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:16:48.7269024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:16:49.7276802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:16:50.7274204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.08,****.**,****.**,****.**
2022-04-23T07:16:51.7272388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.99,****.**,****.**,****.**
2022-04-23T07:16:52.7274408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:16:53.7280150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:16:54.7278962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.10,****.**,****.**,****.**
2022-04-23T07:16:55.7279333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.23,****.**,****.**,****.**
2022-04-23T07:16:56.7272581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T07:16:57.7277777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T07:16:58.7274076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:16:59.7271807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:17:00.7280613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:17:01.7282265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T07:17:02.7273687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T07:17:03.7278508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T07:17:04.7277483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:17:05.7278441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T07:17:06.7183806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:17:07.7182463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:17:08.7180223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T07:17:09.7182051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T07:17:10.7181519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T07:17:11.7185133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:17:12.7184138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.15,****.**,****.**,****.**
2022-04-23T07:17:13.7178663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.06,****.**,****.**,****.**
2022-04-23T07:17:14.7177727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:17:15.7183933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.99,****.**,****.**,****.**
2022-04-23T07:17:16.7180967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:17:17.7184882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:17:18.7186662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:17:19.7182111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:17:20.7179545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:17:21.7185748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:17:22.7185720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:17:23.7188298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.03,****.**,****.**,****.**
2022-04-23T07:17:24.7180038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T07:17:25.7184806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T07:17:26.7182628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T07:17:27.7187925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:17:28.7182505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:17:29.7181736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T07:17:30.7182914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T07:17:31.7191035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:17:32.7186116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:17:33.7188349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:17:34.7189344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T07:17:35.7184446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.96,****.**,****.**,****.**
2022-04-23T07:17:36.7186913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.83,****.**,****.**,****.**
2022-04-23T07:17:37.7194158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:17:38.7185332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T07:17:39.7191204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.97,****.**,****.**,****.**
2022-04-23T07:17:40.7191827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T07:17:41.7188065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:17:42.7194106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:17:43.7191273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T07:17:44.7195021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T07:17:45.7191278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.22,****.**,****.**,****.**
2022-04-23T07:17:46.7192527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T07:17:47.7190768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:17:48.7195547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T07:17:49.7196751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.98,****.**,****.**,****.**
2022-04-23T07:17:50.7194914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:17:51.7197026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.98,****.**,****.**,****.**
2022-04-23T07:17:52.7191506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.15,****.**,****.**,****.**
2022-04-23T07:17:53.7189901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:17:54.7195204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T07:17:55.7189677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:17:56.7194687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T07:17:57.7190784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.21,****.**,****.**,****.**
2022-04-23T07:17:58.7197272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:17:59.7199533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:18:00.7195495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:18:01.7195852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:18:02.7197820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:18:03.7199474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T07:18:04.7194706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T07:18:05.7200856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.38,****.**,****.**,****.**
2022-04-23T07:18:06.7197882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:18:07.7194170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.12,****.**,****.**,****.**
2022-04-23T07:18:08.7200955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T07:18:09.7196909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.88,****.**,****.**,****.**
2022-04-23T07:18:10.7204076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.79,****.**,****.**,****.**
2022-04-23T07:18:11.7195405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T07:18:12.7197501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:18:13.7198760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.99,****.**,****.**,****.**
2022-04-23T07:18:14.7104314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T07:18:15.7106120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.34,****.**,****.**,****.**
2022-04-23T07:18:16.7104873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.43,****.**,****.**,****.**
2022-04-23T07:18:17.7101117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T07:18:18.7104549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.35,****.**,****.**,****.**
2022-04-23T07:18:19.7099052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.25,****.**,****.**,****.**
2022-04-23T07:18:20.7107471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.13,****.**,****.**,****.**
2022-04-23T07:18:21.7099325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:18:22.7100902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:18:23.7106092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T07:18:24.7105142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:18:25.7102217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T07:18:26.7108896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:18:27.7105823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:18:28.7108718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:18:29.7105141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.28,****.**,****.**,****.**
2022-04-23T07:18:30.7101512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.16,****.**,****.**,****.**
2022-04-23T07:18:31.7108109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T07:18:32.7106581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T07:18:33.7105244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.21,****.**,****.**,****.**
2022-04-23T07:18:34.7111553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:18:35.7107953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:18:36.7104265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T07:18:37.7108351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T07:18:38.7104714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T07:18:39.7108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:18:40.7113171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.21,****.**,****.**,****.**
2022-04-23T07:18:41.7108936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.10,****.**,****.**,****.**
2022-04-23T07:18:42.7113848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:18:43.7107730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:18:44.7109531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:18:45.7111661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:18:46.7106722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:18:47.7108076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:18:48.7112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:18:49.7108884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:18:50.7116671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:18:51.7114780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T07:18:52.7109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.36,****.**,****.**,****.**
2022-04-23T07:18:53.7117048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.34,****.**,****.**,****.**
2022-04-23T07:18:54.7112354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.20,****.**,****.**,****.**
2022-04-23T07:18:55.7116983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.08,****.**,****.**,****.**
2022-04-23T07:18:56.7116180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T07:18:57.7112061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T07:18:58.7118585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:18:59.7114754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T07:19:00.7110830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:19:01.7116997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:19:02.7115133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T07:19:03.7185569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.08,****.**,****.**,****.**
2022-04-23T07:19:04.7119264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.00,****.**,****.**,****.**
2022-04-23T07:19:05.7120404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:19:06.7122144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:19:07.7117212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:19:08.7114863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T07:19:09.7124111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.20,****.**,****.**,****.**
2022-04-23T07:19:10.7114991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T07:19:11.7121072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T07:19:12.7117883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:19:13.7119504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T07:19:14.7115991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T07:19:15.7116017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.16,****.**,****.**,****.**
2022-04-23T07:19:16.7118147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T07:19:17.7123660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.20,****.**,****.**,****.**
2022-04-23T07:19:18.7122101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T07:19:19.7124370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.28,****.**,****.**,****.**
2022-04-23T07:19:20.7120942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T07:19:21.7119238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T07:19:22.7120892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:19:23.7020622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:19:24.7024771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.06,****.**,****.**,****.**
2022-04-23T07:19:25.7023175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.28,****.**,****.**,****.**
2022-04-23T07:19:26.7019597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.37,****.**,****.**,****.**
2022-04-23T07:19:27.7026816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.33,****.**,****.**,****.**
2022-04-23T07:19:28.7023082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.14,****.**,****.**,****.**
2022-04-23T07:19:29.7025818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.99,****.**,****.**,****.**
2022-04-23T07:19:30.7025165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:19:31.7023450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T07:19:32.7030691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:19:33.7022548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:19:34.7028152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.45,****.**,****.**,****.**
2022-04-23T07:19:35.7026040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.60,****.**,****.**,****.**
2022-04-23T07:19:36.7026692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.59,1023.50,****.**,****.**,****.**
2022-04-23T07:19:37.7031924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.14,****.**,****.**,****.**
2022-04-23T07:19:38.7030448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.95,****.**,****.**,****.**
2022-04-23T07:19:39.7028919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T07:19:40.7025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:19:41.7031428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:19:42.7026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:19:43.7028521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.03,****.**,****.**,****.**
2022-04-23T07:19:44.7030559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:19:45.7032298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.47,****.**,****.**,****.**
2022-04-23T07:19:46.7034212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.53,****.**,****.**,****.**
2022-04-23T07:19:47.7031006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.53,1023.51,****.**,****.**,****.**
2022-04-23T07:19:48.7030423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.48,1023.37,****.**,****.**,****.**
2022-04-23T07:19:49.7026559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T07:19:50.7033176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:19:51.7031639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T07:19:52.7027869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:19:53.7034122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:19:54.7030495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:19:55.7034262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:19:56.7030521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:19:57.7036495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:19:58.7032845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T07:19:59.7031235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:20:00.7035938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:20:01.7031191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:20:02.7032650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.28,****.**,****.**,****.**
2022-04-23T07:20:03.7037493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T07:20:04.7035689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T07:20:05.7037745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:20:06.7036328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:20:07.7034623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:20:08.7038795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.31,****.**,****.**,****.**
2022-04-23T07:20:09.7037885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.29,****.**,****.**,****.**
2022-04-23T07:20:10.7042197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.22,****.**,****.**,****.**
2022-04-23T07:20:11.7037451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:20:12.7038484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T07:20:13.7040039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.12,****.**,****.**,****.**
2022-04-23T07:20:14.7036326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:20:15.7039938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T07:20:16.7041907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:20:17.7038218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:20:18.7039037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:20:19.7045490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:20:20.7041837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T07:20:21.7037865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:20:22.7041411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.27,****.**,****.**,****.**
2022-04-23T07:20:23.7046931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.38,****.**,****.**,****.**
2022-04-23T07:20:24.7037912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.31,****.**,****.**,****.**
2022-04-23T07:20:25.7042914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.16,****.**,****.**,****.**
2022-04-23T07:20:26.7041662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T07:20:27.6946903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T07:20:28.7045093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:20:29.6944132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:20:30.7039898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.36,****.**,****.**,****.**
2022-04-23T07:20:31.7049455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.28,****.**,****.**,****.**
2022-04-23T07:20:32.6946139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T07:20:33.6942754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T07:20:34.6945053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.35,****.**,****.**,****.**
2022-04-23T07:20:35.6946211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.35,****.**,****.**,****.**
2022-04-23T07:20:36.6941299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.24,****.**,****.**,****.**
2022-04-23T07:20:37.6949916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:20:38.6944770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.17,****.**,****.**,****.**
2022-04-23T07:20:39.6946004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:20:40.6952305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:20:41.6948319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T07:20:42.6944301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.21,****.**,****.**,****.**
2022-04-23T07:20:43.6949499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.31,****.**,****.**,****.**
2022-04-23T07:20:44.6946029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.37,****.**,****.**,****.**
2022-04-23T07:20:45.6952512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T07:20:46.6949058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T07:20:47.6945427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T07:20:48.6948121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:20:49.6949732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T07:20:50.6954098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:20:51.6950646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T07:20:52.6946818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.37,****.**,****.**,****.**
2022-04-23T07:20:53.6953008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.37,****.**,****.**,****.**
2022-04-23T07:20:54.6954392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.31,****.**,****.**,****.**
2022-04-23T07:20:55.6949413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.16,****.**,****.**,****.**
2022-04-23T07:20:56.6953396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:20:57.6950173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:20:58.6957301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T07:20:59.6952495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T07:21:00.6950582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:21:01.6958718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:21:02.6956869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:21:03.6958185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.04,****.**,****.**,****.**
2022-04-23T07:21:04.6960040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.19,****.**,****.**,****.**
2022-04-23T07:21:05.6951435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:21:06.6957821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:21:07.6951157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.31,****.**,****.**,****.**
2022-04-23T07:21:08.6957385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.49,****.**,****.**,****.**
2022-04-23T07:21:09.6954935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.56,****.**,****.**,****.**
2022-04-23T07:21:10.6959689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.41,****.**,****.**,****.**
2022-04-23T07:21:11.6955876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T07:21:12.6952995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:21:13.6959187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:21:14.6955850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.04,****.**,****.**,****.**
2022-04-23T07:21:15.6954524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:21:16.6959965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:21:17.6963924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.96,****.**,****.**,****.**
2022-04-23T07:21:18.6955956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:21:19.6961681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.11,****.**,****.**,****.**
2022-04-23T07:21:20.6963799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T07:21:21.6960880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T07:21:22.6958978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.28,****.**,****.**,****.**
2022-04-23T07:21:23.6958112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.35,****.**,****.**,****.**
2022-04-23T07:21:24.6962845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T07:21:25.6963883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T07:21:26.6962232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T07:21:27.6967251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T07:21:28.6963330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T07:21:29.6966715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.11,****.**,****.**,****.**
2022-04-23T07:21:30.6961880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T07:21:31.6964211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T07:21:32.6961607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:21:33.6963243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:21:34.6962837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T07:21:35.6866956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:21:36.6865456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.20,****.**,****.**,****.**
2022-04-23T07:21:37.6961187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.35,****.**,****.**,****.**
2022-04-23T07:21:38.6868146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.45,****.**,****.**,****.**
2022-04-23T07:21:39.6863816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.53,****.**,****.**,****.**
2022-04-23T07:21:40.6868904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.49,1023.40,****.**,****.**,****.**
2022-04-23T07:21:41.6863451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T07:21:42.6868836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.17,****.**,****.**,****.**
2022-04-23T07:21:43.6864082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:21:44.6872026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T07:21:45.6870574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T07:21:46.6869617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T07:21:47.6869607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T07:21:48.6868896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.81,****.**,****.**,****.**
2022-04-23T07:21:49.6870504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.89,****.**,****.**,****.**
2022-04-23T07:21:50.6868580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.03,****.**,****.**,****.**
2022-04-23T07:21:51.6866952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:21:52.6872357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.19,****.**,****.**,****.**
2022-04-23T07:21:53.6872587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.34,****.**,****.**,****.**
2022-04-23T07:21:54.6867733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.31,****.**,****.**,****.**
2022-04-23T07:21:55.6869704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.16,****.**,****.**,****.**
2022-04-23T07:21:56.6871131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:21:57.6867186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:21:58.6873555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.12,****.**,****.**,****.**
2022-04-23T07:21:59.6869624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:22:00.6870781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.99,****.**,****.**,****.**
2022-04-23T07:22:01.6876204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:22:02.6874704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:22:03.6876578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:22:04.6873059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:22:05.6869621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:22:06.6870608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:22:07.6873004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:22:08.6877014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:22:09.6875879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.08,****.**,****.**,****.**
2022-04-23T07:22:10.6876776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.25,****.**,****.**,****.**
2022-04-23T07:22:11.6879272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T07:22:12.6881010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T07:22:13.6874968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:22:14.6881195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T07:22:15.6875115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:22:16.6877450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T07:22:17.6875374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T07:22:18.6879762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T07:22:19.6878089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:22:20.6883230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T07:22:21.6879300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.84,****.**,****.**,****.**
2022-04-23T07:22:22.6877286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1023.05,****.**,****.**,****.**
2022-04-23T07:22:23.6884633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T07:22:24.6884018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T07:22:25.6881290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T07:22:26.6886021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T07:22:27.6882429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T07:22:28.6886592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.33,****.**,****.**,****.**
2022-04-23T07:22:29.6884963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.25,****.**,****.**,****.**
2022-04-23T07:22:30.6881254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:22:31.6878547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T07:22:32.6884758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:22:33.6884983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.19,****.**,****.**,****.**
2022-04-23T07:22:34.6883664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.12,****.**,****.**,****.**
2022-04-23T07:22:35.6880115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.91,****.**,****.**,****.**
2022-04-23T07:22:36.6889601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:22:37.6887199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.08,****.**,****.**,****.**
2022-04-23T07:22:38.6886471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T07:22:39.6887809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:22:40.6883172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:22:41.6887762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:22:42.6883872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.11,****.**,****.**,****.**
2022-04-23T07:22:43.6891538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:22:44.6789082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.05,****.**,****.**,****.**
2022-04-23T07:22:45.6787699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T07:22:46.6786325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:22:47.6784029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.18,****.**,****.**,****.**
2022-04-23T07:22:48.6791997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.39,****.**,****.**,****.**
2022-04-23T07:22:49.6784173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.39,****.**,****.**,****.**
2022-04-23T07:22:50.6792787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T07:22:51.6789081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:22:52.6792923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T07:22:53.6790874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.07,****.**,****.**,****.**
2022-04-23T07:22:54.6792237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T07:22:55.6790632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.84,****.**,****.**,****.**
2022-04-23T07:22:56.6786827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T07:22:57.6792984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T07:22:58.6789300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.98,****.**,****.**,****.**
2022-04-23T07:22:59.6787069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:23:00.6791808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:23:01.6793451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:23:02.6794829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:23:03.6797414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.43,****.**,****.**,****.**
2022-04-23T07:23:04.6795248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.50,****.**,****.**,****.**
2022-04-23T07:23:05.6791310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.46,****.**,****.**,****.**
2022-04-23T07:23:06.6795081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.34,****.**,****.**,****.**
2022-04-23T07:23:07.6789641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.22,****.**,****.**,****.**
2022-04-23T07:23:08.6792172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.08,****.**,****.**,****.**
2022-04-23T07:23:09.6796351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:23:10.6792887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:23:11.6796187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T07:23:12.6797946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:23:13.6793471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:23:14.6797864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:23:15.6800094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.04,****.**,****.**,****.**
2022-04-23T07:23:16.6801882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:23:17.6799100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T07:23:18.6801634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.26,****.**,****.**,****.**
2022-04-23T07:23:19.6798844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.35,****.**,****.**,****.**
2022-04-23T07:23:20.6797460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.44,****.**,****.**,****.**
2022-04-23T07:23:21.6796193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.39,****.**,****.**,****.**
2022-04-23T07:23:22.6798496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.34,****.**,****.**,****.**
2022-04-23T07:23:23.6795845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.25,****.**,****.**,****.**
2022-04-23T07:23:24.6802278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T07:23:25.6798431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:23:26.6797028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:23:27.6798788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.92,****.**,****.**,****.**
2022-04-23T07:23:28.6804664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.87,****.**,****.**,****.**
2022-04-23T07:23:29.6798478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T07:23:30.6804882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:23:31.6801605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T07:23:32.6800192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T07:23:33.6802564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.21,****.**,****.**,****.**
2022-04-23T07:23:34.6806993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.46,****.**,****.**,****.**
2022-04-23T07:23:35.6808312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.45,****.**,****.**,****.**
2022-04-23T07:23:36.6800456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.35,****.**,****.**,****.**
2022-04-23T07:23:37.6809050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.20,****.**,****.**,****.**
2022-04-23T07:23:38.6806677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:23:39.6805026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.24,****.**,****.**,****.**
2022-04-23T07:23:40.6803313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.09,****.**,****.**,****.**
2022-04-23T07:23:41.6807860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T07:23:42.6803075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.88,****.**,****.**,****.**
2022-04-23T07:23:43.6804543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T07:23:44.6811191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T07:23:45.6807951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T07:23:46.6803215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:23:47.6807534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:23:48.6803367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:23:49.6710961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.18,****.**,****.**,****.**
2022-04-23T07:23:50.6807084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.26,****.**,****.**,****.**
2022-04-23T07:23:51.6708187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T07:23:52.6713855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.09,****.**,****.**,****.**
2022-04-23T07:23:53.6711168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:23:54.6706735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:23:55.6711444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:23:56.6708385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T07:23:57.6713920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:23:58.6710228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:23:59.6711644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T07:24:00.6713176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:24:01.6710098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:24:02.6716645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:24:03.6708481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:24:04.6714774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:24:05.6711451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:24:06.6712496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T07:24:07.6718302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.17,****.**,****.**,****.**
2022-04-23T07:24:08.6718863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:24:09.6711203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:24:10.6716673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T07:24:11.6711895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:24:12.6718225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:24:13.6711063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.19,****.**,****.**,****.**
2022-04-23T07:24:14.6716900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T07:24:15.6713038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:24:16.6718454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T07:24:17.6713215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T07:24:18.6718505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T07:24:19.6719931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.22,****.**,****.**,****.**
2022-04-23T07:24:20.6718846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:24:21.6720668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.00,****.**,****.**,****.**
2022-04-23T07:24:22.6719058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.90,****.**,****.**,****.**
2022-04-23T07:24:23.6715282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.94,****.**,****.**,****.**
2022-04-23T07:24:24.6718121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T07:24:25.6717086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T07:24:26.6718171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.19,****.**,****.**,****.**
2022-04-23T07:24:27.6716356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T07:24:28.6721189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.24,****.**,****.**,****.**
2022-04-23T07:24:29.6719396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:24:30.6726763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:24:31.6734828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:24:32.6718112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.20,****.**,****.**,****.**
2022-04-23T07:24:33.6722825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.13,****.**,****.**,****.**
2022-04-23T07:24:34.6719047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.19,****.**,****.**,****.**
2022-04-23T07:24:35.6725942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T07:24:36.6725145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.19,****.**,****.**,****.**
2022-04-23T07:24:37.6719313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:24:38.6727765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:24:39.6722684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:24:40.6728868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T07:24:41.6725111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:24:42.6721657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:24:43.6727478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T07:24:44.6724561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:24:45.6721080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.20,****.**,****.**,****.**
2022-04-23T07:24:46.6726897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.23,****.**,****.**,****.**
2022-04-23T07:24:47.6723167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:24:48.6729940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T07:24:49.6731648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:24:50.6729847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:24:51.6732395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T07:24:52.6730049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:24:53.6632426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:24:54.6729918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.38,****.**,****.**,****.**
2022-04-23T07:24:55.6728395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T07:24:56.6630615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.33,****.**,****.**,****.**
2022-04-23T07:24:57.6629449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.15,****.**,****.**,****.**
2022-04-23T07:24:58.6625737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.03,****.**,****.**,****.**
2022-04-23T07:24:59.6628758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:25:00.6626657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:25:01.6628333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:25:02.6626567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:25:03.6628055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:25:04.6636672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:25:05.6631587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.16,****.**,****.**,****.**
2022-04-23T07:25:06.6636972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T07:25:07.6633218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:25:08.6629717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T07:25:09.6635850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T07:25:10.6632046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:25:11.6632512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T07:25:12.6636623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:25:13.6633569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:25:14.6638888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:25:15.6630766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:25:16.6636085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:25:17.6641017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:25:18.6636115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T07:25:19.6637572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T07:25:20.6632330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.18,****.**,****.**,****.**
2022-04-23T07:25:21.6637242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:25:22.6636196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:25:23.6641437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:25:24.6642029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:25:25.6640637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:25:26.6635473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:25:27.6637197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T07:25:28.6635479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:25:29.6643848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.21,****.**,****.**,****.**
2022-04-23T07:25:30.6641885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.49,****.**,****.**,****.**
2022-04-23T07:25:31.6636880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.56,1023.59,****.**,****.**,****.**
2022-04-23T07:25:32.6643043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.55,1023.49,****.**,****.**,****.**
2022-04-23T07:25:33.6641180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.32,****.**,****.**,****.**
2022-04-23T07:25:34.6637341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.07,****.**,****.**,****.**
2022-04-23T07:25:35.6643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:25:36.6645021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T07:25:37.6639967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T07:25:38.6641529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T07:25:39.6643740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.85,****.**,****.**,****.**
2022-04-23T07:25:40.6642311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1023.00,****.**,****.**,****.**
2022-04-23T07:25:41.6599349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.23,****.**,****.**,****.**
2022-04-23T07:25:42.6533212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T07:25:43.6495740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:25:44.6497649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.30,****.**,****.**,****.**
2022-04-23T07:25:45.6498954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:25:46.6498090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T07:25:47.6499313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:25:48.6496880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:25:49.6502334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T07:25:50.6497124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:25:51.6503532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:25:52.6500751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.85,****.**,****.**,****.**
2022-04-23T07:25:53.6495643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T07:25:54.6501121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.87,****.**,****.**,****.**
2022-04-23T07:25:55.6497356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.99,****.**,****.**,****.**
2022-04-23T07:25:56.6503653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:25:57.6499974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:25:58.6506218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:25:59.6502395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:26:00.6498836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.09,****.**,****.**,****.**
2022-04-23T07:26:01.6505009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T07:26:02.6501177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.28,****.**,****.**,****.**
2022-04-23T07:26:03.6405388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.30,****.**,****.**,****.**
2022-04-23T07:26:04.6500147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.25,****.**,****.**,****.**
2022-04-23T07:26:05.6408077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.00,****.**,****.**,****.**
2022-04-23T07:26:06.6407243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T07:26:07.6405083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:26:08.6401403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T07:26:09.6402071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:26:10.6406932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:26:11.6404450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.87,****.**,****.**,****.**
2022-04-23T07:26:12.6404339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.02,****.**,****.**,****.**
2022-04-23T07:26:13.6405266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:26:14.6411603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:26:15.6404663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:26:16.6410958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.13,****.**,****.**,****.**
2022-04-23T07:26:17.6411057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.26,****.**,****.**,****.**
2022-04-23T07:26:18.6412818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T07:26:19.6404313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.32,****.**,****.**,****.**
2022-04-23T07:26:20.6410683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:26:21.6411065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:26:22.6405822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T07:26:23.6407227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:26:24.6409774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T07:26:25.6406238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T07:26:26.6412899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T07:26:27.6409027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:26:28.6415381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:26:29.6414009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T07:26:30.6412408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T07:26:31.6445685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:26:32.6411969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:26:33.6417563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:26:34.6408825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T07:26:35.6413538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T07:26:36.6409596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T07:26:37.6414281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:26:38.6412731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T07:26:39.6413522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:26:40.6411731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:26:41.6413575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:26:42.6415033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:26:43.6416633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:26:44.6412342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:26:45.6419506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.12,****.**,****.**,****.**
2022-04-23T07:26:46.6415132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.99,****.**,****.**,****.**
2022-04-23T07:26:47.6421432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:26:48.6418179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:26:49.6416106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:26:50.6415201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T07:26:51.6416636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T07:26:52.6414437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.24,****.**,****.**,****.**
2022-04-23T07:26:53.6420499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:26:54.6417731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:26:55.6424813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.03,****.**,****.**,****.**
2022-04-23T07:26:56.6420841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T07:26:57.6416997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:26:58.6423304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.23,****.**,****.**,****.**
2022-04-23T07:26:59.6419494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.33,****.**,****.**,****.**
2022-04-23T07:27:00.6420949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.26,****.**,****.**,****.**
2022-04-23T07:27:01.6425670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:27:02.6420776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:27:03.6426984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:27:04.6427981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:27:05.6422247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:27:06.6428542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:27:07.6421894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:27:08.6327305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T07:27:09.6423383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T07:27:10.6323747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:27:11.6322795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:27:12.6327806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T07:27:13.6322456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T07:27:14.6323476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.22,****.**,****.**,****.**
2022-04-23T07:27:15.6328316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.32,****.**,****.**,****.**
2022-04-23T07:27:16.6330024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.44,****.**,****.**,****.**
2022-04-23T07:27:17.6325872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.44,1023.43,****.**,****.**,****.**
2022-04-23T07:27:18.6331234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.28,****.**,****.**,****.**
2022-04-23T07:27:19.6327875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.16,****.**,****.**,****.**
2022-04-23T07:27:20.6323987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:27:21.6330999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T07:27:22.6323906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.08,****.**,****.**,****.**
2022-04-23T07:27:23.6332388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T07:27:24.6326480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:27:25.6328120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:27:26.6326888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:27:27.6332732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:27:28.6326691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:27:29.6332961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.17,****.**,****.**,****.**
2022-04-23T07:27:30.6326609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:27:31.6335004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T07:27:32.6332763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T07:27:33.6327964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.39,****.**,****.**,****.**
2022-04-23T07:27:34.6330226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.31,****.**,****.**,****.**
2022-04-23T07:27:35.6334142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T07:27:36.6332346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:27:37.6328766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:27:38.6329326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:27:39.6330760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T07:27:40.6336601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.95,****.**,****.**,****.**
2022-04-23T07:27:41.6337394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:27:42.6333478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T07:27:43.6330988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T07:27:44.6337059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:27:45.6333787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:27:46.6340471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:27:47.6336311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:27:48.6338742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.27,****.**,****.**,****.**
2022-04-23T07:27:49.6340980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.36,****.**,****.**,****.**
2022-04-23T07:27:50.6338288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.30,****.**,****.**,****.**
2022-04-23T07:27:51.6333288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.19,****.**,****.**,****.**
2022-04-23T07:27:52.6339682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T07:27:53.6333915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:27:54.6341601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:27:55.6337272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:27:56.6334711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T07:27:57.6341008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:27:58.6337338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T07:27:59.6336506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:28:00.6345264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:28:01.6336986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.95,****.**,****.**,****.**
2022-04-23T07:28:02.6344343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.01,****.**,****.**,****.**
2022-04-23T07:28:03.6337009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.18,****.**,****.**,****.**
2022-04-23T07:28:04.6345476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.29,****.**,****.**,****.**
2022-04-23T07:28:05.6346355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:28:06.6338446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T07:28:07.6344409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T07:28:08.6348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.24,****.**,****.**,****.**
2022-04-23T07:28:09.6344658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:28:10.6344189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:28:11.6340391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:28:12.6346583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T07:28:13.6343070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:28:14.6340938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T07:28:15.6250254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T07:28:16.6248787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.19,****.**,****.**,****.**
2022-04-23T07:28:17.6344468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.37,****.**,****.**,****.**
2022-04-23T07:28:18.6251039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T07:28:19.6242470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T07:28:20.6244272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.39,1023.39,****.**,****.**,****.**
2022-04-23T07:28:21.6252589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.34,****.**,****.**,****.**
2022-04-23T07:28:22.6250889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:28:23.6247207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.08,****.**,****.**,****.**
2022-04-23T07:28:24.6247509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T07:28:25.6252613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:28:26.6244431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:28:27.6250825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:28:28.6247058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T07:28:29.6248625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:28:30.6250406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:28:31.6248630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T07:28:32.6250494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:28:33.6251846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T07:28:34.6256510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.48,****.**,****.**,****.**
2022-04-23T07:28:35.6249010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.50,1023.48,****.**,****.**,****.**
2022-04-23T07:28:36.6254052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.47,1023.40,****.**,****.**,****.**
2022-04-23T07:28:37.6251725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.21,****.**,****.**,****.**
2022-04-23T07:28:38.6258281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.00,****.**,****.**,****.**
2022-04-23T07:28:39.6254262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T07:28:40.6253925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T07:28:41.6255116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T07:28:42.6252921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T07:28:43.6258318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:28:44.6256460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:28:45.6254955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.20,****.**,****.**,****.**
2022-04-23T07:28:46.6256502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T07:28:47.6255325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T07:28:48.6251597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.31,****.**,****.**,****.**
2022-04-23T07:28:49.6251699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T07:28:50.6256413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.36,****.**,****.**,****.**
2022-04-23T07:28:51.6260519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.36,****.**,****.**,****.**
2022-04-23T07:28:52.6259605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.27,****.**,****.**,****.**
2022-04-23T07:28:53.6255788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:28:54.6259229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:28:55.6260761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:28:56.6256174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:28:57.6262598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.98,****.**,****.**,****.**
2022-04-23T07:28:58.6258858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:28:59.6255130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:29:00.6262092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T07:29:01.6263718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T07:29:02.6259192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T07:29:03.6261060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.26,****.**,****.**,****.**
2022-04-23T07:29:04.6257769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:29:05.6263957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.29,****.**,****.**,****.**
2022-04-23T07:29:06.6261792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:29:07.6263933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.31,****.**,****.**,****.**
2022-04-23T07:29:08.6261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T07:29:09.6266893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.14,****.**,****.**,****.**
2022-04-23T07:29:10.6269271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T07:29:11.6267911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:29:12.6262153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:29:13.6263541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T07:29:14.6268963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:29:15.6262954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:29:16.6264782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:29:17.6270222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:29:18.6262072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:29:19.6266652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:29:20.6269143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:29:21.6265345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T07:29:22.6172017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.25,****.**,****.**,****.**
2022-04-23T07:29:23.6267796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.35,****.**,****.**,****.**
2022-04-23T07:29:24.6171403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.28,****.**,****.**,****.**
2022-04-23T07:29:25.6173152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.21,****.**,****.**,****.**
2022-04-23T07:29:26.6169373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:29:27.6173405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:29:28.6165235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:29:29.6170495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.14,****.**,****.**,****.**
2022-04-23T07:29:30.6167186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:29:31.6173094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:29:32.6167923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T07:29:33.6167190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:29:34.6173566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.97,****.**,****.**,****.**
2022-04-23T07:29:35.6169322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T07:29:36.6171311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:29:37.6176275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:29:38.6167954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:29:39.6176725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:29:40.6171033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.31,****.**,****.**,****.**
2022-04-23T07:29:41.6170122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.33,****.**,****.**,****.**
2022-04-23T07:29:42.6170946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.28,****.**,****.**,****.**
2022-04-23T07:29:43.6172324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.32,****.**,****.**,****.**
2022-04-23T07:29:44.6177731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.43,****.**,****.**,****.**
2022-04-23T07:29:45.6177135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.43,1023.40,****.**,****.**,****.**
2022-04-23T07:29:46.6170948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.26,****.**,****.**,****.**
2022-04-23T07:29:47.6176693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.05,****.**,****.**,****.**
2022-04-23T07:29:48.6173984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:29:49.6179086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:29:50.6180458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:29:51.6178286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T07:29:52.6173650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T07:29:53.6178927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:29:54.6173642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.05,****.**,****.**,****.**
2022-04-23T07:29:55.6179787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T07:29:56.6177735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:29:57.6174040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:29:58.6180321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T07:29:59.6178097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:30:00.6183032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.22,****.**,****.**,****.**
2022-04-23T07:30:01.6177956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:30:02.6179604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1022.97,****.**,****.**,****.**
2022-04-23T07:30:03.6184581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T07:30:04.6176758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:30:05.6185159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T07:30:06.6176715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:30:07.6181209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.14,****.**,****.**,****.**
2022-04-23T07:30:08.6179212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:30:09.6177476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:30:10.6182524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:30:11.6181206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:30:12.6179027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:30:13.6187566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.12,****.**,****.**,****.**
2022-04-23T07:30:14.6178937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:30:15.6187225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.98,****.**,****.**,****.**
2022-04-23T07:30:16.6182211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.86,****.**,****.**,****.**
2022-04-23T07:30:17.6188032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.95,****.**,****.**,****.**
2022-04-23T07:30:18.6185676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:30:19.6184153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:30:20.6189514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T07:30:21.6184003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:30:22.6190291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T07:30:23.6186777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:30:24.6183191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.10,****.**,****.**,****.**
2022-04-23T07:30:25.6183756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.28,****.**,****.**,****.**
2022-04-23T07:30:26.6190668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T07:30:27.6190085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.15,****.**,****.**,****.**
2022-04-23T07:30:28.6186300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T07:30:29.6090706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:30:30.6088775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:30:31.6093614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:30:32.6092685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T07:30:33.6087020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T07:30:34.6093139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T07:30:35.6090014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T07:30:36.6092610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.94,****.**,****.**,****.**
2022-04-23T07:30:37.6087463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.15,****.**,****.**,****.**
2022-04-23T07:30:38.6092518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.28,****.**,****.**,****.**
2022-04-23T07:30:39.6087656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T07:30:40.6091915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.18,****.**,****.**,****.**
2022-04-23T07:30:41.6097232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.06,****.**,****.**,****.**
2022-04-23T07:30:42.6094731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T07:30:43.6093014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T07:30:44.6091899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:30:45.6093203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:30:46.6091630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1023.01,****.**,****.**,****.**
2022-04-23T07:30:47.6090445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.15,****.**,****.**,****.**
2022-04-23T07:30:48.6096483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:30:49.6093113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T07:30:50.6099322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T07:30:51.6095763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T07:30:52.6091980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T07:30:53.6099243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:30:54.6097510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T07:30:55.6093035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:30:56.6094221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:30:57.6096920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.23,****.**,****.**,****.**
2022-04-23T07:30:58.6093011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.37,****.**,****.**,****.**
2022-04-23T07:30:59.6102225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.43,****.**,****.**,****.**
2022-04-23T07:31:00.6093834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.33,****.**,****.**,****.**
2022-04-23T07:31:01.6099484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.19,****.**,****.**,****.**
2022-04-23T07:31:02.6096140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:31:03.6099236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T07:31:04.6095037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T07:31:05.6102012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T07:31:06.6100367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T07:31:07.6096417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:31:08.6103692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.94,****.**,****.**,****.**
2022-04-23T07:31:09.6101663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.09,****.**,****.**,****.**
2022-04-23T07:31:10.6096973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T07:31:11.6101674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:31:12.6100524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:31:13.6106852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:31:14.6103414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.21,****.**,****.**,****.**
2022-04-23T07:31:15.6099949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:31:16.6106757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:31:17.6101421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:31:18.6103035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:31:19.6107956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.17,****.**,****.**,****.**
2022-04-23T07:31:20.6106487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.01,****.**,****.**,****.**
2022-04-23T07:31:21.6105519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.81,****.**,****.**,****.**
2022-04-23T07:31:22.6100870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T07:31:23.6101068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T07:31:24.6110250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:31:25.6104208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:31:26.6109345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:31:27.6105716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T07:31:28.6110074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:31:29.6110789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:31:30.6109350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.00,****.**,****.**,****.**
2022-04-23T07:31:31.6111426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.06,****.**,****.**,****.**
2022-04-23T07:31:32.6112697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.21,****.**,****.**,****.**
2022-04-23T07:31:33.6110488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T07:31:34.6105431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T07:31:35.6012167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.12,****.**,****.**,****.**
2022-04-23T07:31:36.6009694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:31:37.6010746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:31:38.6009153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:31:39.6013829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:31:40.6006672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:31:41.6012807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.96,****.**,****.**,****.**
2022-04-23T07:31:42.6009032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.84,****.**,****.**,****.**
2022-04-23T07:31:43.6015282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.88,****.**,****.**,****.**
2022-04-23T07:31:44.6012130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T07:31:45.6010223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:31:46.6010638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.94,****.**,****.**,****.**
2022-04-23T07:31:47.6010823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:31:48.6018786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:31:49.6017139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:31:50.6015975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:31:51.6014039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:31:52.6020067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:31:53.6010787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T07:31:54.6015123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T07:31:55.6017056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.12,****.**,****.**,****.**
2022-04-23T07:31:56.6011800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.24,****.**,****.**,****.**
2022-04-23T07:31:57.6018052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.13,****.**,****.**,****.**
2022-04-23T07:31:58.6014292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:31:59.6013178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T07:32:00.6016578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:32:01.6016196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:32:02.6015439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T07:32:03.6020368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T07:32:04.6017730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.77,****.**,****.**,****.**
2022-04-23T07:32:05.6016058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.92,****.**,****.**,****.**
2022-04-23T07:32:06.6015326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.07,****.**,****.**,****.**
2022-04-23T07:32:07.6022254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.28,****.**,****.**,****.**
2022-04-23T07:32:08.6017791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.47,****.**,****.**,****.**
2022-04-23T07:32:09.6024180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.45,1023.40,****.**,****.**,****.**
2022-04-23T07:32:10.6024200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T07:32:11.6016347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:32:12.6017243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:32:13.6018901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:32:14.6017430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.94,****.**,****.**,****.**
2022-04-23T07:32:15.6025812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.75,****.**,****.**,****.**
2022-04-23T07:32:16.6020361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T07:32:17.6025733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.79,****.**,****.**,****.**
2022-04-23T07:32:18.6024882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.90,****.**,****.**,****.**
2022-04-23T07:32:19.6022576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:32:20.6027327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.98,****.**,****.**,****.**
2022-04-23T07:32:21.6021736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T07:32:22.6024182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:32:23.6028577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:32:24.6030156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:32:25.6026343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:32:26.6024035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.17,****.**,****.**,****.**
2022-04-23T07:32:27.6021802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.02,****.**,****.**,****.**
2022-04-23T07:32:28.6030150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:32:29.6022633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.10,****.**,****.**,****.**
2022-04-23T07:32:30.6024323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:32:31.6028024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.15,****.**,****.**,****.**
2022-04-23T07:32:32.6032841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:32:33.6030644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T07:32:34.6027012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:32:35.6024776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:32:36.6030803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.97,****.**,****.**,****.**
2022-04-23T07:32:37.6031099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.10,****.**,****.**,****.**
2022-04-23T07:32:38.6029767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T07:32:39.6028403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.19,****.**,****.**,****.**
2022-04-23T07:32:40.6032903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:32:41.6027915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:32:42.5934335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:32:43.5935193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T07:32:44.6029580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T07:32:45.5934400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:32:46.5930859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T07:32:47.5934316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.94,****.**,****.**,****.**
2022-04-23T07:32:48.5936421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.02,****.**,****.**,****.**
2022-04-23T07:32:49.5934301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.95,****.**,****.**,****.**
2022-04-23T07:32:50.5932554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:32:51.5934150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:32:52.5932688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:32:53.5938815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T07:32:54.5935081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.98,****.**,****.**,****.**
2022-04-23T07:32:55.5937099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T07:32:56.5932288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T07:32:57.5931605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.42,****.**,****.**,****.**
2022-04-23T07:32:58.5938110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.42,1023.29,****.**,****.**,****.**
2022-04-23T07:32:59.5934338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.13,****.**,****.**,****.**
2022-04-23T07:33:00.5940534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:33:01.5936775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:33:02.5933127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.89,****.**,****.**,****.**
2022-04-23T07:33:03.5933880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T07:33:04.5939943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T07:33:05.5933783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T07:33:06.5941555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:33:07.5936911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:33:08.5934991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:33:09.5943935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.17,****.**,****.**,****.**
2022-04-23T07:33:10.5935465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.20,****.**,****.**,****.**
2022-04-23T07:33:11.5936264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T07:33:12.5942516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T07:33:13.5943170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T07:33:14.5944656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:33:15.5946221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T07:33:16.5941735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T07:33:17.5939967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:33:18.5941145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:33:19.5942687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:33:20.5941471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.77,****.**,****.**,****.**
2022-04-23T07:33:21.5945920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T07:33:22.5947515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T07:33:23.5945833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.72,****.**,****.**,****.**
2022-04-23T07:33:24.5941965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T07:33:25.5946150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.95,****.**,****.**,****.**
2022-04-23T07:33:26.5942656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T07:33:27.5948720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.25,****.**,****.**,****.**
2022-04-23T07:33:28.5944950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:33:29.5942562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T07:33:30.5947038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:33:31.5948861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:33:32.5944701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.18,****.**,****.**,****.**
2022-04-23T07:33:33.5942754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.16,****.**,****.**,****.**
2022-04-23T07:33:34.5947102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:33:35.5945542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:33:36.5944032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T07:33:37.5946156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.90,****.**,****.**,****.**
2022-04-23T07:33:38.5944426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:33:39.5950391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:33:40.5946623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:33:41.5948657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:33:42.5953256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.05,****.**,****.**,****.**
2022-04-23T07:33:43.5948889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.21,****.**,****.**,****.**
2022-04-23T07:33:44.5946570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.28,****.**,****.**,****.**
2022-04-23T07:33:45.5952847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.15,****.**,****.**,****.**
2022-04-23T07:33:46.5953151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:33:47.5948110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T07:33:48.5855350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:33:49.5856127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:33:50.5857283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T07:33:51.5957691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:33:52.5854537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:33:53.5850867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.87,****.**,****.**,****.**
2022-04-23T07:33:54.5857460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T07:33:55.5852148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.00,****.**,****.**,****.**
2022-04-23T07:33:56.5859863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.12,****.**,****.**,****.**
2022-04-23T07:33:57.5858838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:33:58.5855203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T07:33:59.5851354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T07:34:00.5856579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:34:01.5861099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:34:02.5852881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:34:03.5854509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:34:04.5852642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.04,****.**,****.**,****.**
2022-04-23T07:34:05.5857994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T07:34:06.5862352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T07:34:07.5857644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.85,****.**,****.**,****.**
2022-04-23T07:34:08.5856044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:34:09.5860719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.96,****.**,****.**,****.**
2022-04-23T07:34:10.5857197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T07:34:11.5864213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T07:34:12.5855681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:34:13.5864975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:34:14.5858735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:34:15.5857024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.06,****.**,****.**,****.**
2022-04-23T07:34:16.5858848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:34:17.5863540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:34:18.5860154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.08,****.**,****.**,****.**
2022-04-23T07:34:19.5868137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.93,****.**,****.**,****.**
2022-04-23T07:34:20.5863163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T07:34:21.5861177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:34:22.5863039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:34:23.5860487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:34:24.5862012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:34:25.5863259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:34:26.5868293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.07,****.**,****.**,****.**
2022-04-23T07:34:27.5866668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.15,****.**,****.**,****.**
2022-04-23T07:34:28.5864935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:34:29.5869550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.19,****.**,****.**,****.**
2022-04-23T07:34:30.5865874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.25,****.**,****.**,****.**
2022-04-23T07:34:31.5863060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T07:34:32.5864888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.95,****.**,****.**,****.**
2022-04-23T07:34:33.5862946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.80,****.**,****.**,****.**
2022-04-23T07:34:34.5869184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:34:35.5866007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T07:34:36.5868371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:34:37.5869502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T07:34:38.5864359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T07:34:39.5866475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.14,****.**,****.**,****.**
2022-04-23T07:34:40.5870734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.32,****.**,****.**,****.**
2022-04-23T07:34:41.5869269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T07:34:42.5870781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.22,****.**,****.**,****.**
2022-04-23T07:34:43.5866896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.10,****.**,****.**,****.**
2022-04-23T07:34:44.5873192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:34:45.5869365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:34:46.5875706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:34:47.5872046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:34:48.5867745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T07:34:49.5872260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.86,****.**,****.**,****.**
2022-04-23T07:34:50.5871231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T07:34:51.5875655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.99,****.**,****.**,****.**
2022-04-23T07:34:52.5877126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.15,****.**,****.**,****.**
2022-04-23T07:34:53.5868681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T07:34:54.5777309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:34:55.5776190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T07:34:56.5873349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:34:57.5869601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:34:58.5776323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:34:59.5772610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:35:00.5777242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T07:35:01.5778470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T07:35:02.5780070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T07:35:03.5775053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T07:35:04.5780070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:35:05.5779103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:35:06.5773469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.92,****.**,****.**,****.**
2022-04-23T07:35:07.5779735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:35:08.5776549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:35:09.5778554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:35:10.5774982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.13,****.**,****.**,****.**
2022-04-23T07:35:11.5782367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.02,****.**,****.**,****.**
2022-04-23T07:35:12.5778603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:35:13.5774892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.10,****.**,****.**,****.**
2022-04-23T07:35:14.5781081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:35:15.5781456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:35:16.5779382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:35:17.5775745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.23,****.**,****.**,****.**
2022-04-23T07:35:18.5783303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.33,****.**,****.**,****.**
2022-04-23T07:35:19.5781714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.34,****.**,****.**,****.**
2022-04-23T07:35:20.5778045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T07:35:21.5781315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.22,****.**,****.**,****.**
2022-04-23T07:35:22.5787137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1022.99,****.**,****.**,****.**
2022-04-23T07:35:23.5787655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.86,****.**,****.**,****.**
2022-04-23T07:35:24.5780094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T07:35:25.5783907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:35:26.5782950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T07:35:27.5787345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:35:28.5783589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T07:35:29.5783844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:35:30.5780143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:35:31.5786435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:35:32.5788518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.34,****.**,****.**,****.**
2022-04-23T07:35:33.5785165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.42,****.**,****.**,****.**
2022-04-23T07:35:34.5788698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.30,****.**,****.**,****.**
2022-04-23T07:35:35.5784304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.10,****.**,****.**,****.**
2022-04-23T07:35:36.5785231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.95,****.**,****.**,****.**
2022-04-23T07:35:37.5791468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:35:38.5787695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:35:39.5784709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T07:35:40.5785038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T07:35:41.5793228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:35:42.5785197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:35:43.5786686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:35:44.5788701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T07:35:45.5790217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.14,****.**,****.**,****.**
2022-04-23T07:35:46.5824447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:35:47.5793301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:35:48.5795316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.24,****.**,****.**,****.**
2022-04-23T07:35:49.5791528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.20,****.**,****.**,****.**
2022-04-23T07:35:50.5792204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:35:51.5792656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:35:52.5794346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:35:53.5797216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:35:54.5794474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:35:55.5792926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T07:35:56.5791015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.93,****.**,****.**,****.**
2022-04-23T07:35:57.5797042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T07:35:58.5793229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T07:35:59.5789585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.95,****.**,****.**,****.**
2022-04-23T07:36:00.5795749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.12,****.**,****.**,****.**
2022-04-23T07:36:01.5796286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.22,****.**,****.**,****.**
2022-04-23T07:36:02.5790788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T07:36:03.5700203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.27,****.**,****.**,****.**
2022-04-23T07:36:04.5696646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:36:05.5693940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.08,****.**,****.**,****.**
2022-04-23T07:36:06.5700113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T07:36:07.5692871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.14,****.**,****.**,****.**
2022-04-23T07:36:08.5697890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T07:36:09.5694096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:36:10.5694060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:36:11.5696675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:36:12.5694196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:36:13.5695731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T07:36:14.5697375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.24,****.**,****.**,****.**
2022-04-23T07:36:15.5702165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:36:16.5703899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.07,****.**,****.**,****.**
2022-04-23T07:36:17.5702045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:36:18.5700704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:36:19.5702249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:36:20.5697298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:36:21.5702375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:36:22.5697591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:36:23.5703753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T07:36:24.5700096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:36:25.5698647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:36:26.5700511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:36:27.5706775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.28,****.**,****.**,****.**
2022-04-23T07:36:28.5704155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.18,****.**,****.**,****.**
2022-04-23T07:36:29.5699835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.96,****.**,****.**,****.**
2022-04-23T07:36:30.5705115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:36:31.5702779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:36:32.5708472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:36:33.5706018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:36:34.5703590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T07:36:35.5707875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:36:36.5704113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:36:37.5711591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:36:38.5703427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.97,****.**,****.**,****.**
2022-04-23T07:36:39.5708034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.08,****.**,****.**,****.**
2022-04-23T07:36:40.5706027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:36:41.5704817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:36:42.5713121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T07:36:43.5707788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:36:44.5709320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:36:45.5705468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:36:46.5712450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:36:47.5711679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:36:48.5706505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:36:49.5708381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.27,****.**,****.**,****.**
2022-04-23T07:36:50.5712022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.31,****.**,****.**,****.**
2022-04-23T07:36:51.5708523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.24,****.**,****.**,****.**
2022-04-23T07:36:52.5708763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.05,****.**,****.**,****.**
2022-04-23T07:36:53.5707796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T07:36:54.5714256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T07:36:55.5711358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T07:36:56.5708708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T07:36:57.5714827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:36:58.5711249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:36:59.5717393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:37:00.5712200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:37:01.5713679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:37:02.5711616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T07:37:03.5718191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T07:37:04.5718510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.29,****.**,****.**,****.**
2022-04-23T07:37:05.5714907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.31,****.**,****.**,****.**
2022-04-23T07:37:06.5714742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.17,****.**,****.**,****.**
2022-04-23T07:37:07.5620396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T07:37:08.5714796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:37:09.5620116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T07:37:10.5716095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:37:11.5722600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.05,****.**,****.**,****.**
2022-04-23T07:37:12.5621390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:37:13.5613948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:37:14.5621520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T07:37:15.5616400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:37:16.5621468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T07:37:17.5623212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:37:18.5621632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:37:19.5619643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:37:20.5615758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:37:21.5616547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:37:22.5622070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:37:23.5619621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.20,****.**,****.**,****.**
2022-04-23T07:37:24.5625627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.06,****.**,****.**,****.**
2022-04-23T07:37:25.5619754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.91,****.**,****.**,****.**
2022-04-23T07:37:26.5621674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T07:37:27.5618102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T07:37:28.5627478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:37:29.5625701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:37:30.5620911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T07:37:31.5626143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:37:32.5622520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:37:33.5622613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.12,****.**,****.**,****.**
2022-04-23T07:37:34.5624134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:37:35.5620137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.03,****.**,****.**,****.**
2022-04-23T07:37:36.5623871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:37:37.5625383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T07:37:38.5623598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:37:39.5628682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T07:37:40.5624104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.03,****.**,****.**,****.**
2022-04-23T07:37:41.5628662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:37:42.5623282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:37:43.5631569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:37:44.5623610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:37:45.5631451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:37:46.5630204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T07:37:47.5628091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T07:37:48.5624341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:37:49.5630577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:37:50.5626901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:37:51.5627948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:37:52.5627394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:37:53.5632933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T07:37:54.5626186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T07:37:55.5635308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T07:37:56.5632695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.97,****.**,****.**,****.**
2022-04-23T07:37:57.5635371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.19,****.**,****.**,****.**
2022-04-23T07:37:58.5631474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T07:37:59.5627675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T07:38:00.5563223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:38:01.5491170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T07:38:02.5484875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:38:03.5483923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.32,****.**,****.**,****.**
2022-04-23T07:38:04.5490120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.21,****.**,****.**,****.**
2022-04-23T07:38:05.5483971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:38:06.5491450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.80,****.**,****.**,****.**
2022-04-23T07:38:07.5487152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T07:38:08.5484757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T07:38:09.5491271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.83,****.**,****.**,****.**
2022-04-23T07:38:10.5487684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.95,****.**,****.**,****.**
2022-04-23T07:38:11.5487312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.07,****.**,****.**,****.**
2022-04-23T07:38:12.5484517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:38:13.5490793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:38:14.5488412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.19,****.**,****.**,****.**
2022-04-23T07:38:15.5395202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:38:16.5392113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:38:17.5489264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.02,****.**,****.**,****.**
2022-04-23T07:38:18.5388823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:38:19.5387051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.09,****.**,****.**,****.**
2022-04-23T07:38:20.5387964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T07:38:21.5396387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:38:22.5394490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:38:23.5390692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:38:24.5388783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:38:25.5396287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:38:26.5392858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T07:38:27.5396722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:38:28.5394251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.18,****.**,****.**,****.**
2022-04-23T07:38:29.5392681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T07:38:30.5397423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:38:31.5392454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T07:38:32.5391150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:38:33.5396004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:38:34.5400639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.05,****.**,****.**,****.**
2022-04-23T07:38:35.5392586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:38:36.5401127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:38:37.5398689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:38:38.5394055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:38:39.5393257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:38:40.5400956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T07:38:41.5397080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T07:38:42.5403341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.20,****.**,****.**,****.**
2022-04-23T07:38:43.5399750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.23,****.**,****.**,****.**
2022-04-23T07:38:44.5396779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:38:45.5403048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:38:46.5399980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:38:47.5398927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:38:48.5402930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:38:49.5405277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:38:50.5403183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.06,****.**,****.**,****.**
2022-04-23T07:38:51.5399389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.90,****.**,****.**,****.**
2022-04-23T07:38:52.5399972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T07:38:53.5398511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:38:54.5403312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T07:38:55.5401689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.99,****.**,****.**,****.**
2022-04-23T07:38:56.5399771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T07:38:57.5405158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.17,****.**,****.**,****.**
2022-04-23T07:38:58.5401682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:38:59.5407637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.31,****.**,****.**,****.**
2022-04-23T07:39:00.5400050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.27,****.**,****.**,****.**
2022-04-23T07:39:01.5408830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.18,****.**,****.**,****.**
2022-04-23T07:39:02.5409834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:39:03.5410553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:39:04.5405743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.09,****.**,****.**,****.**
2022-04-23T07:39:05.5402671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:39:06.5402427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T07:39:07.5408735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:39:08.5404864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T07:39:09.5410892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:39:10.5403079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:39:11.5407600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:39:12.5408636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.23,****.**,****.**,****.**
2022-04-23T07:39:13.5407085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T07:39:14.5408529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.16,****.**,****.**,****.**
2022-04-23T07:39:15.5404947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.11,****.**,****.**,****.**
2022-04-23T07:39:16.5409195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:39:17.5407313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:39:18.5407133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.90,****.**,****.**,****.**
2022-04-23T07:39:19.5409932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T07:39:20.5408180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:39:21.5407319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:39:22.5412178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:39:23.5408163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.10,****.**,****.**,****.**
2022-04-23T07:39:24.5408297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.01,****.**,****.**,****.**
2022-04-23T07:39:25.5314891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.08,****.**,****.**,****.**
2022-04-23T07:39:26.5315792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.12,****.**,****.**,****.**
2022-04-23T07:39:27.5317358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:39:28.5315574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T07:39:29.5316903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T07:39:30.5318228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T07:39:31.5316450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:39:32.5319151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:39:33.5315617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:39:34.5311938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.07,****.**,****.**,****.**
2022-04-23T07:39:35.5318429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.96,****.**,****.**,****.**
2022-04-23T07:39:36.5314773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T07:39:37.5319960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:39:38.5314993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:39:39.5320304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:39:40.5315770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:39:41.5316143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:39:42.5321909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:39:43.5313831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:39:44.5314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:39:45.5320511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:39:46.5317485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.16,****.**,****.**,****.**
2022-04-23T07:39:47.5316625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.17,****.**,****.**,****.**
2022-04-23T07:39:48.5324171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:39:49.5323244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:39:50.5321039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:39:51.5321931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T07:39:52.5320564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.01,****.**,****.**,****.**
2022-04-23T07:39:53.5322441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.86,****.**,****.**,****.**
2022-04-23T07:39:54.5324281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T07:39:55.5325173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:39:56.5321447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1023.06,****.**,****.**,****.**
2022-04-23T07:39:57.5322936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T07:39:58.5319664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.18,****.**,****.**,****.**
2022-04-23T07:39:59.5325415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:40:00.5321849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.21,****.**,****.**,****.**
2022-04-23T07:40:01.5326074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:40:02.5326400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.24,****.**,****.**,****.**
2022-04-23T07:40:03.5321523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.20,****.**,****.**,****.**
2022-04-23T07:40:04.5327888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:40:05.5325677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T07:40:06.5323784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:40:07.5324648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.09,****.**,****.**,****.**
2022-04-23T07:40:08.5323104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:40:09.5331257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:40:10.5327736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.91,****.**,****.**,****.**
2022-04-23T07:40:11.5324600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.97,****.**,****.**,****.**
2022-04-23T07:40:12.5330843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T07:40:13.5332126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:40:14.5326000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:40:15.5328347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:40:16.5355179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:40:17.5332265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:40:18.5329331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:40:19.5325985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.14,****.**,****.**,****.**
2022-04-23T07:40:20.5333001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:40:21.5334738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.20,****.**,****.**,****.**
2022-04-23T07:40:22.5329465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.35,****.**,****.**,****.**
2022-04-23T07:40:23.5327245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.38,1023.38,****.**,****.**,****.**
2022-04-23T07:40:24.5329490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.21,****.**,****.**,****.**
2022-04-23T07:40:25.5349953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T07:40:26.5330735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T07:40:27.5237678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:40:28.5333764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:40:29.5329708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T07:40:30.5235957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.98,****.**,****.**,****.**
2022-04-23T07:40:31.5234385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.13,****.**,****.**,****.**
2022-04-23T07:40:32.5330319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T07:40:33.5330517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.29,****.**,****.**,****.**
2022-04-23T07:40:34.5232827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.27,****.**,****.**,****.**
2022-04-23T07:40:35.5238923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T07:40:36.5236102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:40:37.5231182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:40:38.5231902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:40:39.5236951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:40:40.5233138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:40:41.5233438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:40:42.5238566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T07:40:43.5240626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:40:44.5238652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:40:45.5233772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T07:40:46.5238585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T07:40:47.5239706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:40:48.5241585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:40:49.5243374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:40:50.5238857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:40:51.5243658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:40:52.5239528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.05,****.**,****.**,****.**
2022-04-23T07:40:53.5245564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.90,****.**,****.**,****.**
2022-04-23T07:40:54.5241822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:40:55.5239799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.05,****.**,****.**,****.**
2022-04-23T07:40:56.5245228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:40:57.5243459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.03,****.**,****.**,****.**
2022-04-23T07:40:58.5239905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:40:59.5246043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:41:00.5240984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.28,****.**,****.**,****.**
2022-04-23T07:41:01.5239245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.26,****.**,****.**,****.**
2022-04-23T07:41:02.5245494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.15,****.**,****.**,****.**
2022-04-23T07:41:03.5246813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T07:41:04.5245454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.03,****.**,****.**,****.**
2022-04-23T07:41:05.5248760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:41:06.5244014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:41:07.5242467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:41:08.5251086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:41:09.5245742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:41:10.5250456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:41:11.5245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:41:12.5251364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:41:13.5242886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.27,****.**,****.**,****.**
2022-04-23T07:41:14.5250192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.36,****.**,****.**,****.**
2022-04-23T07:41:15.5246111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.36,1023.32,****.**,****.**,****.**
2022-04-23T07:41:16.5252456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.21,****.**,****.**,****.**
2022-04-23T07:41:17.5251550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:41:18.5248224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:41:19.5254444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T07:41:20.5250650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:41:21.5253035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:41:22.5246307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T07:41:23.5251119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:41:24.5246473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.14,****.**,****.**,****.**
2022-04-23T07:41:25.5254603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T07:41:26.5253219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.08,****.**,****.**,****.**
2022-04-23T07:41:27.5248603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.10,****.**,****.**,****.**
2022-04-23T07:41:28.5249921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.20,****.**,****.**,****.**
2022-04-23T07:41:29.5251705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T07:41:30.5252747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.35,1023.33,****.**,****.**,****.**
2022-04-23T07:41:31.5255254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.31,1023.29,****.**,****.**,****.**
2022-04-23T07:41:32.5256070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.24,****.**,****.**,****.**
2022-04-23T07:41:33.5254232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.14,****.**,****.**,****.**
2022-04-23T07:41:34.5250689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:41:35.5256861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.78,****.**,****.**,****.**
2022-04-23T07:41:36.5157584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.69,****.**,****.**,****.**
2022-04-23T07:41:37.5157667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.79,****.**,****.**,****.**
2022-04-23T07:41:38.5159285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T07:41:39.5250789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.99,****.**,****.**,****.**
2022-04-23T07:41:40.5158134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.04,****.**,****.**,****.**
2022-04-23T07:41:41.5158765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:41:42.5155763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.17,****.**,****.**,****.**
2022-04-23T07:41:43.5160797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.35,****.**,****.**,****.**
2022-04-23T07:41:44.5153463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.30,****.**,****.**,****.**
2022-04-23T07:41:45.5159371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:41:46.5155590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.93,****.**,****.**,****.**
2022-04-23T07:41:47.5160290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.02,****.**,****.**,****.**
2022-04-23T07:41:48.5159503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T07:41:49.5157043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:41:50.5163278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T07:41:51.5164200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.19,****.**,****.**,****.**
2022-04-23T07:41:52.5162128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T07:41:53.5158271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T07:41:54.5165337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:41:55.5160670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:41:56.5161852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:41:57.5158287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.86,****.**,****.**,****.**
2022-04-23T07:41:58.5164910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.91,****.**,****.**,****.**
2022-04-23T07:41:59.5160863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.01,****.**,****.**,****.**
2022-04-23T07:42:00.5161525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.10,****.**,****.**,****.**
2022-04-23T07:42:01.5160155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:42:02.5165412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.97,****.**,****.**,****.**
2022-04-23T07:42:03.5163311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:42:04.5164766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:42:05.5166358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T07:42:06.5161429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.18,****.**,****.**,****.**
2022-04-23T07:42:07.5160349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.22,****.**,****.**,****.**
2022-04-23T07:42:08.5166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:42:09.5169320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.27,****.**,****.**,****.**
2022-04-23T07:42:10.5166491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T07:42:11.5163813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.18,****.**,****.**,****.**
2022-04-23T07:42:12.5169993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:42:13.5166310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T07:42:14.5170708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T07:42:15.5165604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:42:16.5170753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:42:17.5167026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T07:42:18.5164435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:42:19.5172586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.15,****.**,****.**,****.**
2022-04-23T07:42:20.5167339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.31,****.**,****.**,****.**
2022-04-23T07:42:21.5169655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.37,****.**,****.**,****.**
2022-04-23T07:42:22.5174286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.28,****.**,****.**,****.**
2022-04-23T07:42:23.5170348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.03,****.**,****.**,****.**
2022-04-23T07:42:24.5170377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.84,****.**,****.**,****.**
2022-04-23T07:42:25.5171945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T07:42:26.5174129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T07:42:27.5171762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.10,****.**,****.**,****.**
2022-04-23T07:42:28.5170476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:42:29.5172211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:42:30.5173695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.11,****.**,****.**,****.**
2022-04-23T07:42:31.5175109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T07:42:32.5176443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T07:42:33.5175733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T07:42:34.5170478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T07:42:35.5174748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.09,****.**,****.**,****.**
2022-04-23T07:42:36.5170643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T07:42:37.5176948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:42:38.5173427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T07:42:39.5169682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.27,****.**,****.**,****.**
2022-04-23T07:42:40.5173098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:42:41.5079633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.01,****.**,****.**,****.**
2022-04-23T07:42:42.5173137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.91,****.**,****.**,****.**
2022-04-23T07:42:43.5078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.05,****.**,****.**,****.**
2022-04-23T07:42:44.5077071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.18,****.**,****.**,****.**
2022-04-23T07:42:45.5174836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.20,****.**,****.**,****.**
2022-04-23T07:42:46.5076377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.05,****.**,****.**,****.**
2022-04-23T07:42:47.5077847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:42:48.5073483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T07:42:49.5081974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:42:50.5079283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:42:51.5074521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T07:42:52.5080744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.15,****.**,****.**,****.**
2022-04-23T07:42:53.5076869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.01,****.**,****.**,****.**
2022-04-23T07:42:54.5076766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T07:42:55.5083052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:42:56.5082767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.18,****.**,****.**,****.**
2022-04-23T07:42:57.5079249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.28,****.**,****.**,****.**
2022-04-23T07:42:58.5085392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.22,****.**,****.**,****.**
2022-04-23T07:42:59.5081530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.99,****.**,****.**,****.**
2022-04-23T07:43:00.5077803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:43:01.5077726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:43:02.5083175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:43:03.5079463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:43:04.5085768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.07,****.**,****.**,****.**
2022-04-23T07:43:05.5081981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.14,****.**,****.**,****.**
2022-04-23T07:43:06.5088216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.14,****.**,****.**,****.**
2022-04-23T07:43:07.5084362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.06,****.**,****.**,****.**
2022-04-23T07:43:08.5079770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:43:09.5087233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:43:10.5089200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.23,****.**,****.**,****.**
2022-04-23T07:43:11.5080878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T07:43:12.5082683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:43:13.5081134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:43:14.5088412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:43:15.5089969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:43:16.5082795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:43:17.5088918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T07:43:18.5088292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.89,****.**,****.**,****.**
2022-04-23T07:43:19.5089662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T07:43:20.5089624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.00,****.**,****.**,****.**
2022-04-23T07:43:21.5084015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T07:43:22.5084834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.31,****.**,****.**,****.**
2022-04-23T07:43:23.5089551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.32,****.**,****.**,****.**
2022-04-23T07:43:24.5091138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:43:25.5087586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.03,****.**,****.**,****.**
2022-04-23T07:43:26.5088504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.95,****.**,****.**,****.**
2022-04-23T07:43:27.5094736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:43:28.5094195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.96,****.**,****.**,****.**
2022-04-23T07:43:29.5086544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.03,****.**,****.**,****.**
2022-04-23T07:43:30.5092616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T07:43:31.5089754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.12,****.**,****.**,****.**
2022-04-23T07:43:32.5094094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T07:43:33.5092599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:43:34.5090767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:43:35.5089003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:43:36.5094753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.99,****.**,****.**,****.**
2022-04-23T07:43:37.5091225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.09,****.**,****.**,****.**
2022-04-23T07:43:38.5090581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.26,****.**,****.**,****.**
2022-04-23T07:43:39.5092439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.21,****.**,****.**,****.**
2022-04-23T07:43:40.5094357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T07:43:41.5099065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.00,****.**,****.**,****.**
2022-04-23T07:43:42.5097378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.86,****.**,****.**,****.**
2022-04-23T07:43:43.5092200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:43:44.5094219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:43:45.5091697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:43:46.5094996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:43:47.5095091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.19,****.**,****.**,****.**
2022-04-23T07:43:48.5093302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T07:43:49.5092508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.12,****.**,****.**,****.**
2022-04-23T07:43:50.5097460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.96,****.**,****.**,****.**
2022-04-23T07:43:51.4998718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:43:52.4997425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.05,****.**,****.**,****.**
2022-04-23T07:43:53.4998576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.23,****.**,****.**,****.**
2022-04-23T07:43:54.4997795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.35,****.**,****.**,****.**
2022-04-23T07:43:55.4996236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.30,****.**,****.**,****.**
2022-04-23T07:43:56.5001504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:43:57.5022190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:43:58.5004834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:43:59.5001375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:44:00.5000814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:44:01.4998617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T07:44:02.5003661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T07:44:03.5004835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T07:44:04.5003158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T07:44:05.5001451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:44:06.4999938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.10,****.**,****.**,****.**
2022-04-23T07:44:07.5001264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.23,****.**,****.**,****.**
2022-04-23T07:44:08.5003107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.30,****.**,****.**,****.**
2022-04-23T07:44:09.5004826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.30,1023.26,****.**,****.**,****.**
2022-04-23T07:44:10.5006750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.19,****.**,****.**,****.**
2022-04-23T07:44:11.5001870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.12,****.**,****.**,****.**
2022-04-23T07:44:12.5008114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T07:44:13.5004385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.97,****.**,****.**,****.**
2022-04-23T07:44:14.5000486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:44:15.5003942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T07:44:16.5009458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:44:17.5008001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:44:18.5004275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T07:44:19.5004055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:44:20.5010680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.19,****.**,****.**,****.**
2022-04-23T07:44:21.5006878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1022.96,****.**,****.**,****.**
2022-04-23T07:44:22.5013522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.91,****.**,****.**,****.**
2022-04-23T07:44:23.5008871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:44:24.5005933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.01,****.**,****.**,****.**
2022-04-23T07:44:25.5003988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T07:44:26.5010065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.18,****.**,****.**,****.**
2022-04-23T07:44:27.5010840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.23,****.**,****.**,****.**
2022-04-23T07:44:28.5006241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:44:29.5012442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T07:44:30.5008636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:44:31.5014901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:44:32.5011092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.23,****.**,****.**,****.**
2022-04-23T07:44:33.5007368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.33,****.**,****.**,****.**
2022-04-23T07:44:34.5013669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.27,****.**,****.**,****.**
2022-04-23T07:44:35.5010200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.12,****.**,****.**,****.**
2022-04-23T07:44:36.5014794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.93,****.**,****.**,****.**
2022-04-23T07:44:37.5016723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:44:38.5015066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:44:39.5013705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T07:44:40.5011446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:44:41.5009630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:44:42.5017796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.07,****.**,****.**,****.**
2022-04-23T07:44:43.5014279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:44:44.5010365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:44:45.5012399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.14,****.**,****.**,****.**
2022-04-23T07:44:46.5011122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.24,****.**,****.**,****.**
2022-04-23T07:44:47.5012728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.32,1023.38,****.**,****.**,****.**
2022-04-23T07:44:48.5011278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.40,1023.38,****.**,****.**,****.**
2022-04-23T07:44:49.5017663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.31,****.**,****.**,****.**
2022-04-23T07:44:50.5015019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.14,****.**,****.**,****.**
2022-04-23T07:44:51.5016274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:44:52.5017663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:44:53.5015463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.86,****.**,****.**,****.**
2022-04-23T07:44:54.5014819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.90,****.**,****.**,****.**
2022-04-23T07:44:55.4923146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T07:44:56.5017477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:44:57.4923418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:44:58.4919896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T07:44:59.5015588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T07:45:00.4922052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:45:01.4919172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.33,****.**,****.**,****.**
2022-04-23T07:45:02.4917128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.37,****.**,****.**,****.**
2022-04-23T07:45:03.4923297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:45:04.4920493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1022.98,****.**,****.**,****.**
2022-04-23T07:45:05.4925705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.08,****.**,****.**,****.**
2022-04-23T07:45:06.4923724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.32,****.**,****.**,****.**
2022-04-23T07:45:07.4920191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.37,1023.43,****.**,****.**,****.**
2022-04-23T07:45:08.4920087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.41,1023.36,****.**,****.**,****.**
2022-04-23T07:45:09.4918853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.10,****.**,****.**,****.**
2022-04-23T07:45:10.4921504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.91,****.**,****.**,****.**
2022-04-23T07:45:11.4925509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T07:45:12.4921821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T07:45:13.4928169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T07:45:14.4924408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T07:45:15.4922726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.83,****.**,****.**,****.**
2022-04-23T07:45:16.4920444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.99,****.**,****.**,****.**
2022-04-23T07:45:17.4926394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.13,****.**,****.**,****.**
2022-04-23T07:45:18.4923233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.27,****.**,****.**,****.**
2022-04-23T07:45:19.4925439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.29,****.**,****.**,****.**
2022-04-23T07:45:20.4921441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.20,****.**,****.**,****.**
2022-04-23T07:45:21.4922064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T07:45:22.4926277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:45:23.4927676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:45:24.4926771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:45:25.4924817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:45:26.4929704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.08,****.**,****.**,****.**
2022-04-23T07:45:27.4931187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:45:28.4927530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T07:45:29.4930936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.90,****.**,****.**,****.**
2022-04-23T07:45:30.4926054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T07:45:31.4934403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T07:45:32.4929203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.88,****.**,****.**,****.**
2022-04-23T07:45:33.4934086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:45:34.4933113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:45:35.4928402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:45:36.4936736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:45:37.4932625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T07:45:38.4928867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.11,****.**,****.**,****.**
2022-04-23T07:45:39.4934952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.01,****.**,****.**,****.**
2022-04-23T07:45:40.4928735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T07:45:41.4938001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:45:42.4934030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:45:43.4930536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T07:45:44.4939151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T07:45:45.4933938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:45:46.4932651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:45:47.4933752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:45:48.4938689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:45:49.4937112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.12,****.**,****.**,****.**
2022-04-23T07:45:50.4931713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.17,****.**,****.**,****.**
2022-04-23T07:45:51.4933104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.11,****.**,****.**,****.**
2022-04-23T07:45:52.4932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.00,****.**,****.**,****.**
2022-04-23T07:45:53.4940034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:45:54.4941619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T07:45:55.4937475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:45:56.4934463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.01,****.**,****.**,****.**
2022-04-23T07:45:57.4933695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:45:58.4939998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:45:59.4936269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.07,****.**,****.**,****.**
2022-04-23T07:46:00.4934231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:46:01.4937098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.94,****.**,****.**,****.**
2022-04-23T07:46:02.4843747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.84,****.**,****.**,****.**
2022-04-23T07:46:03.4842768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1023.01,****.**,****.**,****.**
2022-04-23T07:46:04.4937691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.14,****.**,****.**,****.**
2022-04-23T07:46:05.4839987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:46:06.4841568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T07:46:07.4837989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T07:46:08.4844500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:46:09.4840830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:46:10.4887646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T07:46:11.4838038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.87,****.**,****.**,****.**
2022-04-23T07:46:12.4838816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.91,****.**,****.**,****.**
2022-04-23T07:46:13.4845256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.08,****.**,****.**,****.**
2022-04-23T07:46:14.4843907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.10,****.**,****.**,****.**
2022-04-23T07:46:15.4842578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T07:46:16.4847554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:46:17.4849129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T07:46:18.4844975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:46:19.4849835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:46:20.4840799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:46:21.4849585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.89,****.**,****.**,****.**
2022-04-23T07:46:22.4847862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:46:23.4845486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:46:24.4850420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:46:25.4848663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T07:46:26.4843894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T07:46:27.4848822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.05,****.**,****.**,****.**
2022-04-23T07:46:28.4850197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:46:29.4846381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:46:30.4853350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:46:31.4844885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:46:32.4847047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.03,****.**,****.**,****.**
2022-04-23T07:46:33.4853349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T07:46:34.4849728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T07:46:35.4845773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T07:46:36.4880612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T07:46:37.4848029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T07:46:38.4849514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:46:39.4851085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:46:40.4853448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:46:41.4851170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.20,****.**,****.**,****.**
2022-04-23T07:46:42.4855968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:46:43.4852312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.03,****.**,****.**,****.**
2022-04-23T07:46:44.4852539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:46:45.4851573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:46:46.4857932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:46:47.4857504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:46:48.4852824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:46:49.4851005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T07:46:50.4859770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:46:51.4857282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:46:52.4855818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:46:53.4852176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:46:54.4858616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T07:46:55.4857234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.05,****.**,****.**,****.**
2022-04-23T07:46:56.4856187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:46:57.4852485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:46:58.4858820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:46:59.4855174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T07:47:00.4861321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:47:01.4857919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T07:47:02.4855268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:47:03.4863102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:47:04.4861560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:47:05.4860472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:47:06.4865011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:47:07.4861445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T07:47:08.4858366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.17,****.**,****.**,****.**
2022-04-23T07:47:09.4862999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.25,****.**,****.**,****.**
2022-04-23T07:47:10.4859167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.21,****.**,****.**,****.**
2022-04-23T07:47:11.4866306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T07:47:12.4761783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T07:47:13.4867082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T07:47:14.4758514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T07:47:15.4759688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:47:16.4762083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.12,****.**,****.**,****.**
2022-04-23T07:47:17.4766607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T07:47:18.4765084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T07:47:19.4761494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:47:20.4768927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.04,****.**,****.**,****.**
2022-04-23T07:47:21.4759848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T07:47:22.4768792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.23,****.**,****.**,****.**
2022-04-23T07:47:23.4766173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.11,****.**,****.**,****.**
2022-04-23T07:47:24.4767583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:47:25.4765888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:47:26.4762195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:47:27.4768463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T07:47:28.4765410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.05,****.**,****.**,****.**
2022-04-23T07:47:29.4762714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.02,****.**,****.**,****.**
2022-04-23T07:47:30.4768875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:47:31.4765649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.97,****.**,****.**,****.**
2022-04-23T07:47:32.4771905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:47:33.4765886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:47:34.4773958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:47:35.4765561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:47:36.4771333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T07:47:37.4769486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:47:38.4774135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.97,****.**,****.**,****.**
2022-04-23T07:47:39.4768578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:47:40.4767369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T07:47:41.4775632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:47:42.4773936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.08,****.**,****.**,****.**
2022-04-23T07:47:43.4770115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T07:47:44.4776298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:47:45.4771823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T07:47:46.4770866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:47:47.4771745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:47:48.4773655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:47:49.4823812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T07:47:50.4770023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.03,****.**,****.**,****.**
2022-04-23T07:47:51.4771749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T07:47:52.4778053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T07:47:53.4774017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:47:54.4780285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:47:55.4771281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:47:56.4773208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:47:57.4779682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.96,****.**,****.**,****.**
2022-04-23T07:47:58.4775833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:47:59.4782072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:48:00.4779165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.14,****.**,****.**,****.**
2022-04-23T07:48:01.4781736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.21,****.**,****.**,****.**
2022-04-23T07:48:02.4775843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:48:03.4777903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.09,****.**,****.**,****.**
2022-04-23T07:48:04.4779030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.89,****.**,****.**,****.**
2022-04-23T07:48:05.4777913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T07:48:06.4775779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.89,****.**,****.**,****.**
2022-04-23T07:48:07.4783894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T07:48:08.4780263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T07:48:09.4780495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:48:10.4782502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:48:11.4777846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T07:48:12.4782637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T07:48:13.4777135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:48:14.4786774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.18,****.**,****.**,****.**
2022-04-23T07:48:15.4787107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.09,****.**,****.**,****.**
2022-04-23T07:48:16.4785443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.80,****.**,****.**,****.**
2022-04-23T07:48:17.4687027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:48:18.4685848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T07:48:19.4682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T07:48:20.4688347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:48:21.4684642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:48:22.4685651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T07:48:23.4683921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T07:48:24.4685488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.07,****.**,****.**,****.**
2022-04-23T07:48:25.4681853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T07:48:26.4688436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.18,****.**,****.**,****.**
2022-04-23T07:48:27.4684644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T07:48:28.4681935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T07:48:29.4683470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:48:30.4691414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:48:31.4687899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.14,****.**,****.**,****.**
2022-04-23T07:48:32.4685054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T07:48:33.4691608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T07:48:34.4689057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.88,****.**,****.**,****.**
2022-04-23T07:48:35.4686824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:48:36.4688870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T07:48:37.4685430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.80,****.**,****.**,****.**
2022-04-23T07:48:38.4685422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T07:48:39.4686269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T07:48:40.4694834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:48:41.4690935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T07:48:42.4690881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:48:43.4692972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:48:44.4690735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T07:48:45.4687146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.13,****.**,****.**,****.**
2022-04-23T07:48:46.4694711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:48:47.4690874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T07:48:48.4697079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:48:49.4689320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:48:50.4691141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.97,****.**,****.**,****.**
2022-04-23T07:48:51.4692123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:48:52.4691394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:48:53.4691977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:48:54.4690434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:48:55.4699154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:48:56.4694628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.85,****.**,****.**,****.**
2022-04-23T07:48:57.4692655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:48:58.4698954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.95,****.**,****.**,****.**
2022-04-23T07:48:59.4695188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T07:49:00.4700308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:49:01.4695172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.15,****.**,****.**,****.**
2022-04-23T07:49:02.4696533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T07:49:03.4695248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.09,****.**,****.**,****.**
2022-04-23T07:49:04.4700687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:49:05.4701553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:49:06.4699827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.15,****.**,****.**,****.**
2022-04-23T07:49:07.4701452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.23,****.**,****.**,****.**
2022-04-23T07:49:08.4696404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.14,****.**,****.**,****.**
2022-04-23T07:49:09.4694724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T07:49:10.4701009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T07:49:11.4698965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T07:49:12.4696614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:49:13.4702899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T07:49:14.4705878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:49:15.4697557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T07:49:16.4702611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:49:17.4698818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.09,****.**,****.**,****.**
2022-04-23T07:49:18.4706206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T07:49:19.4701034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:49:20.4699445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.12,****.**,****.**,****.**
2022-04-23T07:49:21.4705732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:49:22.4700029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:49:23.4606330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:49:24.4703218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:49:25.4604276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T07:49:26.4605961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:49:27.4700836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:49:28.4609446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.80,****.**,****.**,****.**
2022-04-23T07:49:29.4604043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T07:49:30.4610130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.92,****.**,****.**,****.**
2022-04-23T07:49:31.4607585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.02,****.**,****.**,****.**
2022-04-23T07:49:32.4605424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T07:49:33.4611677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T07:49:34.4606232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T07:49:35.4603598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.16,****.**,****.**,****.**
2022-04-23T07:49:36.4608815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.06,****.**,****.**,****.**
2022-04-23T07:49:37.4611034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:49:38.4607210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:49:39.4604649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T07:49:40.4612309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.02,****.**,****.**,****.**
2022-04-23T07:49:41.4613348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T07:49:42.4614841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.97,****.**,****.**,****.**
2022-04-23T07:49:43.4610419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.82,****.**,****.**,****.**
2022-04-23T07:49:44.4611774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T07:49:45.4609953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1023.02,****.**,****.**,****.**
2022-04-23T07:49:46.4611473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.25,****.**,****.**,****.**
2022-04-23T07:49:47.4613835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.34,1023.33,****.**,****.**,****.**
2022-04-23T07:49:48.4608128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.23,****.**,****.**,****.**
2022-04-23T07:49:49.4609930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:49:50.4615100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.09,****.**,****.**,****.**
2022-04-23T07:49:51.4611395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.04,****.**,****.**,****.**
2022-04-23T07:49:52.4618186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T07:49:53.4609801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:49:54.4612182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T07:49:55.4618479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T07:49:56.4614558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:49:57.4611040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:49:58.4617406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:49:59.4613424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:50:00.4614728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:50:01.4612412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.15,****.**,****.**,****.**
2022-04-23T07:50:02.4621080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.22,****.**,****.**,****.**
2022-04-23T07:50:03.4615701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.19,****.**,****.**,****.**
2022-04-23T07:50:04.4619065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.05,****.**,****.**,****.**
2022-04-23T07:50:05.4614699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.83,****.**,****.**,****.**
2022-04-23T07:50:06.4620918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.72,****.**,****.**,****.**
2022-04-23T07:50:07.4620025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T07:50:08.4615547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T07:50:09.4615540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T07:50:10.4622038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:50:11.4618469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:50:12.4623587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.24,****.**,****.**,****.**
2022-04-23T07:50:13.4615375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.26,****.**,****.**,****.**
2022-04-23T07:50:14.4621532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.14,****.**,****.**,****.**
2022-04-23T07:50:15.4618885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T07:50:16.4618012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T07:50:17.4623595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.12,****.**,****.**,****.**
2022-04-23T07:50:18.4597572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.00,****.**,****.**,****.**
2022-04-23T07:50:19.4521527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T07:50:20.4475876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T07:50:21.4472434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T07:50:22.4472381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:50:23.4474916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.98,****.**,****.**,****.**
2022-04-23T07:50:24.4479066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:50:25.4477248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T07:50:26.4476287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:50:27.4477726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.13,****.**,****.**,****.**
2022-04-23T07:50:28.4476579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T07:50:29.4474025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.93,****.**,****.**,****.**
2022-04-23T07:50:30.4380591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:50:31.4476645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T07:50:32.4383321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:50:33.4380802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:50:34.4379677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:50:35.4383882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.02,****.**,****.**,****.**
2022-04-23T07:50:36.4382307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.93,****.**,****.**,****.**
2022-04-23T07:50:37.4384846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:50:38.4376491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:50:39.4381658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:50:40.4386182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T07:50:41.4381585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T07:50:42.4385430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T07:50:43.4380545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:50:44.4385399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:50:45.4387620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.16,****.**,****.**,****.**
2022-04-23T07:50:46.4382192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T07:50:47.4388296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.05,****.**,****.**,****.**
2022-04-23T07:50:48.4381662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.93,****.**,****.**,****.**
2022-04-23T07:50:49.4380375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:50:50.4386460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T07:50:51.4383405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T07:50:52.4388769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T07:50:53.4387033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T07:50:54.4382188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T07:50:55.4388484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:50:56.4382424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.00,****.**,****.**,****.**
2022-04-23T07:50:57.4388461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.13,****.**,****.**,****.**
2022-04-23T07:50:58.4384992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T07:50:59.4382865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T07:51:00.4387946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T07:51:01.4384619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.13,****.**,****.**,****.**
2022-04-23T07:51:02.4390482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.94,****.**,****.**,****.**
2022-04-23T07:51:03.4389227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.78,****.**,****.**,****.**
2022-04-23T07:51:04.4387822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T07:51:05.4389213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:51:06.4394344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:51:07.4392616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.77,****.**,****.**,****.**
2022-04-23T07:51:08.4388629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T07:51:09.4389106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.95,****.**,****.**,****.**
2022-04-23T07:51:10.4394607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.10,****.**,****.**,****.**
2022-04-23T07:51:11.4389447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T07:51:12.4395637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:51:13.4396149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.96,****.**,****.**,****.**
2022-04-23T07:51:14.4392065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.82,****.**,****.**,****.**
2022-04-23T07:51:15.4388413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T07:51:16.4394833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T07:51:17.4388644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T07:51:18.4397550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.84,****.**,****.**,****.**
2022-04-23T07:51:19.4395537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.98,****.**,****.**,****.**
2022-04-23T07:51:20.4393249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.13,****.**,****.**,****.**
2022-04-23T07:51:21.4395185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T07:51:22.4390269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.12,****.**,****.**,****.**
2022-04-23T07:51:23.4396266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.92,****.**,****.**,****.**
2022-04-23T07:51:24.4392713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:51:25.4399168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:51:26.4393134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:51:27.4399371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T07:51:28.4394097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:51:29.4397819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.92,****.**,****.**,****.**
2022-04-23T07:51:30.4396375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:51:31.4398926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:51:32.4402898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.86,****.**,****.**,****.**
2022-04-23T07:51:33.4394625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T07:51:34.4399393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T07:51:35.4395576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:51:36.4303274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:51:37.4398782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:51:38.4395915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T07:51:39.4301519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:51:40.4397484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T07:51:41.4303703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T07:51:42.4296338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T07:51:43.4301234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.97,****.**,****.**,****.**
2022-04-23T07:51:44.4299975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:51:45.4300926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T07:51:46.4307308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T07:51:47.4301825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:51:48.4299832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T07:51:49.4306159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.07,****.**,****.**,****.**
2022-04-23T07:51:50.4302820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:51:51.4299170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.90,****.**,****.**,****.**
2022-04-23T07:51:52.4309004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:51:53.4301247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T07:51:54.4306249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:51:55.4308322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.94,****.**,****.**,****.**
2022-04-23T07:51:56.4305391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T07:51:57.4307835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T07:51:58.4304268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T07:51:59.4310612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T07:52:00.4301959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:52:01.4308236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:52:02.4305825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.94,****.**,****.**,****.**
2022-04-23T07:52:03.4303501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T07:52:04.4312520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.84,****.**,****.**,****.**
2022-04-23T07:52:05.4313549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T07:52:06.4311772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.90,****.**,****.**,****.**
2022-04-23T07:52:07.4306811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T07:52:08.4313052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:52:09.4309911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.91,****.**,****.**,****.**
2022-04-23T07:52:10.4308543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T07:52:11.4306674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T07:52:12.4314976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:52:13.4310204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:52:14.4314887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T07:52:15.4307264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T07:52:16.4314907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.19,****.**,****.**,****.**
2022-04-23T07:52:17.4311120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.25,1023.25,****.**,****.**,****.**
2022-04-23T07:52:18.4317109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.16,****.**,****.**,****.**
2022-04-23T07:52:19.4316253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.92,****.**,****.**,****.**
2022-04-23T07:52:20.4312095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T07:52:21.4309899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T07:52:22.4317880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T07:52:23.4312922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:52:24.4317448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T07:52:25.4319228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:52:26.4315693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.05,****.**,****.**,****.**
2022-04-23T07:52:27.4312428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:52:28.4314775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T07:52:29.4316645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T07:52:30.4313663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T07:52:31.4313261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:52:32.4320726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.09,****.**,****.**,****.**
2022-04-23T07:52:33.4318793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T07:52:34.4313884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:52:35.4318686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:52:36.4314940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:52:37.4319099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T07:52:38.4317170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T07:52:39.4321777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.90,****.**,****.**,****.**
2022-04-23T07:52:40.4318094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:52:41.4324186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T07:52:42.4320740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T07:52:43.4316913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:52:44.4223782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:52:45.4222135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:52:46.4221264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.94,****.**,****.**,****.**
2022-04-23T07:52:47.4218433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:52:48.4223544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.11,****.**,****.**,****.**
2022-04-23T07:52:49.4225193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.22,****.**,****.**,****.**
2022-04-23T07:52:50.4224306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.17,****.**,****.**,****.**
2022-04-23T07:52:51.4225871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T07:52:52.4226546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:52:53.4228267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:52:54.4220673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:52:55.4221772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:52:56.4228278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:52:57.4225309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T07:52:58.4220921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.75,****.**,****.**,****.**
2022-04-23T07:52:59.4226932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T07:53:00.4229398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.83,****.**,****.**,****.**
2022-04-23T07:53:01.4225564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.05,****.**,****.**,****.**
2022-04-23T07:53:02.4226419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T07:53:03.4222642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T07:53:04.4222571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T07:53:05.4227735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T07:53:06.4229288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.17,****.**,****.**,****.**
2022-04-23T07:53:07.4224608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T07:53:08.4231045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.97,****.**,****.**,****.**
2022-04-23T07:53:09.4227306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.86,****.**,****.**,****.**
2022-04-23T07:53:10.4229289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.92,****.**,****.**,****.**
2022-04-23T07:53:11.4233981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T07:53:12.4225455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.78,****.**,****.**,****.**
2022-04-23T07:53:13.4233715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T07:53:14.4230117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T07:53:15.4233947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:53:16.4230232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T07:53:17.4227016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:53:18.4233889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T07:53:19.4234668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T07:53:20.4233525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.94,****.**,****.**,****.**
2022-04-23T07:53:21.4233237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.08,****.**,****.**,****.**
2022-04-23T07:53:22.4232316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T07:53:23.4229922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.95,****.**,****.**,****.**
2022-04-23T07:53:24.4238286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T07:53:25.4230053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.22,****.**,****.**,****.**
2022-04-23T07:53:26.4238287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.19,****.**,****.**,****.**
2022-04-23T07:53:27.4236616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:53:28.4235052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T07:53:29.4233454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T07:53:30.4235186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T07:53:31.4236812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T07:53:32.4238672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.85,****.**,****.**,****.**
2022-04-23T07:53:33.4232625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.80,****.**,****.**,****.**
2022-04-23T07:53:34.4235315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T07:53:35.4241441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.03,****.**,****.**,****.**
2022-04-23T07:53:36.4237712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.18,1023.20,****.**,****.**,****.**
2022-04-23T07:53:37.4234110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.06,****.**,****.**,****.**
2022-04-23T07:53:38.4240837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T07:53:39.4236050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T07:53:40.4237554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:53:41.4240060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.94,****.**,****.**,****.**
2022-04-23T07:53:42.4241999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:53:43.4242416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:53:44.4244738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.06,****.**,****.**,****.**
2022-04-23T07:53:45.4236023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.01,****.**,****.**,****.**
2022-04-23T07:53:46.4240775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:53:47.4145736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:53:48.4241619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:53:49.4143791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:53:50.4247006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:53:51.4143695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:53:52.4143974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.08,****.**,****.**,****.**
2022-04-23T07:53:53.4145806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.02,****.**,****.**,****.**
2022-04-23T07:53:54.4144577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.83,****.**,****.**,****.**
2022-04-23T07:53:55.4142870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T07:53:56.4147032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.91,****.**,****.**,****.**
2022-04-23T07:53:57.4143244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T07:53:58.4149503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T07:53:59.4145847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:54:00.4144531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.09,****.**,****.**,****.**
2022-04-23T07:54:01.4140774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T07:54:02.4146887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:54:03.4148418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:54:04.4147365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.86,****.**,****.**,****.**
2022-04-23T07:54:05.4145111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.77,****.**,****.**,****.**
2022-04-23T07:54:06.4147471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.87,****.**,****.**,****.**
2022-04-23T07:54:07.4151832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.97,****.**,****.**,****.**
2022-04-23T07:54:08.4150895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:54:09.4147212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:54:10.4153418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:54:11.4144867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:54:12.4153239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.02,****.**,****.**,****.**
2022-04-23T07:54:13.4151476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T07:54:14.4153786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.03,****.**,****.**,****.**
2022-04-23T07:54:15.4150082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T07:54:16.4153872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T07:54:17.4148041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.05,****.**,****.**,****.**
2022-04-23T07:54:18.4150534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.97,****.**,****.**,****.**
2022-04-23T07:54:19.4148244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.83,****.**,****.**,****.**
2022-04-23T07:54:20.4149281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T07:54:21.4155525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.85,****.**,****.**,****.**
2022-04-23T07:54:22.4149365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.01,****.**,****.**,****.**
2022-04-23T07:54:23.4155080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.02,****.**,****.**,****.**
2022-04-23T07:54:24.4149622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:54:25.4151381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.81,****.**,****.**,****.**
2022-04-23T07:54:26.4157703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.92,****.**,****.**,****.**
2022-04-23T07:54:27.4155093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:54:28.4151392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T07:54:29.4150748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T07:54:30.4158914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.98,****.**,****.**,****.**
2022-04-23T07:54:31.4151567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.05,****.**,****.**,****.**
2022-04-23T07:54:32.4155422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:54:33.4160169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T07:54:34.4153157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T07:54:35.4153446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T07:54:36.4158887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.11,****.**,****.**,****.**
2022-04-23T07:54:37.4157231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.04,****.**,****.**,****.**
2022-04-23T07:54:38.4162423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T07:54:39.4156656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.84,****.**,****.**,****.**
2022-04-23T07:54:40.4156039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T07:54:41.4154425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T07:54:42.4162281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T07:54:43.4158693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T07:54:44.4162551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T07:54:45.4162892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:54:46.4158145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T07:54:47.4157374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:54:48.4157815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T07:54:49.4160634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:54:50.4161022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T07:54:51.4163150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T07:54:52.4159795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.06,****.**,****.**,****.**
2022-04-23T07:54:53.4166639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.15,****.**,****.**,****.**
2022-04-23T07:54:54.4162685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T07:54:55.4158997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:54:56.4161134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:54:57.4163589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:54:58.4159839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T07:54:59.4066658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:55:00.4065020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T07:55:01.4063080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T07:55:02.4064317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:55:03.4060632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T07:55:04.4061002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:55:05.4067084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:55:06.4063562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:55:07.4066432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T07:55:08.4068460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:55:09.4069167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.07,****.**,****.**,****.**
2022-04-23T07:55:10.4065960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:55:11.4069996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.04,****.**,****.**,****.**
2022-04-23T07:55:12.4066309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T07:55:13.4072240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T07:55:14.4068023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T07:55:15.4068973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T07:55:16.4069822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:55:17.4066060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:55:18.4073881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T07:55:19.4072283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:55:20.4068453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T07:55:21.4075089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T07:55:22.4069996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.04,****.**,****.**,****.**
2022-04-23T07:55:23.4075027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T07:55:24.4076637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.11,****.**,****.**,****.**
2022-04-23T07:55:25.4075003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.13,****.**,****.**,****.**
2022-04-23T07:55:26.4073244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T07:55:27.4072610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T07:55:28.4076305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.80,****.**,****.**,****.**
2022-04-23T07:55:29.4074660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T07:55:30.4070476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T07:55:31.4078125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.76,****.**,****.**,****.**
2022-04-23T07:55:32.4073179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T07:55:33.4074586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T07:55:34.4079960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T07:55:35.4078474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T07:55:36.4076115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.12,****.**,****.**,****.**
2022-04-23T07:55:37.4081097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.24,1023.26,****.**,****.**,****.**
2022-04-23T07:55:38.4080287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.14,****.**,****.**,****.**
2022-04-23T07:55:39.4076569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T07:55:40.4079913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:55:41.4077857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:55:42.4078881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T07:55:43.4080751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T07:55:44.4082484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.90,****.**,****.**,****.**
2022-04-23T07:55:45.4080576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.02,****.**,****.**,****.**
2022-04-23T07:55:46.4076916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T07:55:47.4083129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T07:55:48.4079198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T07:55:49.4084501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:55:50.4080796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T07:55:51.4080238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T07:55:52.4082507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:55:53.4080235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T07:55:54.4081793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T07:55:55.4084088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T07:55:56.4085084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.80,****.**,****.**,****.**
2022-04-23T07:55:57.4087330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T07:55:58.4083685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T07:55:59.4080043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T07:56:00.4086163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T07:56:01.4083087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T07:56:02.4085294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T07:56:03.4081423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T07:56:04.4081211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.77,****.**,****.**,****.**
2022-04-23T07:56:05.4080475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T07:56:06.3985443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.90,****.**,****.**,****.**
2022-04-23T07:56:07.3989903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T07:56:08.3985120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:56:09.3986608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T07:56:10.3984559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:56:11.3983508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T07:56:12.3989743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T07:56:13.3986358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:56:14.3992636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T07:56:15.3983529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.86,****.**,****.**,****.**
2022-04-23T07:56:16.3989897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T07:56:17.3990188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.85,****.**,****.**,****.**
2022-04-23T07:56:18.3988298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T07:56:19.3985955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T07:56:20.3992147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T07:56:21.3989240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.06,****.**,****.**,****.**
2022-04-23T07:56:22.3995602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T07:56:23.3991689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T07:56:24.3994622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:56:25.3996344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:56:26.3992365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.11,****.**,****.**,****.**
2022-04-23T07:56:27.3992322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.14,****.**,****.**,****.**
2022-04-23T07:56:28.3990928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.07,****.**,****.**,****.**
2022-04-23T07:56:29.3997288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.92,****.**,****.**,****.**
2022-04-23T07:56:30.3997364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T07:56:31.3988761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T07:56:32.3996955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T07:56:33.3992157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T07:56:34.3998412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T07:56:35.3999953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:56:36.3993856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T07:56:37.4000030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T07:56:38.3997444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.10,****.**,****.**,****.**
2022-04-23T07:56:39.3993763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.20,****.**,****.**,****.**
2022-04-23T07:56:40.4000017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.09,****.**,****.**,****.**
2022-04-23T07:56:41.3998467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.89,****.**,****.**,****.**
2022-04-23T07:56:42.3994787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T07:56:43.4001640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T07:56:44.3996533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T07:56:45.4002542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T07:56:46.4003288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T07:56:47.3998301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T07:56:48.4002816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.78,****.**,****.**,****.**
2022-04-23T07:56:49.4001984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.99,****.**,****.**,****.**
2022-04-23T07:56:50.3996435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.11,****.**,****.**,****.**
2022-04-23T07:56:51.4003076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T07:56:52.3996028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.09,****.**,****.**,****.**
2022-04-23T07:56:53.4004546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T07:56:54.3997293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:56:55.4004336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:56:56.4000325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T07:56:57.4005311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:56:58.4001430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:56:59.3997717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.97,****.**,****.**,****.**
2022-04-23T07:57:00.4006601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T07:57:01.4005013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T07:57:02.4006062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.87,****.**,****.**,****.**
2022-04-23T07:57:03.4007037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:57:04.4000415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T07:57:05.4005903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T07:57:06.4003186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T07:57:07.4008836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T07:57:08.4006040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T07:57:09.3911485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:57:10.4005505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.04,****.**,****.**,****.**
2022-04-23T07:57:11.3911319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.08,****.**,****.**,****.**
2022-04-23T07:57:12.4011611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.11,****.**,****.**,****.**
2022-04-23T07:57:13.3910341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T07:57:14.3905629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.93,****.**,****.**,****.**
2022-04-23T07:57:15.3903588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T07:57:16.3909936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T07:57:17.3910542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.83,****.**,****.**,****.**
2022-04-23T07:57:18.3906739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.97,****.**,****.**,****.**
2022-04-23T07:57:19.3913569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:57:20.3912037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:57:21.3913510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.83,****.**,****.**,****.**
2022-04-23T07:57:22.3912109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.74,****.**,****.**,****.**
2022-04-23T07:57:23.3913262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T07:57:24.3915589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.84,****.**,****.**,****.**
2022-04-23T07:57:25.3910131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T07:57:26.3915347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.00,****.**,****.**,****.**
2022-04-23T07:57:27.3906573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.98,****.**,****.**,****.**
2022-04-23T07:57:28.3908757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T07:57:29.3910334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:57:30.3916572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T07:57:31.3912833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T07:57:32.3909208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.12,****.**,****.**,****.**
2022-04-23T07:57:33.3916126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T07:57:34.3914562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T07:57:35.3912582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.92,****.**,****.**,****.**
2022-04-23T07:57:36.3918027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.74,****.**,****.**,****.**
2022-04-23T07:57:37.3912448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T07:57:38.3917644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T07:57:39.3916099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T07:57:40.3918511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T07:57:41.3919683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T07:57:42.3914361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T07:57:43.3916273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T07:57:44.3914785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T07:57:45.3919585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T07:57:46.3920422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.83,****.**,****.**,****.**
2022-04-23T07:57:47.3921987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T07:57:48.3920986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T07:57:49.3919566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.92,****.**,****.**,****.**
2022-04-23T07:57:50.3917170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.12,****.**,****.**,****.**
2022-04-23T07:57:51.3923248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.19,****.**,****.**,****.**
2022-04-23T07:57:52.3920047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.09,****.**,****.**,****.**
2022-04-23T07:57:53.3921608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T07:57:54.3923412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T07:57:55.3921716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T07:57:56.3917640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T07:57:57.3923840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T07:57:58.3920015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.82,****.**,****.**,****.**
2022-04-23T07:57:59.3926288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.65,****.**,****.**,****.**
2022-04-23T07:58:00.3926326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T07:58:01.3921278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.76,****.**,****.**,****.**
2022-04-23T07:58:02.3927399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T07:58:03.3928007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T07:58:04.3923388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T07:58:05.3927786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T07:58:06.3926206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.10,****.**,****.**,****.**
2022-04-23T07:58:07.3922494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.19,****.**,****.**,****.**
2022-04-23T07:58:08.3929514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T07:58:09.3921655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.87,****.**,****.**,****.**
2022-04-23T07:58:10.3925761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T07:58:11.3928074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T07:58:12.3929069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T07:58:13.3924483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T07:58:14.3930921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T07:58:15.3930611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:58:16.3929463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.99,****.**,****.**,****.**
2022-04-23T07:58:17.3923766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T07:58:18.3829440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.94,****.**,****.**,****.**
2022-04-23T07:58:19.3831199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T07:58:20.3832811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.68,****.**,****.**,****.**
2022-04-23T07:58:21.3933738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T07:58:22.3833349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T07:58:23.3831580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T07:58:24.3827856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.08,****.**,****.**,****.**
2022-04-23T07:58:25.3834316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T07:58:26.3826143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T07:58:27.3832339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.07,****.**,****.**,****.**
2022-04-23T07:58:28.3836060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.09,****.**,****.**,****.**
2022-04-23T07:58:29.3834634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.03,****.**,****.**,****.**
2022-04-23T07:58:30.3836304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.80,****.**,****.**,****.**
2022-04-23T07:58:31.3834081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T07:58:32.3832074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T07:58:33.3830285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.77,****.**,****.**,****.**
2022-04-23T07:58:34.3832648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.89,****.**,****.**,****.**
2022-04-23T07:58:35.3830732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T07:58:36.3832783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T07:58:37.3830423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:58:38.3838451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:58:39.3833454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.00,****.**,****.**,****.**
2022-04-23T07:58:40.3831713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:58:41.3836864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.95,****.**,****.**,****.**
2022-04-23T07:58:42.3838319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.84,****.**,****.**,****.**
2022-04-23T07:58:43.3836823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T07:58:44.3838722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T07:58:45.3837059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.85,****.**,****.**,****.**
2022-04-23T07:58:46.3835623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T07:58:47.3835202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T07:58:48.3841457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T07:58:49.3840595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.05,****.**,****.**,****.**
2022-04-23T07:58:50.3836987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.89,****.**,****.**,****.**
2022-04-23T07:58:51.3843325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.79,****.**,****.**,****.**
2022-04-23T07:58:52.3841475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T07:58:53.3836073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:58:54.3838761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T07:58:55.3837209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T07:58:56.3842138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T07:58:57.3838417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T07:58:58.3844527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T07:58:59.3840943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T07:59:00.3841556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.13,****.**,****.**,****.**
2022-04-23T07:59:01.3839100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T07:59:02.3840571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1022.98,****.**,****.**,****.**
2022-04-23T07:59:03.3842171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.87,****.**,****.**,****.**
2022-04-23T07:59:04.3840476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.92,****.**,****.**,****.**
2022-04-23T07:59:05.3846763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T07:59:06.3840907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T07:59:07.3842923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T07:59:08.3847486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T07:59:09.3845426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T07:59:10.3843536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T07:59:11.3843449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.95,****.**,****.**,****.**
2022-04-23T07:59:12.3843641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T07:59:13.3844994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T07:59:14.3844984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.74,****.**,****.**,****.**
2022-04-23T07:59:15.3845859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.78,****.**,****.**,****.**
2022-04-23T07:59:16.3844516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.88,****.**,****.**,****.**
2022-04-23T07:59:17.3850560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T07:59:18.3847236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T07:59:19.3852352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T07:59:20.3847687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T07:59:21.3848120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T07:59:22.3853226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.02,****.**,****.**,****.**
2022-04-23T07:59:23.3846320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.81,****.**,****.**,****.**
2022-04-23T07:59:24.3846599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.73,****.**,****.**,****.**
2022-04-23T07:59:25.3751784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T07:59:26.3847476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T07:59:27.3848387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T07:59:28.3846884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.64,****.**,****.**,****.**
2022-04-23T07:59:29.3752542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T07:59:30.3753106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T07:59:31.3749395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T07:59:32.3755645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T07:59:33.3751225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T07:59:34.3749817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.98,****.**,****.**,****.**
2022-04-23T07:59:35.3747986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.91,****.**,****.**,****.**
2022-04-23T07:59:36.3756351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T07:59:37.3758139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T07:59:38.3756619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T07:59:39.3757889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T07:59:40.3756194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T07:59:41.3754349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.71,****.**,****.**,****.**
2022-04-23T07:59:42.3753351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T07:59:43.3759827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T07:59:44.3755972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T07:59:45.3754243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.95,****.**,****.**,****.**
2022-04-23T07:59:46.3759754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.09,****.**,****.**,****.**
2022-04-23T07:59:47.3754237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.12,****.**,****.**,****.**
2022-04-23T07:59:48.3756633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.94,****.**,****.**,****.**
2022-04-23T07:59:49.3757198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.72,****.**,****.**,****.**
2022-04-23T07:59:50.3753362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.53,****.**,****.**,****.**
2022-04-23T07:59:51.3756997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T07:59:52.3758642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T07:59:53.3760420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T07:59:54.3762570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T07:59:55.3764151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.95,****.**,****.**,****.**
2022-04-23T07:59:56.3755241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T07:59:57.3761468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T07:59:58.3757857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T07:59:59.3764086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T08:00:00.3765029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.97,****.**,****.**,****.**
2022-04-23T08:00:01.3759775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T08:00:02.3764708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:00:03.3757403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:00:04.3765895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:00:05.3763588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:00:06.3761533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:00:07.3760152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:00:08.3759034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.75,****.**,****.**,****.**
2022-04-23T08:00:09.3765295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T08:00:10.3761520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T08:00:11.3765936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T08:00:12.3767680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T08:00:13.3760281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T08:00:14.3764429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T08:00:15.3766318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T08:00:16.3762424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T08:00:17.3763323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.96,****.**,****.**,****.**
2022-04-23T08:00:18.3762034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.81,****.**,****.**,****.**
2022-04-23T08:00:19.3768076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.65,****.**,****.**,****.**
2022-04-23T08:00:20.3767126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.73,****.**,****.**,****.**
2022-04-23T08:00:21.3763754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T08:00:22.3769928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.95,****.**,****.**,****.**
2022-04-23T08:00:23.3768692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T08:00:24.3767127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T08:00:25.3769077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.75,****.**,****.**,****.**
2022-04-23T08:00:26.3773932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:00:27.3770197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:00:28.3767415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.74,****.**,****.**,****.**
2022-04-23T08:00:29.3768785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.89,****.**,****.**,****.**
2022-04-23T08:00:30.3773731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T08:00:31.3672467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T08:00:32.3766821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.07,****.**,****.**,****.**
2022-04-23T08:00:33.3669127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.01,****.**,****.**,****.**
2022-04-23T08:00:34.3670977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T08:00:35.3669626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:00:36.3675793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:00:37.3672506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:00:38.3677088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:00:39.3675054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.95,****.**,****.**,****.**
2022-04-23T08:00:40.3676464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:00:41.3672739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.85,****.**,****.**,****.**
2022-04-23T08:00:42.3669806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.66,****.**,****.**,****.**
2022-04-23T08:00:43.3678575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T08:00:44.3670340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T08:00:45.3677945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.80,****.**,****.**,****.**
2022-04-23T08:00:46.3677085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:00:47.3671316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:00:48.3680023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:00:49.3676405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:00:50.3676722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.79,****.**,****.**,****.**
2022-04-23T08:00:51.3674741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.82,****.**,****.**,****.**
2022-04-23T08:00:52.3676639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.93,****.**,****.**,****.**
2022-04-23T08:00:53.3678095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:00:54.3682477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:00:55.3681269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:00:56.3676104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:00:57.3682475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T08:00:58.3678378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.68,****.**,****.**,****.**
2022-04-23T08:00:59.3675005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:01:00.3680980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:01:01.3681804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.71,****.**,****.**,****.**
2022-04-23T08:01:02.3677923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.79,****.**,****.**,****.**
2022-04-23T08:01:03.3684948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T08:01:04.3680992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:01:05.3677756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:01:06.3682191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:01:07.3678537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:01:08.3685358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T08:01:09.3680163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T08:01:10.3685290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:01:11.3681230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:01:12.3686482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.85,****.**,****.**,****.**
2022-04-23T08:01:13.3684718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:01:14.3681904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:01:15.3680963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:01:16.3684739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:01:17.3690072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T08:01:18.3688308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T08:01:19.3683253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T08:01:20.3688436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T08:01:21.3686545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:01:22.3689069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:01:23.3689415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.92,****.**,****.**,****.**
2022-04-23T08:01:24.3692110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T08:01:25.3687638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.06,****.**,****.**,****.**
2022-04-23T08:01:26.3691068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.08,****.**,****.**,****.**
2022-04-23T08:01:27.3687322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.91,****.**,****.**,****.**
2022-04-23T08:01:28.3693402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T08:01:29.3689833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:01:30.3685967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:01:31.3692155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:01:32.3694754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:01:33.3689763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:01:34.3691474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T08:01:35.3687545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T08:01:36.3596388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.90,****.**,****.**,****.**
2022-04-23T08:01:37.3692221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T08:01:38.3688101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T08:01:39.3596433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T08:01:40.3592449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:01:41.3688929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:01:42.3594119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T08:01:43.3593080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:01:44.3597781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:01:45.3592436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T08:01:46.3594387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.75,****.**,****.**,****.**
2022-04-23T08:01:47.3593101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.84,****.**,****.**,****.**
2022-04-23T08:01:48.3598539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.93,****.**,****.**,****.**
2022-04-23T08:01:49.3599163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:01:50.3597042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T08:01:51.3593238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T08:01:52.3594072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.92,****.**,****.**,****.**
2022-04-23T08:01:53.3599921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:01:54.3595876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:01:55.3592685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:01:56.3599064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.64,****.**,****.**,****.**
2022-04-23T08:01:57.3599215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.59,****.**,****.**,****.**
2022-04-23T08:01:58.3595747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.70,****.**,****.**,****.**
2022-04-23T08:01:59.3601971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:02:00.3596715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.78,****.**,****.**,****.**
2022-04-23T08:02:01.3595667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1023.00,****.**,****.**,****.**
2022-04-23T08:02:02.3603012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.17,****.**,****.**,****.**
2022-04-23T08:02:03.3604840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T08:02:04.3600194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.00,****.**,****.**,****.**
2022-04-23T08:02:05.3601733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:02:06.3600125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:02:07.3598390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.86,****.**,****.**,****.**
2022-04-23T08:02:08.3602848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.73,****.**,****.**,****.**
2022-04-23T08:02:09.3605051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:02:10.3603620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T08:02:11.3599914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T08:02:12.3606021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.75,****.**,****.**,****.**
2022-04-23T08:02:13.3602177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T08:02:14.3599508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:02:15.3605215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:02:16.3606600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:02:17.3607415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:02:18.3603759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.98,****.**,****.**,****.**
2022-04-23T08:02:19.3603919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.04,****.**,****.**,****.**
2022-04-23T08:02:20.3610033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.11,****.**,****.**,****.**
2022-04-23T08:02:21.3606441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T08:02:22.3602767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.94,****.**,****.**,****.**
2022-04-23T08:02:23.3601539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.80,****.**,****.**,****.**
2022-04-23T08:02:24.3602322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:02:25.3610505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:02:26.3612289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:02:27.3610036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:02:28.3608896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:02:29.3605255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T08:02:30.3607854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.82,****.**,****.**,****.**
2022-04-23T08:02:31.3607037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.90,****.**,****.**,****.**
2022-04-23T08:02:32.3611414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:02:33.3607833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:02:34.3608247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T08:02:35.3610357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:02:36.3612173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:02:37.3557569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:02:38.3489770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T08:02:39.3462637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:02:40.3468826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.70,****.**,****.**,****.**
2022-04-23T08:02:41.3466004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:02:42.3461174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:02:43.3465096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T08:02:44.3463968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.97,****.**,****.**,****.**
2022-04-23T08:02:45.3461601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T08:02:46.3371066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T08:02:47.3367230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T08:02:48.3363539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T08:02:49.3368734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:02:50.3370214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:02:51.3366638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T08:02:52.3370321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:02:53.3366779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:02:54.3366912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:02:55.3371405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T08:02:56.3374447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T08:02:57.3369075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T08:02:58.3365308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T08:02:59.3371708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T08:03:00.3366825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T08:03:01.3375209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:03:02.3371519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.73,****.**,****.**,****.**
2022-04-23T08:03:03.3371356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:03:04.3370152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:03:05.3375564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.85,****.**,****.**,****.**
2022-04-23T08:03:06.3369648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:03:07.3375662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:03:08.3376314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.84,****.**,****.**,****.**
2022-04-23T08:03:09.3377659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:03:10.3369194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T08:03:11.3377623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:03:12.3373700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:03:13.3369968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T08:03:14.3376921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.99,****.**,****.**,****.**
2022-04-23T08:03:15.3372809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.09,****.**,****.**,****.**
2022-04-23T08:03:16.3373049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.02,****.**,****.**,****.**
2022-04-23T08:03:17.3371204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.85,****.**,****.**,****.**
2022-04-23T08:03:18.3377393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T08:03:19.3377495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:03:20.3375694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:03:21.3380513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:03:22.3375397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:03:23.3381472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:03:24.3378667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.88,****.**,****.**,****.**
2022-04-23T08:03:25.3373925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.04,****.**,****.**,****.**
2022-04-23T08:03:26.3378559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.99,****.**,****.**,****.**
2022-04-23T08:03:27.3380354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T08:03:28.3378370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T08:03:29.3383485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T08:03:30.3381625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T08:03:31.3376621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:03:32.3384885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:03:33.3383179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:03:34.3378421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:03:35.3386681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.91,****.**,****.**,****.**
2022-04-23T08:03:36.3383057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.14,****.**,****.**,****.**
2022-04-23T08:03:37.3383853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.10,****.**,****.**,****.**
2022-04-23T08:03:38.3381466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1022.95,****.**,****.**,****.**
2022-04-23T08:03:39.3387696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T08:03:40.3386028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T08:03:41.3381661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:03:42.3388444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T08:03:43.3383263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:03:44.3387792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:03:45.3389963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:03:46.3381010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.73,****.**,****.**,****.**
2022-04-23T08:03:47.3388946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.82,****.**,****.**,****.**
2022-04-23T08:03:48.3387890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.90,****.**,****.**,****.**
2022-04-23T08:03:49.3382750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.03,****.**,****.**,****.**
2022-04-23T08:03:50.3291074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.20,****.**,****.**,****.**
2022-04-23T08:03:51.3386865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.21,****.**,****.**,****.**
2022-04-23T08:03:52.3392008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.07,****.**,****.**,****.**
2022-04-23T08:03:53.3385520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.90,****.**,****.**,****.**
2022-04-23T08:03:54.3285086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:03:55.3289136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:03:56.3284150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:03:57.3290531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:03:58.3286358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T08:03:59.3292653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T08:04:00.3287953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T08:04:01.3286214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:04:02.3287068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:04:03.3289115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.04,****.**,****.**,****.**
2022-04-23T08:04:04.3294726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.10,****.**,****.**,****.**
2022-04-23T08:04:05.3289047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T08:04:06.3295504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:04:07.3292930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:04:08.3293286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T08:04:09.3288701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:04:10.3296970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:04:11.3295597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:04:12.3296570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:04:13.3294768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.75,****.**,****.**,****.**
2022-04-23T08:04:14.3293032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T08:04:15.3291693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:04:16.3315612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:04:17.3294903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:04:18.3293028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:04:19.3297703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T08:04:20.3296326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T08:04:21.3301126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T08:04:22.3292830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.77,****.**,****.**,****.**
2022-04-23T08:04:23.3298221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:04:24.3296416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.84,****.**,****.**,****.**
2022-04-23T08:04:25.3297485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.97,****.**,****.**,****.**
2022-04-23T08:04:26.3296321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T08:04:27.3300815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T08:04:28.3296136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T08:04:29.3303957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:04:30.3295864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:04:31.3302348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.70,****.**,****.**,****.**
2022-04-23T08:04:32.3298542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:04:33.3304685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.88,****.**,****.**,****.**
2022-04-23T08:04:34.3300971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.04,****.**,****.**,****.**
2022-04-23T08:04:35.3297259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.02,****.**,****.**,****.**
2022-04-23T08:04:36.3302753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.81,****.**,****.**,****.**
2022-04-23T08:04:37.3301289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:04:38.3299092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:04:39.3299934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:04:40.3305694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:04:41.3303423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.78,****.**,****.**,****.**
2022-04-23T08:04:42.3299478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T08:04:43.3301024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:04:44.3304831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.74,****.**,****.**,****.**
2022-04-23T08:04:45.3301091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T08:04:46.3308304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.96,****.**,****.**,****.**
2022-04-23T08:04:47.3306753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:04:48.3304918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.83,****.**,****.**,****.**
2022-04-23T08:04:49.3303349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:04:50.3304913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:04:51.3303021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:04:52.3308470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.83,****.**,****.**,****.**
2022-04-23T08:04:53.3304618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.79,****.**,****.**,****.**
2022-04-23T08:04:54.3307988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T08:04:55.3309343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.69,****.**,****.**,****.**
2022-04-23T08:04:56.3308695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T08:04:57.3306572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:04:58.3313023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:04:59.3209573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:05:00.3305479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:05:01.3212872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T08:05:02.3214353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T08:05:03.3207439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.06,****.**,****.**,****.**
2022-04-23T08:05:04.3215021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.77,****.**,****.**,****.**
2022-04-23T08:05:05.3209761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.55,****.**,****.**,****.**
2022-04-23T08:05:06.3211390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:05:07.3207558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.76,****.**,****.**,****.**
2022-04-23T08:05:08.3214152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:05:09.3212591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T08:05:10.3214969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:05:11.3209732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:05:12.3217386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T08:05:13.3213764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:05:14.3209921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:05:15.3215974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.87,****.**,****.**,****.**
2022-04-23T08:05:16.3210453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.81,****.**,****.**,****.**
2022-04-23T08:05:17.3215517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.63,****.**,****.**,****.**
2022-04-23T08:05:18.3213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T08:05:19.3216209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T08:05:20.3217372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:05:21.3216344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:05:22.3217646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:05:23.3218256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:05:24.3214487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T08:05:25.3220764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.04,****.**,****.**,****.**
2022-04-23T08:05:26.3217449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T08:05:27.3218509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.07,****.**,****.**,****.**
2022-04-23T08:05:28.3219750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.83,****.**,****.**,****.**
2022-04-23T08:05:29.3216311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.70,****.**,****.**,****.**
2022-04-23T08:05:30.3219754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T08:05:31.3219135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T08:05:32.3216670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T08:05:33.3215087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:05:34.3216621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:05:35.3224402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:05:36.3216177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.67,****.**,****.**,****.**
2022-04-23T08:05:37.3221179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T08:05:38.3226041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.74,****.**,****.**,****.**
2022-04-23T08:05:39.3222157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T08:05:40.3219546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:05:41.3225715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:05:42.3225784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:05:43.3225065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.97,****.**,****.**,****.**
2022-04-23T08:05:44.3223076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T08:05:45.3227730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:05:46.3219607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:05:47.3220827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:05:48.3222920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.80,****.**,****.**,****.**
2022-04-23T08:05:49.3229140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.60,****.**,****.**,****.**
2022-04-23T08:05:50.3225310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T08:05:51.3221676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.70,****.**,****.**,****.**
2022-04-23T08:05:52.3227880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.87,****.**,****.**,****.**
2022-04-23T08:05:53.3224039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:05:54.3230099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T08:05:55.3230336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:05:56.3229862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:05:57.3224711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:05:58.3231186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:05:59.3227156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:06:00.3225494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T08:06:01.3232008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T08:06:02.3231947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.63,****.**,****.**,****.**
2022-04-23T08:06:03.3230139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T08:06:04.3228927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T08:06:05.3134007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.79,****.**,****.**,****.**
2022-04-23T08:06:06.3135862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T08:06:07.3131512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T08:06:08.3129716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:06:09.3131356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.71,****.**,****.**,****.**
2022-04-23T08:06:10.3131716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.76,****.**,****.**,****.**
2022-04-23T08:06:11.3127878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T08:06:12.3134032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T08:06:13.3137203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T08:06:14.3135967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:06:15.3131605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.75,****.**,****.**,****.**
2022-04-23T08:06:16.3128594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:06:17.3134540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:06:18.3131038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:06:19.3137209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:06:20.3131116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T08:06:21.3136923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:06:22.3138043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:06:23.3134295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:06:24.3137872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:06:25.3135646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T08:06:26.3137623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.89,****.**,****.**,****.**
2022-04-23T08:06:27.3136073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T08:06:28.3134053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:06:29.3137010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:06:30.3141085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:06:31.3136074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.83,****.**,****.**,****.**
2022-04-23T08:06:32.3134672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T08:06:33.3142104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.92,****.**,****.**,****.**
2022-04-23T08:06:34.3140283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T08:06:35.3142215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T08:06:36.3141696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T08:06:37.3141795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:06:38.3138033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:06:39.3138639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T08:06:40.3136612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:06:41.3146015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:06:42.3137601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.69,****.**,****.**,****.**
2022-04-23T08:06:43.3146033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:06:44.3142236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T08:06:45.3138341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T08:06:46.3144795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.78,****.**,****.**,****.**
2022-04-23T08:06:47.3142224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.97,****.**,****.**,****.**
2022-04-23T08:06:48.3139948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.14,****.**,****.**,****.**
2022-04-23T08:06:49.3144505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.16,****.**,****.**,****.**
2022-04-23T08:06:50.3142714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T08:06:51.3142151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:06:52.3140280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:06:53.3146605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.93,****.**,****.**,****.**
2022-04-23T08:06:54.3142643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:06:55.3148966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.79,****.**,****.**,****.**
2022-04-23T08:06:56.3143829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T08:06:57.3144762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T08:06:58.3151068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T08:06:59.3147621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T08:07:00.3149052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:07:01.3145314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:07:02.3149188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:07:03.3145525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:07:04.3148961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.81,****.**,****.**,****.**
2022-04-23T08:07:05.3147622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.89,****.**,****.**,****.**
2022-04-23T08:07:06.3149928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T08:07:07.3150319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.88,****.**,****.**,****.**
2022-04-23T08:07:08.3148644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.78,****.**,****.**,****.**
2022-04-23T08:07:09.3154859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:07:10.3151338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T08:07:11.3147672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:07:12.3148381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:07:13.3055022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:07:14.3055855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:07:15.3048022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T08:07:16.3055410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.80,****.**,****.**,****.**
2022-04-23T08:07:17.3047938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T08:07:18.3054124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.68,****.**,****.**,****.**
2022-04-23T08:07:19.3050426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T08:07:20.3058599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:07:21.3050158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T08:07:22.3052147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.88,****.**,****.**,****.**
2022-04-23T08:07:23.3051176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T08:07:24.3054764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.02,****.**,****.**,****.**
2022-04-23T08:07:25.3051033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:07:26.3055146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.79,****.**,****.**,****.**
2022-04-23T08:07:27.3056441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T08:07:28.3052852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:07:29.3056472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.93,****.**,****.**,****.**
2022-04-23T08:07:30.3052739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:07:31.3053612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.88,****.**,****.**,****.**
2022-04-23T08:07:32.3061234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.64,****.**,****.**,****.**
2022-04-23T08:07:33.3060019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:07:34.3058433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:07:35.3056801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T08:07:36.3063149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:07:37.3059279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.72,****.**,****.**,****.**
2022-04-23T08:07:38.3055561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.82,****.**,****.**,****.**
2022-04-23T08:07:39.3056462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T08:07:40.3062512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.02,****.**,****.**,****.**
2022-04-23T08:07:41.3058915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T08:07:42.3064164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.95,****.**,****.**,****.**
2022-04-23T08:07:43.3059411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T08:07:44.3058224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T08:07:45.3058870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T08:07:46.3058052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T08:07:47.3065913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:07:48.3067287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.75,****.**,****.**,****.**
2022-04-23T08:07:49.3065634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:07:50.3060661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.62,****.**,****.**,****.**
2022-04-23T08:07:51.3062108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T08:07:52.3060116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T08:07:53.3066322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T08:07:54.3067485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.82,****.**,****.**,****.**
2022-04-23T08:07:55.3068298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:07:56.3067293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T08:07:57.3065653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T08:07:58.3061880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:07:59.3068061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:08:00.3064393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.97,****.**,****.**,****.**
2022-04-23T08:08:01.3065806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.09,****.**,****.**,****.**
2022-04-23T08:08:02.3064380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.98,****.**,****.**,****.**
2022-04-23T08:08:03.3070493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.85,****.**,****.**,****.**
2022-04-23T08:08:04.3066739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T08:08:05.3073000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T08:08:06.3073044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T08:08:07.3068014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T08:08:08.3064343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T08:08:09.3071236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T08:08:10.3072717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T08:08:11.3074287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.53,****.**,****.**,****.**
2022-04-23T08:08:12.3066193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.73,****.**,****.**,****.**
2022-04-23T08:08:13.3074958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.92,****.**,****.**,****.**
2022-04-23T08:08:14.3072802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.08,****.**,****.**,****.**
2022-04-23T08:08:15.3074405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.27,****.**,****.**,****.**
2022-04-23T08:08:16.3073035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.29,1023.29,****.**,****.**,****.**
2022-04-23T08:08:17.3071342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.28,1023.26,****.**,****.**,****.**
2022-04-23T08:08:18.3069515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T08:08:19.2974425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:08:20.2976437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:08:21.2973011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:08:22.2972796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T08:08:23.2978368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T08:08:24.2973475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T08:08:25.2969726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T08:08:26.2975901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.81,****.**,****.**,****.**
2022-04-23T08:08:27.2970879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:08:28.2979760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:08:29.2975923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:08:30.2972765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:08:31.2979190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:08:32.2978624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.94,****.**,****.**,****.**
2022-04-23T08:08:33.2980335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.09,****.**,****.**,****.**
2022-04-23T08:08:34.2972514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.07,****.**,****.**,****.**
2022-04-23T08:08:35.2980188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T08:08:36.2982804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.73,****.**,****.**,****.**
2022-04-23T08:08:37.2980542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.65,****.**,****.**,****.**
2022-04-23T08:08:38.2978296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T08:08:39.2973953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:08:40.2981534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T08:08:41.2976571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T08:08:42.2982490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:08:43.2983339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.56,****.**,****.**,****.**
2022-04-23T08:08:44.2982140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.79,****.**,****.**,****.**
2022-04-23T08:08:45.2983562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.91,****.**,****.**,****.**
2022-04-23T08:08:46.2979868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T08:08:47.2986065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:08:48.2982497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.00,****.**,****.**,****.**
2022-04-23T08:08:49.2986237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.06,****.**,****.**,****.**
2022-04-23T08:08:50.2981057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T08:08:51.2986175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.85,****.**,****.**,****.**
2022-04-23T08:08:52.2978576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:08:53.2986411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:08:54.2981342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.69,****.**,****.**,****.**
2022-04-23T08:08:55.2987423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.78,****.**,****.**,****.**
2022-04-23T08:08:56.2984809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:08:57.2980904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.66,****.**,****.**,****.**
2022-04-23T08:08:58.2987159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T08:08:59.2983394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:09:00.2981652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T08:09:01.2989001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T08:09:02.2985180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T08:09:03.2985966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:09:04.2987300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:09:05.2982752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.87,****.**,****.**,****.**
2022-04-23T08:09:06.2987051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:09:07.2983269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.96,****.**,****.**,****.**
2022-04-23T08:09:08.2991509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.06,****.**,****.**,****.**
2022-04-23T08:09:09.2987692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T08:09:10.2986782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.89,****.**,****.**,****.**
2022-04-23T08:09:11.2988668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.66,****.**,****.**,****.**
2022-04-23T08:09:12.2986851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T08:09:13.2988753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T08:09:14.2987181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T08:09:15.2993350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:09:16.2993472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.77,****.**,****.**,****.**
2022-04-23T08:09:17.2991568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T08:09:18.2990296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:09:19.2991482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T08:09:20.2997722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T08:09:21.2991962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.83,****.**,****.**,****.**
2022-04-23T08:09:22.2987931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T08:09:23.2995489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T08:09:24.2993342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T08:09:25.2998784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:09:26.2993954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:09:27.2991136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T08:09:28.2989846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T08:09:29.2898065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.78,****.**,****.**,****.**
2022-04-23T08:09:30.2893668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.86,****.**,****.**,****.**
2022-04-23T08:09:31.2894763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T08:09:32.2890958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.99,****.**,****.**,****.**
2022-04-23T08:09:33.2897914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T08:09:34.2899905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T08:09:35.2895852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:09:36.2896956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:09:37.2901509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:09:38.2895727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.78,****.**,****.**,****.**
2022-04-23T08:09:39.2895279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.68,****.**,****.**,****.**
2022-04-23T08:09:40.2903781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T08:09:41.2897768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T08:09:42.2903251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:09:43.2903834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:09:44.2900583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T08:09:45.2904461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:09:46.2899385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:09:47.2905568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:09:48.2902774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:09:49.2899039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.88,****.**,****.**,****.**
2022-04-23T08:09:50.2901944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.98,****.**,****.**,****.**
2022-04-23T08:09:51.2900705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.10,****.**,****.**,****.**
2022-04-23T08:09:52.2902229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.16,****.**,****.**,****.**
2022-04-23T08:09:53.2907417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.05,****.**,****.**,****.**
2022-04-23T08:09:54.2905352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T08:09:55.2900032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.88,****.**,****.**,****.**
2022-04-23T08:09:56.2905245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:09:57.2902378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:09:58.2908095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T08:09:59.2903988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:10:00.2904728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T08:10:01.2904286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T08:10:02.2905046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.65,****.**,****.**,****.**
2022-04-23T08:10:03.2909936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.75,****.**,****.**,****.**
2022-04-23T08:10:04.2902222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.90,****.**,****.**,****.**
2022-04-23T08:10:05.2903626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.08,****.**,****.**,****.**
2022-04-23T08:10:06.2910796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.20,****.**,****.**,****.**
2022-04-23T08:10:07.2906962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.20,****.**,****.**,****.**
2022-04-23T08:10:08.2907603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.12,****.**,****.**,****.**
2022-04-23T08:10:09.2912889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T08:10:10.2908131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:10:11.2909503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:10:12.2907471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:10:13.2909357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:10:14.2905550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T08:10:15.2911812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T08:10:16.2908062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T08:10:17.2914216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.80,****.**,****.**,****.**
2022-04-23T08:10:18.2910498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:10:19.2906845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:10:20.2913036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:10:21.2909597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:10:22.2915589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.91,****.**,****.**,****.**
2022-04-23T08:10:23.2911861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.99,****.**,****.**,****.**
2022-04-23T08:10:24.2908275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T08:10:25.2914331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T08:10:26.2910824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T08:10:27.2916975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.77,****.**,****.**,****.**
2022-04-23T08:10:28.2913108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T08:10:29.2909438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:10:30.2915621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:10:31.2912149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:10:32.2818669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:10:33.2914542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.79,****.**,****.**,****.**
2022-04-23T08:10:34.2920681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.89,****.**,****.**,****.**
2022-04-23T08:10:35.2817329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T08:10:36.2813675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.85,****.**,****.**,****.**
2022-04-23T08:10:37.2820042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:10:38.2816267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:10:39.2812388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T08:10:40.2818773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:10:41.2814931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T08:10:42.2821100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:10:43.2817544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T08:10:44.2823743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T08:10:45.2819966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.92,****.**,****.**,****.**
2022-04-23T08:10:46.2816202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.87,****.**,****.**,****.**
2022-04-23T08:10:47.2822432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T08:10:48.2818757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.69,****.**,****.**,****.**
2022-04-23T08:10:49.2825167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T08:10:50.2821353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T08:10:51.2817542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:10:52.2823791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:10:53.2820055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:10:54.2826247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:10:55.2822786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.87,****.**,****.**,****.**
2022-04-23T08:10:56.2818828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1023.01,****.**,****.**,****.**
2022-04-23T08:10:57.2824999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T08:10:58.2821321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T08:10:59.2827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.13,****.**,****.**,****.**
2022-04-23T08:11:00.2823887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T08:11:01.2820285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.92,****.**,****.**,****.**
2022-04-23T08:11:02.2826349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.77,****.**,****.**,****.**
2022-04-23T08:11:03.2822763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T08:11:04.2828896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T08:11:05.2825116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T08:11:06.2821485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.59,****.**,****.**,****.**
2022-04-23T08:11:07.2827743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T08:11:08.2823962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T08:11:09.2830207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.79,****.**,****.**,****.**
2022-04-23T08:11:10.2826445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.93,****.**,****.**,****.**
2022-04-23T08:11:11.2822710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:11:12.2829135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.02,****.**,****.**,****.**
2022-04-23T08:11:13.2825287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.10,****.**,****.**,****.**
2022-04-23T08:11:14.2831365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1022.99,****.**,****.**,****.**
2022-04-23T08:11:15.2827703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.85,****.**,****.**,****.**
2022-04-23T08:11:16.2833869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:11:17.2830179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:11:18.2826656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:11:19.2832793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.77,****.**,****.**,****.**
2022-04-23T08:11:20.2829092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T08:11:21.2835400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T08:11:22.2831716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:11:23.2827761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:11:24.2834109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T08:11:25.2830243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T08:11:26.2837243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:11:27.2833021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:11:28.2829061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T08:11:29.2835791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.78,****.**,****.**,****.**
2022-04-23T08:11:30.2832458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.94,****.**,****.**,****.**
2022-04-23T08:11:31.2837786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:11:32.2834119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T08:11:33.2830367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T08:11:34.2836615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:11:35.2835851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T08:11:36.2834736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:11:37.2832436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T08:11:38.2840977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:11:39.2832542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T08:11:40.2834434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T08:11:41.2740078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:11:42.2737490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:11:43.2733446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T08:11:44.2734105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:11:45.2735512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T08:11:46.2741252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T08:11:47.2739261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:11:48.2735935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:11:49.2738642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:11:50.2740122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.66,****.**,****.**,****.**
2022-04-23T08:11:51.2741827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.57,****.**,****.**,****.**
2022-04-23T08:11:52.2737977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T08:11:53.2743074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.77,****.**,****.**,****.**
2022-04-23T08:11:54.2743281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.99,****.**,****.**,****.**
2022-04-23T08:11:55.2739567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T08:11:56.2745811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:11:57.2745398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T08:11:58.2741709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T08:11:59.2738002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:12:00.2744086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:12:01.2740372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T08:12:02.2739572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T08:12:03.2742261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.90,****.**,****.**,****.**
2022-04-23T08:12:04.2743275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:12:05.2748233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T08:12:06.2745953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:12:07.2741680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T08:12:08.2747857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:12:09.2745246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:12:10.2752166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:12:11.2744667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:12:12.2745999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.71,****.**,****.**,****.**
2022-04-23T08:12:13.2750657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:12:14.2745887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:12:15.2747328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T08:12:16.2746327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:12:17.2743888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T08:12:18.2749814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T08:12:19.2753568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:12:20.2749918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:12:21.2750597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:12:22.2745457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:12:23.2754431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.75,****.**,****.**,****.**
2022-04-23T08:12:24.2748491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:12:25.2747713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:12:26.2755202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:12:27.2751715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T08:12:28.2752076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:12:29.2754015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T08:12:30.2751544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:12:31.2756553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:12:32.2748725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T08:12:33.2753504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:12:34.2758470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.66,****.**,****.**,****.**
2022-04-23T08:12:35.2752960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T08:12:36.2751625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:12:37.2750613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:12:38.2758245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:12:39.2753005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:12:40.2751831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.89,****.**,****.**,****.**
2022-04-23T08:12:41.2758143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:12:42.2754235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T08:12:43.2752849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:12:44.2761134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:12:45.2660078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:12:46.2758051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:12:47.2659672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:12:48.2661020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:12:49.2662731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T08:12:50.2659215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.74,****.**,****.**,****.**
2022-04-23T08:12:51.2656335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T08:12:52.2662481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:12:53.2660059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:12:54.2664452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:12:55.2656417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:12:56.2664382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T08:12:57.2663298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T08:12:58.2659536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.71,****.**,****.**,****.**
2022-04-23T08:12:59.2665831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T08:13:00.2660913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.54,****.**,****.**,****.**
2022-04-23T08:13:01.2662431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T08:13:02.2658615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T08:13:03.2659386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.73,****.**,****.**,****.**
2022-04-23T08:13:04.2667795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.92,****.**,****.**,****.**
2022-04-23T08:13:05.2666078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:13:06.2662048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:13:07.2669351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.87,****.**,****.**,****.**
2022-04-23T08:13:08.2667163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.82,****.**,****.**,****.**
2022-04-23T08:13:09.2669431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:13:10.2663678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.86,****.**,****.**,****.**
2022-04-23T08:13:11.2668436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.97,****.**,****.**,****.**
2022-04-23T08:13:12.2666682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:13:13.2663113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.87,****.**,****.**,****.**
2022-04-23T08:13:14.2670494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:13:15.2666668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:13:16.2663849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:13:17.2665015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:13:18.2667558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T08:13:19.2664797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T08:13:20.2670995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.71,****.**,****.**,****.**
2022-04-23T08:13:21.2664619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:13:22.2673071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T08:13:23.2671672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T08:13:24.2666852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:13:25.2672223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:13:26.2668552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:13:27.2670901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.82,****.**,****.**,****.**
2022-04-23T08:13:28.2667145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:13:29.2674446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.64,****.**,****.**,****.**
2022-04-23T08:13:30.2672687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:13:31.2673923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T08:13:32.2672426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:13:33.2674591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T08:13:34.2676090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T08:13:35.2677365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:13:36.2669603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T08:13:37.2677028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.01,****.**,****.**,****.**
2022-04-23T08:13:38.2678859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T08:13:39.2675124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.08,****.**,****.**,****.**
2022-04-23T08:13:40.2672594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1022.93,****.**,****.**,****.**
2022-04-23T08:13:41.2680566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.72,****.**,****.**,****.**
2022-04-23T08:13:42.2679800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T08:13:43.2681032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T08:13:44.2676528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T08:13:45.2673664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:13:46.2679904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T08:13:47.2680340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.82,****.**,****.**,****.**
2022-04-23T08:13:48.2676873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.01,****.**,****.**,****.**
2022-04-23T08:13:49.2673199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T08:13:50.2681403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:13:51.2680196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.76,****.**,****.**,****.**
2022-04-23T08:13:52.2674772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.61,****.**,****.**,****.**
2022-04-23T08:13:53.2579943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T08:13:54.2578951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.64,****.**,****.**,****.**
2022-04-23T08:13:55.2580251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.77,****.**,****.**,****.**
2022-04-23T08:13:56.2578233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:13:57.2584120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.82,****.**,****.**,****.**
2022-04-23T08:13:58.2580506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T08:13:59.2576937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:14:00.2578128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T08:14:01.2584244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:14:02.2584993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.74,****.**,****.**,****.**
2022-04-23T08:14:03.2586487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.81,****.**,****.**,****.**
2022-04-23T08:14:04.2578186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:14:05.2579844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.90,****.**,****.**,****.**
2022-04-23T08:14:06.2584401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T08:14:07.2580619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T08:14:08.2588748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:14:09.2585058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:14:10.2581328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:14:11.2587952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T08:14:12.2584015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:14:13.2582278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:14:14.2588637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.63,****.**,****.**,****.**
2022-04-23T08:14:15.2586082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T08:14:16.2584697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.70,****.**,****.**,****.**
2022-04-23T08:14:17.2585825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.80,****.**,****.**,****.**
2022-04-23T08:14:18.2587109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:14:19.2585819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:14:20.2587629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T08:14:21.2592130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:14:22.2587328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:14:23.2592861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:14:24.2587486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:14:25.2589593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T08:14:26.2594863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.90,****.**,****.**,****.**
2022-04-23T08:14:27.2589284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T08:14:28.2595883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T08:14:29.2591187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T08:14:30.2594218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T08:14:31.2594879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T08:14:32.2591127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:14:33.2591516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:14:34.2596991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:14:35.2588071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.72,****.**,****.**,****.**
2022-04-23T08:14:36.2590126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.91,****.**,****.**,****.**
2022-04-23T08:14:37.2596292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T08:14:38.2593747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.79,****.**,****.**,****.**
2022-04-23T08:14:39.2590012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.85,****.**,****.**,****.**
2022-04-23T08:14:40.2590224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.12,****.**,****.**,****.**
2022-04-23T08:14:41.2595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.21,****.**,****.**,****.**
2022-04-23T08:14:42.2599725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.05,****.**,****.**,****.**
2022-04-23T08:14:43.2595968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.77,****.**,****.**,****.**
2022-04-23T08:14:44.2599811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:14:45.2594197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:14:46.2596560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T08:14:47.2594405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T08:14:48.2593716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.62,****.**,****.**,****.**
2022-04-23T08:14:49.2594682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:14:50.2598912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.71,****.**,****.**,****.**
2022-04-23T08:14:51.2600638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.95,****.**,****.**,****.**
2022-04-23T08:14:52.2593424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T08:14:53.2599535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:14:54.2595873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:14:55.2592833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:14:56.2521797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:14:57.2452019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:14:58.2448215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.74,****.**,****.**,****.**
2022-04-23T08:14:59.2354828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T08:15:00.2450662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:15:01.2449913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:15:02.2352303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:15:03.2357022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T08:15:04.2354714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:15:05.2351082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:15:06.2355096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:15:07.2356016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T08:15:08.2352303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.85,****.**,****.**,****.**
2022-04-23T08:15:09.2358651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:15:10.2351786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:15:11.2358293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.78,****.**,****.**,****.**
2022-04-23T08:15:12.2357513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:15:13.2358005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T08:15:14.2354319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T08:15:15.2362258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:15:16.2353881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:15:17.2358842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T08:15:18.2361255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:15:19.2357603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T08:15:20.2363749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T08:15:21.2362822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:15:22.2360471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:15:23.2359329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T08:15:24.2363874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T08:15:25.2360167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.61,****.**,****.**,****.**
2022-04-23T08:15:26.2364216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T08:15:27.2360358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T08:15:28.2360165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:15:29.2365513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:15:30.2361862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:15:31.2368112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.91,****.**,****.**,****.**
2022-04-23T08:15:32.2368763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T08:15:33.2362567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.72,****.**,****.**,****.**
2022-04-23T08:15:34.2363078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.61,****.**,****.**,****.**
2022-04-23T08:15:35.2361908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T08:15:36.2360137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:15:37.2361388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:15:38.2367667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T08:15:39.2364591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:15:40.2369444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:15:41.2361594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1023.00,****.**,****.**,****.**
2022-04-23T08:15:42.2365998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.86,****.**,****.**,****.**
2022-04-23T08:15:43.2362453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.76,****.**,****.**,****.**
2022-04-23T08:15:44.2365833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T08:15:45.2371963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:15:46.2369570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:15:47.2367362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:15:48.2368902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:15:49.2365434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:15:50.2371518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:15:51.2370492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:15:52.2365747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.94,****.**,****.**,****.**
2022-04-23T08:15:53.2372110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T08:15:54.2372443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.79,****.**,****.**,****.**
2022-04-23T08:15:55.2367441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:15:56.2375240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T08:15:57.2367394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.76,****.**,****.**,****.**
2022-04-23T08:15:58.2373624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:15:59.2370086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T08:16:00.2372033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:16:01.2370244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:16:02.2376546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:16:03.2376635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T08:16:04.2372977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T08:16:05.2369257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.85,****.**,****.**,****.**
2022-04-23T08:16:06.2276178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T08:16:07.2274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.79,****.**,****.**,****.**
2022-04-23T08:16:08.2278541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T08:16:09.2380033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.97,****.**,****.**,****.**
2022-04-23T08:16:10.2278335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T08:16:11.2274583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T08:16:12.2281142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:16:13.2276869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:16:14.2275202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.60,****.**,****.**,****.**
2022-04-23T08:16:15.2280110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.72,****.**,****.**,****.**
2022-04-23T08:16:16.2278459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:16:17.2277150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:16:18.2275060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.87,****.**,****.**,****.**
2022-04-23T08:16:19.2279775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:16:20.2282369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T08:16:21.2282805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T08:16:22.2275025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T08:16:23.2281299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T08:16:24.2277877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:16:25.2282879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T08:16:26.2280890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.77,****.**,****.**,****.**
2022-04-23T08:16:27.2279584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.70,****.**,****.**,****.**
2022-04-23T08:16:28.2277432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:16:29.2279387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T08:16:30.2285625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.75,****.**,****.**,****.**
2022-04-23T08:16:31.2281817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:16:32.2278086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:16:33.2284355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:16:34.2285019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:16:35.2282769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:16:36.2283904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.63,****.**,****.**,****.**
2022-04-23T08:16:37.2283049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.72,****.**,****.**,****.**
2022-04-23T08:16:38.2280840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.87,****.**,****.**,****.**
2022-04-23T08:16:39.2282451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.97,****.**,****.**,****.**
2022-04-23T08:16:40.2288372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:16:41.2282497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:16:42.2281236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.96,****.**,****.**,****.**
2022-04-23T08:16:43.2282432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T08:16:44.2288444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:16:45.2284577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:16:46.2290000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:16:47.2288469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.82,****.**,****.**,****.**
2022-04-23T08:16:48.2290058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T08:16:49.2288316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.98,****.**,****.**,****.**
2022-04-23T08:16:50.2286724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.06,****.**,****.**,****.**
2022-04-23T08:16:51.2284596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.93,****.**,****.**,****.**
2022-04-23T08:16:52.2290856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T08:16:53.2291611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.78,****.**,****.**,****.**
2022-04-23T08:16:54.2287542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:16:55.2291646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T08:16:56.2287620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:16:57.2294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:16:58.2290516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1023.14,****.**,****.**,****.**
2022-04-23T08:16:59.2297286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.05,****.**,****.**,****.**
2022-04-23T08:17:00.2293395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.86,****.**,****.**,****.**
2022-04-23T08:17:01.2294251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:17:02.2293574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.97,****.**,****.**,****.**
2022-04-23T08:17:03.2291162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T08:17:04.2296270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T08:17:05.2298182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.77,****.**,****.**,****.**
2022-04-23T08:17:06.2294277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:17:07.2290599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:17:08.2306855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:17:09.2291053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.85,****.**,****.**,****.**
2022-04-23T08:17:10.2292151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:17:11.2298772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.82,****.**,****.**,****.**
2022-04-23T08:17:12.2295793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:17:13.2300522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T08:17:14.2199585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:17:15.2201536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:17:16.2192393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:17:17.2194130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:17:18.2200335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:17:19.2196606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:17:20.2199291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T08:17:21.2200544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.87,****.**,****.**,****.**
2022-04-23T08:17:22.2195869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T08:17:23.2202101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T08:17:24.2246635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:17:25.2195583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:17:26.2201824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:17:27.2203487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:17:28.2205091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:17:29.2203445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:17:30.2201902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:17:31.2203499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:17:32.2199801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:17:33.2206447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T08:17:34.2201693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:17:35.2206295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.69,****.**,****.**,****.**
2022-04-23T08:17:36.2204846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T08:17:37.2199949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:17:38.2201633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T08:17:39.2199936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:17:40.2208251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:17:41.2251070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:17:42.2201119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T08:17:43.2210142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:17:44.2205503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T08:17:45.2209631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.84,****.**,****.**,****.**
2022-04-23T08:17:46.2201608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.71,****.**,****.**,****.**
2022-04-23T08:17:47.2207824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:17:48.2207489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:17:49.2203784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:17:50.2211542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:17:51.2207664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:17:52.2203885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:17:53.2208986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.80,****.**,****.**,****.**
2022-04-23T08:17:54.2211426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1023.00,****.**,****.**,****.**
2022-04-23T08:17:55.2207671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:17:56.2214199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.80,****.**,****.**,****.**
2022-04-23T08:17:57.2212650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T08:17:58.2208882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.76,****.**,****.**,****.**
2022-04-23T08:17:59.2215169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.94,****.**,****.**,****.**
2022-04-23T08:18:00.2207290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:18:01.2215195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:18:02.2210701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:18:03.2208704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:18:04.2213603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.90,****.**,****.**,****.**
2022-04-23T08:18:05.2209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.82,****.**,****.**,****.**
2022-04-23T08:18:06.2215951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.73,****.**,****.**,****.**
2022-04-23T08:18:07.2215716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:18:08.2217027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:18:09.2211818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:18:10.2209846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T08:18:11.2214701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:18:12.2216392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:18:13.2215044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.00,****.**,****.**,****.**
2022-04-23T08:18:14.2212823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T08:18:15.2218080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1022.99,****.**,****.**,****.**
2022-04-23T08:18:16.2214281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.77,****.**,****.**,****.**
2022-04-23T08:18:17.2221370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.69,****.**,****.**,****.**
2022-04-23T08:18:18.2219805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:18:19.2216017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T08:18:20.2213263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T08:18:21.2117275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.73,****.**,****.**,****.**
2022-04-23T08:18:22.2119555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.83,****.**,****.**,****.**
2022-04-23T08:18:23.2114950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:18:24.2119744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T08:18:25.2117592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T08:18:26.2123756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T08:18:27.2121359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1022.94,****.**,****.**,****.**
2022-04-23T08:18:28.2122381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.84,****.**,****.**,****.**
2022-04-23T08:18:29.2125162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.58,****.**,****.**,****.**
2022-04-23T08:18:30.2122496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T08:18:31.2124850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T08:18:32.2120113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T08:18:33.2123803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:18:34.2123289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:18:35.2120671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:18:36.2119973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:18:37.2118337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T08:18:38.2124500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.72,****.**,****.**,****.**
2022-04-23T08:18:39.2123563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.87,****.**,****.**,****.**
2022-04-23T08:18:40.2119839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.98,****.**,****.**,****.**
2022-04-23T08:18:41.2121185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T08:18:42.2127005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.03,****.**,****.**,****.**
2022-04-23T08:18:43.2123559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T08:18:44.2130192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T08:18:45.2127048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T08:18:46.2121726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:18:47.2130072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:18:48.2122285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.80,****.**,****.**,****.**
2022-04-23T08:18:49.2130134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.66,****.**,****.**,****.**
2022-04-23T08:18:50.2128930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:18:51.2129602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T08:18:52.2131438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.80,****.**,****.**,****.**
2022-04-23T08:18:53.2130654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.96,****.**,****.**,****.**
2022-04-23T08:18:54.2124792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T08:18:55.2126389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T08:18:56.2124590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T08:18:57.2126745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:18:58.2132950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:18:59.2129522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.77,****.**,****.**,****.**
2022-04-23T08:19:00.2131470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:19:01.2127868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T08:19:02.2133841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.88,****.**,****.**,****.**
2022-04-23T08:19:03.2130072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T08:19:04.2134099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T08:19:05.2129291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T08:19:06.2127200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T08:19:07.2129317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:19:08.2137674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:19:09.2133899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:19:10.2130231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.92,****.**,****.**,****.**
2022-04-23T08:19:11.2129114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T08:19:12.2137906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.83,****.**,****.**,****.**
2022-04-23T08:19:13.2136112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.74,****.**,****.**,****.**
2022-04-23T08:19:14.2133530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:19:15.2135632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:19:16.2139923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T08:19:17.2135429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:19:18.2137149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T08:19:19.2133433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T08:19:20.2134120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:19:21.2131902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.01,****.**,****.**,****.**
2022-04-23T08:19:22.2133338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T08:19:23.2138204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.86,****.**,****.**,****.**
2022-04-23T08:19:24.2139829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.72,****.**,****.**,****.**
2022-04-23T08:19:25.2134778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.86,****.**,****.**,****.**
2022-04-23T08:19:26.2040228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T08:19:27.2042548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:19:28.2136423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:19:29.2041929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:19:30.2044019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:19:31.2042041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:19:32.2040915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T08:19:33.2038053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T08:19:34.2039995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.67,****.**,****.**,****.**
2022-04-23T08:19:35.2046322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T08:19:36.2042533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.72,****.**,****.**,****.**
2022-04-23T08:19:37.2037764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:19:38.2039172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T08:19:39.2044459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.04,****.**,****.**,****.**
2022-04-23T08:19:40.2043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:19:41.2041762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:19:42.2043391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:19:43.2048063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.86,****.**,****.**,****.**
2022-04-23T08:19:44.2044271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T08:19:45.2044510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.06,****.**,****.**,****.**
2022-04-23T08:19:46.2049716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.13,****.**,****.**,****.**
2022-04-23T08:19:47.2047771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.10,****.**,****.**,****.**
2022-04-23T08:19:48.2047121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.97,****.**,****.**,****.**
2022-04-23T08:19:49.2047519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.86,****.**,****.**,****.**
2022-04-23T08:19:50.2042702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T08:19:51.2044536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T08:19:52.2049245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:19:53.2051473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:19:54.2047673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.82,****.**,****.**,****.**
2022-04-23T08:19:55.2044744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.91,****.**,****.**,****.**
2022-04-23T08:19:56.2048522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.02,****.**,****.**,****.**
2022-04-23T08:19:57.2044567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.13,****.**,****.**,****.**
2022-04-23T08:19:58.2050664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.02,****.**,****.**,****.**
2022-04-23T08:19:59.2046924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.85,****.**,****.**,****.**
2022-04-23T08:20:00.2048798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:20:01.2045096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:20:02.2051426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T08:20:03.2047641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:20:04.2051947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:20:05.2053523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:20:06.2051540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:20:07.2050462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:20:08.2055508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T08:20:09.2053810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T08:20:10.2052141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T08:20:11.2056335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T08:20:12.2051206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T08:20:13.2050063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:20:14.2058194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:20:15.2049671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:20:16.2055801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T08:20:17.2052067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:20:18.2058499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T08:20:19.2059007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.01,****.**,****.**,****.**
2022-04-23T08:20:20.2051203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.02,****.**,****.**,****.**
2022-04-23T08:20:21.2056424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.96,****.**,****.**,****.**
2022-04-23T08:20:22.2054280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.90,****.**,****.**,****.**
2022-04-23T08:20:23.2052321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:20:24.2061320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:20:25.2062009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T08:20:26.2057876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:20:27.2056566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T08:20:28.2062766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.73,****.**,****.**,****.**
2022-04-23T08:20:29.2059086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.81,****.**,****.**,****.**
2022-04-23T08:20:30.2063523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:20:31.2060524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T08:20:32.2061005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.96,****.**,****.**,****.**
2022-04-23T08:20:33.1962898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.15,****.**,****.**,****.**
2022-04-23T08:20:34.2056919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.20,1023.19,****.**,****.**,****.**
2022-04-23T08:20:35.1962772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.11,****.**,****.**,****.**
2022-04-23T08:20:36.1963982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T08:20:37.1962865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:20:38.1957190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.84,****.**,****.**,****.**
2022-04-23T08:20:39.1959444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.71,****.**,****.**,****.**
2022-04-23T08:20:40.1967161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.62,****.**,****.**,****.**
2022-04-23T08:20:41.1962340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:20:42.1966904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:20:43.1959087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.74,****.**,****.**,****.**
2022-04-23T08:20:44.1967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.87,****.**,****.**,****.**
2022-04-23T08:20:45.1962515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T08:20:46.1960283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T08:20:47.1968615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T08:20:48.1963408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:20:49.1969711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:20:50.1963748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.05,****.**,****.**,****.**
2022-04-23T08:20:51.1969720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.97,****.**,****.**,****.**
2022-04-23T08:20:52.1964581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.87,****.**,****.**,****.**
2022-04-23T08:20:53.1966636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T08:20:54.1963448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:20:55.1969630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:20:56.1963040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:20:57.1971864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:20:58.1968284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:20:59.1964723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:21:00.1970752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.89,****.**,****.**,****.**
2022-04-23T08:21:01.1971742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T08:21:02.1973462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.85,****.**,****.**,****.**
2022-04-23T08:21:03.1968185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:21:04.1972947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T08:21:05.1967895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:21:06.1973391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:21:07.1968270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:21:08.1969735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:21:09.1971079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:21:10.1975998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:21:11.1968220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T08:21:12.1974329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.75,****.**,****.**,****.**
2022-04-23T08:21:13.1977322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T08:21:14.1975670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:21:15.1970990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T08:21:16.1978681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T08:21:17.1970431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:21:18.1975988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:21:19.1972138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T08:21:20.1978970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:21:21.1976629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:21:22.1978321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.84,****.**,****.**,****.**
2022-04-23T08:21:23.1981104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.77,****.**,****.**,****.**
2022-04-23T08:21:24.1977348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:21:25.1974200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.91,****.**,****.**,****.**
2022-04-23T08:21:26.1975258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:21:27.1977083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T08:21:28.1975088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:21:29.1974043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:21:30.1981664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T08:21:31.1983544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:21:32.1981629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:21:33.1983392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.73,****.**,****.**,****.**
2022-04-23T08:21:34.1975186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.61,****.**,****.**,****.**
2022-04-23T08:21:35.1982746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T08:21:36.1981290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T08:21:37.1979484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.62,****.**,****.**,****.**
2022-04-23T08:21:38.1981505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:21:39.1980276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.92,****.**,****.**,****.**
2022-04-23T08:21:40.1882505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.13,****.**,****.**,****.**
2022-04-23T08:21:41.1979143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.14,****.**,****.**,****.**
2022-04-23T08:21:42.1878147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.06,****.**,****.**,****.**
2022-04-23T08:21:43.1880054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:21:44.1881600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.80,****.**,****.**,****.**
2022-04-23T08:21:45.1883115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:21:46.1885021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.68,****.**,****.**,****.**
2022-04-23T08:21:47.1881423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.57,****.**,****.**,****.**
2022-04-23T08:21:48.1888060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T08:21:49.1885923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.66,****.**,****.**,****.**
2022-04-23T08:21:50.1887772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:21:51.1884109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:21:52.1884129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T08:21:53.1885472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:21:54.1881257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:21:55.1885842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T08:21:56.1882133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T08:21:57.1885937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.75,****.**,****.**,****.**
2022-04-23T08:21:58.1892330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T08:21:59.1888519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T08:22:00.1891102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T08:22:01.1885918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:22:02.1890784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:22:03.1888305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T08:22:04.1890051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:22:05.1885571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:22:06.1894233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1023.03,****.**,****.**,****.**
2022-04-23T08:22:07.1890550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1023.05,****.**,****.**,****.**
2022-04-23T08:22:08.1887374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.83,****.**,****.**,****.**
2022-04-23T08:22:09.1888979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.71,****.**,****.**,****.**
2022-04-23T08:22:10.1893443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.81,****.**,****.**,****.**
2022-04-23T08:22:11.1895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.98,****.**,****.**,****.**
2022-04-23T08:22:12.1891523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T08:22:13.1887823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.78,****.**,****.**,****.**
2022-04-23T08:22:14.1893794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:22:15.1890089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:22:16.1896647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:22:17.1891329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.85,****.**,****.**,****.**
2022-04-23T08:22:18.1890233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:22:19.1897977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.79,****.**,****.**,****.**
2022-04-23T08:22:20.1894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.85,****.**,****.**,****.**
2022-04-23T08:22:21.1897709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.94,****.**,****.**,****.**
2022-04-23T08:22:22.1893797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.88,****.**,****.**,****.**
2022-04-23T08:22:23.1897816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:22:24.1895665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:22:25.1897943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:22:26.1892380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:22:27.1897412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:22:28.1895619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.92,****.**,****.**,****.**
2022-04-23T08:22:29.1900421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:22:30.1895320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.77,****.**,****.**,****.**
2022-04-23T08:22:31.1896917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.62,****.**,****.**,****.**
2022-04-23T08:22:32.1903157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:22:33.1900319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T08:22:34.1899026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:22:35.1900120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:22:36.1895032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:22:37.1896925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T08:22:38.1895732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.07,****.**,****.**,****.**
2022-04-23T08:22:39.1901896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T08:22:40.1898242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.89,****.**,****.**,****.**
2022-04-23T08:22:41.1904267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T08:22:42.1902138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T08:22:43.1899734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:22:44.1902090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:22:45.1903819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.68,****.**,****.**,****.**
2022-04-23T08:22:46.1898675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T08:22:47.1899916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.65,****.**,****.**,****.**
2022-04-23T08:22:48.1908207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:22:49.1803547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:22:50.1804636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T08:22:51.1801053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.68,****.**,****.**,****.**
2022-04-23T08:22:52.1808752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:22:53.1803444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.79,****.**,****.**,****.**
2022-04-23T08:22:54.1808250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T08:22:55.1804475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T08:22:56.1801354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T08:22:57.1806794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T08:22:58.1803698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T08:22:59.1809466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T08:23:00.1807714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:23:01.1805999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.72,****.**,****.**,****.**
2022-04-23T08:23:02.1812509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:23:03.1808535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:23:04.1811373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T08:23:05.1807800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T08:23:06.1804570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:23:07.1811093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T08:23:08.1807835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T08:23:09.1809358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:23:10.1807614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:23:11.1809198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:23:12.1810364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.81,****.**,****.**,****.**
2022-04-23T08:23:13.1806799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.89,****.**,****.**,****.**
2022-04-23T08:23:14.1807072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.07,****.**,****.**,****.**
2022-04-23T08:23:15.1813369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.01,****.**,****.**,****.**
2022-04-23T08:23:16.1810572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.82,****.**,****.**,****.**
2022-04-23T08:23:17.1816807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T08:23:18.1817146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T08:23:19.1812964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T08:23:20.1813703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:23:21.1811777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:23:22.1814322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:23:23.1815314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.79,****.**,****.**,****.**
2022-04-23T08:23:24.1817592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T08:23:25.1818307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:23:26.1813319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.79,****.**,****.**,****.**
2022-04-23T08:23:27.1812157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:23:28.1816387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T08:23:29.1818837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:23:30.1817991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:23:31.1812337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T08:23:32.1818480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:23:33.1814798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:23:34.1819367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.79,****.**,****.**,****.**
2022-04-23T08:23:35.1815280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.95,****.**,****.**,****.**
2022-04-23T08:23:36.1823691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.04,****.**,****.**,****.**
2022-04-23T08:23:37.1814353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.10,****.**,****.**,****.**
2022-04-23T08:23:38.1815699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.00,****.**,****.**,****.**
2022-04-23T08:23:39.1824728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.80,****.**,****.**,****.**
2022-04-23T08:23:40.1816353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.64,****.**,****.**,****.**
2022-04-23T08:23:41.1820907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:23:42.1822297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:23:43.1821590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:23:44.1820105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:23:45.1824251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:23:46.1818997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.78,****.**,****.**,****.**
2022-04-23T08:23:47.1825312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T08:23:48.1819441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.95,****.**,****.**,****.**
2022-04-23T08:23:49.1826929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.08,****.**,****.**,****.**
2022-04-23T08:23:50.1823149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.13,****.**,****.**,****.**
2022-04-23T08:23:51.1820125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.04,****.**,****.**,****.**
2022-04-23T08:23:52.1826428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T08:23:53.1824353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:23:54.1723248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:23:55.1727214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:23:56.1729318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.75,****.**,****.**,****.**
2022-04-23T08:23:57.1720831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.52,****.**,****.**,****.**
2022-04-23T08:23:58.1727090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.43,****.**,****.**,****.**
2022-04-23T08:23:59.1723250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.52,****.**,****.**,****.**
2022-04-23T08:24:00.1729561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T08:24:01.1723437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.76,****.**,****.**,****.**
2022-04-23T08:24:02.1728299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T08:24:03.1727319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:24:04.1731967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.05,****.**,****.**,****.**
2022-04-23T08:24:05.1730568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.23,1023.26,****.**,****.**,****.**
2022-04-23T08:24:06.1728191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.33,****.**,****.**,****.**
2022-04-23T08:24:07.1726529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.33,1023.15,****.**,****.**,****.**
2022-04-23T08:24:08.1725706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.04,****.**,****.**,****.**
2022-04-23T08:24:09.1731809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.89,****.**,****.**,****.**
2022-04-23T08:24:10.1725767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T08:24:11.1727346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T08:24:12.1731481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.74,****.**,****.**,****.**
2022-04-23T08:24:13.1727682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.52,****.**,****.**,****.**
2022-04-23T08:24:14.1727794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T08:24:15.1732865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T08:24:16.1730947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:24:17.1732662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:24:18.1730856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.83,****.**,****.**,****.**
2022-04-23T08:24:19.1737198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.90,****.**,****.**,****.**
2022-04-23T08:24:20.1733337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1023.04,****.**,****.**,****.**
2022-04-23T08:24:21.1732844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.16,****.**,****.**,****.**
2022-04-23T08:24:22.1730688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.22,1023.27,****.**,****.**,****.**
2022-04-23T08:24:23.1736420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.19,****.**,****.**,****.**
2022-04-23T08:24:24.1735190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T08:24:25.1731492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T08:24:26.1737715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:24:27.1732245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T08:24:28.1737562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:24:29.1735336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.70,****.**,****.**,****.**
2022-04-23T08:24:30.1733599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.54,****.**,****.**,****.**
2022-04-23T08:24:31.1739897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T08:24:32.1740664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.53,****.**,****.**,****.**
2022-04-23T08:24:33.1736903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T08:24:34.1740730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.78,****.**,****.**,****.**
2022-04-23T08:24:35.1735042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T08:24:36.1734365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:24:37.1739045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:24:38.1740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T08:24:39.1739087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.16,****.**,****.**,****.**
2022-04-23T08:24:40.1744185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.13,****.**,****.**,****.**
2022-04-23T08:24:41.1738246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.01,****.**,****.**,****.**
2022-04-23T08:24:42.1744494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.95,****.**,****.**,****.**
2022-04-23T08:24:43.1740810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T08:24:44.1740419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:24:45.1788023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:24:46.1736320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.68,****.**,****.**,****.**
2022-04-23T08:24:47.1738543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T08:24:48.1746470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:24:49.1745280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:24:50.1741558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:24:51.1738602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:24:52.1744777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.89,****.**,****.**,****.**
2022-04-23T08:24:53.1744361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T08:24:54.1742462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:24:55.1740909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T08:24:56.1742332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.92,****.**,****.**,****.**
2022-04-23T08:24:57.1741802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:24:58.1747863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:24:59.1744101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:25:00.1750387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:25:01.1750482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:25:02.1646186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:25:03.1644538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.75,****.**,****.**,****.**
2022-04-23T08:25:04.1645673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T08:25:05.1651107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:25:06.1649301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T08:25:07.1645635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:25:08.1652357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T08:25:09.1651033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.77,****.**,****.**,****.**
2022-04-23T08:25:10.1652611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.04,****.**,****.**,****.**
2022-04-23T08:25:11.1644701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.15,****.**,****.**,****.**
2022-04-23T08:25:12.1652535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.12,****.**,****.**,****.**
2022-04-23T08:25:13.1648562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1022.96,****.**,****.**,****.**
2022-04-23T08:25:14.1654835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.88,****.**,****.**,****.**
2022-04-23T08:25:15.1650887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T08:25:16.1647162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T08:25:17.1653647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:25:18.1649922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:25:19.1656183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T08:25:20.1649358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:25:21.1656564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.59,****.**,****.**,****.**
2022-04-23T08:25:22.1651436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T08:25:23.1650084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:25:24.1655136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.67,****.**,****.**,****.**
2022-04-23T08:25:25.1656926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.89,****.**,****.**,****.**
2022-04-23T08:25:26.1659055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.05,****.**,****.**,****.**
2022-04-23T08:25:27.1655115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.06,****.**,****.**,****.**
2022-04-23T08:25:28.1655290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.98,****.**,****.**,****.**
2022-04-23T08:25:29.1656427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.06,****.**,****.**,****.**
2022-04-23T08:25:30.1654662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.16,****.**,****.**,****.**
2022-04-23T08:25:31.1656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.18,****.**,****.**,****.**
2022-04-23T08:25:32.1655631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T08:25:33.1656523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T08:25:34.1652878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T08:25:35.1659108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.25,****.**,****.**,****.**
2022-04-23T08:25:36.1655378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.37,****.**,****.**,****.**
2022-04-23T08:25:37.1661716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.60,****.**,****.**,****.**
2022-04-23T08:25:38.1657929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.81,****.**,****.**,****.**
2022-04-23T08:25:39.1654147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.98,****.**,****.**,****.**
2022-04-23T08:25:40.1660393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T08:25:41.1656638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T08:25:42.1657538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.03,****.**,****.**,****.**
2022-04-23T08:25:43.1663804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.17,****.**,****.**,****.**
2022-04-23T08:25:44.1660033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.08,****.**,****.**,****.**
2022-04-23T08:25:45.1656275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:25:46.1662568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T08:25:47.1658753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:25:48.1665064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.95,****.**,****.**,****.**
2022-04-23T08:25:49.1665407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.88,****.**,****.**,****.**
2022-04-23T08:25:50.1657513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.93,****.**,****.**,****.**
2022-04-23T08:25:51.1662933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:25:52.1659145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T08:25:53.1658327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T08:25:54.1663254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:25:55.1665114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:25:56.1667132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:25:57.1665461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.84,****.**,****.**,****.**
2022-04-23T08:25:58.1661906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:25:59.1667954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.90,****.**,****.**,****.**
2022-04-23T08:26:00.1667111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.94,****.**,****.**,****.**
2022-04-23T08:26:01.1663297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1023.00,****.**,****.**,****.**
2022-04-23T08:26:02.1670423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T08:26:03.1664523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.00,****.**,****.**,****.**
2022-04-23T08:26:04.1666979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.85,****.**,****.**,****.**
2022-04-23T08:26:05.1664736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T08:26:06.1666548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:26:07.1662604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:26:08.1569009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.86,****.**,****.**,****.**
2022-04-23T08:26:09.1565300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:26:10.1571495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.74,****.**,****.**,****.**
2022-04-23T08:26:11.1567806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:26:12.1564238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:26:13.1571134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:26:14.1573617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T08:26:15.1565095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:26:16.1566270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:26:17.1574332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.91,****.**,****.**,****.**
2022-04-23T08:26:18.1570905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.11,****.**,****.**,****.**
2022-04-23T08:26:19.1567708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.21,****.**,****.**,****.**
2022-04-23T08:26:20.1568876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.19,1023.10,****.**,****.**,****.**
2022-04-23T08:26:21.1575884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.96,****.**,****.**,****.**
2022-04-23T08:26:22.1569830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.89,****.**,****.**,****.**
2022-04-23T08:26:23.1574405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.74,****.**,****.**,****.**
2022-04-23T08:26:24.1576547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T08:26:25.1577348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T08:26:26.1572761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T08:26:27.1570398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:26:28.1575399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:26:29.1570309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:26:30.1572135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.95,****.**,****.**,****.**
2022-04-23T08:26:31.1570943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.08,****.**,****.**,****.**
2022-04-23T08:26:32.1577208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.17,****.**,****.**,****.**
2022-04-23T08:26:33.1573409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.17,1023.15,****.**,****.**,****.**
2022-04-23T08:26:34.1579671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1022.98,****.**,****.**,****.**
2022-04-23T08:26:35.1571470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T08:26:36.1577248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:26:37.1574174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:26:38.1578359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:26:39.1573471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:26:40.1579582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:26:41.1580193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T08:26:42.1581980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T08:26:43.1576811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T08:26:44.1575056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T08:26:45.1576076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.86,****.**,****.**,****.**
2022-04-23T08:26:46.1575103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T08:26:47.1577005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:26:48.1582368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.99,****.**,****.**,****.**
2022-04-23T08:26:49.1575905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:26:50.1584340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T08:26:51.1584645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:26:52.1581122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.81,****.**,****.**,****.**
2022-04-23T08:26:53.1582714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.71,****.**,****.**,****.**
2022-04-23T08:26:54.1584401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:26:55.1579015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.54,****.**,****.**,****.**
2022-04-23T08:26:56.1581207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T08:26:57.1583268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T08:26:58.1579598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T08:26:59.1585782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T08:27:00.1582329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.89,****.**,****.**,****.**
2022-04-23T08:27:01.1579232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.09,****.**,****.**,****.**
2022-04-23T08:27:02.1585499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.10,****.**,****.**,****.**
2022-04-23T08:27:03.1581751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.02,****.**,****.**,****.**
2022-04-23T08:27:04.1588059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.86,****.**,****.**,****.**
2022-04-23T08:27:05.1582318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.82,****.**,****.**,****.**
2022-04-23T08:27:06.1588548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:27:07.1584866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:27:08.1591089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.74,****.**,****.**,****.**
2022-04-23T08:27:09.1588055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T08:27:10.1589973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T08:27:11.1589071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:27:12.1582968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T08:27:13.1492084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:27:14.1551553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T08:27:15.1474581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.73,****.**,****.**,****.**
2022-04-23T08:27:16.1340134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.64,****.**,****.**,****.**
2022-04-23T08:27:17.1346278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T08:27:18.1342551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.89,****.**,****.**,****.**
2022-04-23T08:27:19.1341674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.96,****.**,****.**,****.**
2022-04-23T08:27:20.1339014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.01,****.**,****.**,****.**
2022-04-23T08:27:21.1341748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T08:27:22.1342279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.97,****.**,****.**,****.**
2022-04-23T08:27:23.1347181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:27:24.1342508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:27:25.1347304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.72,****.**,****.**,****.**
2022-04-23T08:27:26.1348756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.60,****.**,****.**,****.**
2022-04-23T08:27:27.1343920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T08:27:28.1350106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T08:27:29.1347580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T08:27:30.1345156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.72,****.**,****.**,****.**
2022-04-23T08:27:31.1341444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.95,****.**,****.**,****.**
2022-04-23T08:27:32.1341842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:27:33.1344099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:27:34.1348301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:27:35.1344592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:27:36.1351607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:27:37.1347870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:27:38.1352436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T08:27:39.1348746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.79,****.**,****.**,****.**
2022-04-23T08:27:40.1344785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.71,****.**,****.**,****.**
2022-04-23T08:27:41.1353643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:27:42.1348638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T08:27:43.1347102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:27:44.1348414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:27:45.1347204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:27:46.1352154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:27:47.1353731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.83,****.**,****.**,****.**
2022-04-23T08:27:48.1348315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.92,****.**,****.**,****.**
2022-04-23T08:27:49.1349683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.98,****.**,****.**,****.**
2022-04-23T08:27:50.1355657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.93,****.**,****.**,****.**
2022-04-23T08:27:51.1353073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T08:27:52.1349363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.65,****.**,****.**,****.**
2022-04-23T08:27:53.1352414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T08:27:54.1351002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T08:27:55.1357181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:27:56.1355389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:27:57.1350962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:27:58.1357153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.02,****.**,****.**,****.**
2022-04-23T08:27:59.1353492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.98,****.**,****.**,****.**
2022-04-23T08:28:00.1357277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.82,****.**,****.**,****.**
2022-04-23T08:28:01.1353517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.69,****.**,****.**,****.**
2022-04-23T08:28:02.1353915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T08:28:03.1355338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T08:28:04.1360523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:28:05.1358836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T08:28:06.1359967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T08:28:07.1359010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:28:08.1356667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:28:09.1359399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T08:28:10.1355744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T08:28:11.1358158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.88,****.**,****.**,****.**
2022-04-23T08:28:12.1364161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T08:28:13.1361465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.95,****.**,****.**,****.**
2022-04-23T08:28:14.1356887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T08:28:15.1361558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:28:16.1356351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T08:28:17.1358002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:28:18.1359936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.79,****.**,****.**,****.**
2022-04-23T08:28:19.1357826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:28:20.1267107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.53,****.**,****.**,****.**
2022-04-23T08:28:21.1262999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T08:28:22.1259356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:28:23.1265625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.62,****.**,****.**,****.**
2022-04-23T08:28:24.1263438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.75,****.**,****.**,****.**
2022-04-23T08:28:25.1261711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.93,****.**,****.**,****.**
2022-04-23T08:28:26.1266239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T08:28:27.1265163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.94,****.**,****.**,****.**
2022-04-23T08:28:28.1269522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.03,****.**,****.**,****.**
2022-04-23T08:28:29.1261271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.03,****.**,****.**,****.**
2022-04-23T08:28:30.1270267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:28:31.1264182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.77,****.**,****.**,****.**
2022-04-23T08:28:32.1269609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T08:28:33.1267556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:28:34.1263870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.65,****.**,****.**,****.**
2022-04-23T08:28:35.1268501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T08:28:36.1265926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.68,****.**,****.**,****.**
2022-04-23T08:28:37.1271050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:28:38.1269389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T08:28:39.1263895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.76,****.**,****.**,****.**
2022-04-23T08:28:40.1270275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:28:41.1268149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T08:28:42.1272575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.81,****.**,****.**,****.**
2022-04-23T08:28:43.1273746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:28:44.1272019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.90,****.**,****.**,****.**
2022-04-23T08:28:45.1271297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T08:28:46.1268755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.03,****.**,****.**,****.**
2022-04-23T08:28:47.1274934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.90,****.**,****.**,****.**
2022-04-23T08:28:48.1272953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:28:49.1268287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T08:28:50.1275863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T08:28:51.1270938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:28:52.1276499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:28:53.1272859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.77,****.**,****.**,****.**
2022-04-23T08:28:54.1271470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T08:28:55.1270086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T08:28:56.1278058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.84,****.**,****.**,****.**
2022-04-23T08:28:57.1277414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.96,****.**,****.**,****.**
2022-04-23T08:28:58.1273638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.76,****.**,****.**,****.**
2022-04-23T08:28:59.1270152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:29:00.1277849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T08:29:01.1279783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:29:02.1274476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:29:03.1272777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:29:04.1274676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T08:29:05.1276732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.80,****.**,****.**,****.**
2022-04-23T08:29:06.1274290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T08:29:07.1273557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:29:08.1278192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T08:29:09.1274441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:29:10.1274023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T08:29:11.1279462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:29:12.1274429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:29:13.1282638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:29:14.1278873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:29:15.1276159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.93,****.**,****.**,****.**
2022-04-23T08:29:16.1284325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T08:29:17.1279021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T08:29:18.1285192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.90,****.**,****.**,****.**
2022-04-23T08:29:19.1285144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.75,****.**,****.**,****.**
2022-04-23T08:29:20.1277919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.66,****.**,****.**,****.**
2022-04-23T08:29:21.1282077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T08:29:22.1284159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:29:23.1285119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T08:29:24.1187282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T08:29:25.1281697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:29:26.1283263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.80,****.**,****.**,****.**
2022-04-23T08:29:27.1288169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T08:29:28.1185096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:29:29.1186207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T08:29:30.1180645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T08:29:31.1185758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T08:29:32.1183480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:29:33.1185297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T08:29:34.1183659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T08:29:35.1188489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:29:36.1190355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:29:37.1186829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T08:29:38.1186705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:29:39.1189006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T08:29:40.1184265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.77,****.**,****.**,****.**
2022-04-23T08:29:41.1190409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.92,****.**,****.**,****.**
2022-04-23T08:29:42.1186705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.00,****.**,****.**,****.**
2022-04-23T08:29:43.1191157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.94,****.**,****.**,****.**
2022-04-23T08:29:44.1192988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.84,****.**,****.**,****.**
2022-04-23T08:29:45.1184769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:29:46.1192820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:29:47.1189053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:29:48.1189513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:29:49.1187478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.78,****.**,****.**,****.**
2022-04-23T08:29:50.1186329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T08:29:51.1190800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.71,****.**,****.**,****.**
2022-04-23T08:29:52.1187065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:29:53.1194847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:29:54.1192986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T08:29:55.1191009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:29:56.1192690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T08:29:57.1188941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:29:58.1195185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:29:59.1191502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.10,****.**,****.**,****.**
2022-04-23T08:30:00.1197624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.11,1023.15,****.**,****.**,****.**
2022-04-23T08:30:01.1190616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.16,1023.15,****.**,****.**,****.**
2022-04-23T08:30:02.1192613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.11,****.**,****.**,****.**
2022-04-23T08:30:03.1198727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.04,****.**,****.**,****.**
2022-04-23T08:30:04.1192468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.92,****.**,****.**,****.**
2022-04-23T08:30:05.1193539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:30:06.1199754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T08:30:07.1196124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:30:08.1192289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:30:09.1198501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:30:10.1199000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.81,****.**,****.**,****.**
2022-04-23T08:30:11.1197457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.92,****.**,****.**,****.**
2022-04-23T08:30:12.1198491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.98,****.**,****.**,****.**
2022-04-23T08:30:13.1200310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.00,****.**,****.**,****.**
2022-04-23T08:30:14.1198851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.98,****.**,****.**,****.**
2022-04-23T08:30:15.1203502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:30:16.1201155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.04,****.**,****.**,****.**
2022-04-23T08:30:17.1196496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.05,****.**,****.**,****.**
2022-04-23T08:30:18.1202769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T08:30:19.1202885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:30:20.1204451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:30:21.1199341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.85,****.**,****.**,****.**
2022-04-23T08:30:22.1204492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.87,****.**,****.**,****.**
2022-04-23T08:30:23.1199834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.96,****.**,****.**,****.**
2022-04-23T08:30:24.1197919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:30:25.1203962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T08:30:26.1200939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.82,****.**,****.**,****.**
2022-04-23T08:30:27.1199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:30:28.1205875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.86,****.**,****.**,****.**
2022-04-23T08:30:29.1199665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:30:30.1204212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:30:31.1200431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:30:32.1204904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T08:30:33.1201001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T08:30:34.1108396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.82,****.**,****.**,****.**
2022-04-23T08:30:35.1201963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.90,****.**,****.**,****.**
2022-04-23T08:30:36.1101449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1023.00,****.**,****.**,****.**
2022-04-23T08:30:37.1105805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.08,****.**,****.**,****.**
2022-04-23T08:30:38.1102057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.13,****.**,****.**,****.**
2022-04-23T08:30:39.1108761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.07,****.**,****.**,****.**
2022-04-23T08:30:40.1105066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T08:30:41.1102282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.87,****.**,****.**,****.**
2022-04-23T08:30:42.1110626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:30:43.1103107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T08:30:44.1110476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:30:45.1108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T08:30:46.1110497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T08:30:47.1106780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:30:48.1113421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:30:49.1108418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:30:50.1109920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:30:51.1114830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:30:52.1106917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:30:53.1115180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T08:30:54.1106838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.07,****.**,****.**,****.**
2022-04-23T08:30:55.1108233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.15,****.**,****.**,****.**
2022-04-23T08:30:56.1112980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T08:30:57.1113020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.13,****.**,****.**,****.**
2022-04-23T08:30:58.1108819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.03,****.**,****.**,****.**
2022-04-23T08:30:59.1115052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.85,****.**,****.**,****.**
2022-04-23T08:31:00.1111215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.64,****.**,****.**,****.**
2022-04-23T08:31:01.1117797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T08:31:02.1109336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T08:31:03.1117797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T08:31:04.1109656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:31:05.1111023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.76,****.**,****.**,****.**
2022-04-23T08:31:06.1117319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.91,****.**,****.**,****.**
2022-04-23T08:31:07.1117727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.96,****.**,****.**,****.**
2022-04-23T08:31:08.1119323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.00,****.**,****.**,****.**
2022-04-23T08:31:09.1111153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.94,****.**,****.**,****.**
2022-04-23T08:31:10.1115669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1023.03,****.**,****.**,****.**
2022-04-23T08:31:11.1114950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.12,1023.17,****.**,****.**,****.**
2022-04-23T08:31:12.1118929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.26,1023.30,****.**,****.**,****.**
2022-04-23T08:31:13.1117535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.27,1023.25,****.**,****.**,****.**
2022-04-23T08:31:14.1116547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T08:31:15.1117783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:31:16.1118684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.78,****.**,****.**,****.**
2022-04-23T08:31:17.1120531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.68,****.**,****.**,****.**
2022-04-23T08:31:18.1115562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.47,****.**,****.**,****.**
2022-04-23T08:31:19.1120694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T08:31:20.1119157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T08:31:21.1120546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.60,****.**,****.**,****.**
2022-04-23T08:31:22.1118361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.75,****.**,****.**,****.**
2022-04-23T08:31:23.1124072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T08:31:24.1125723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:31:25.1117469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:31:26.1125449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:31:27.1121126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.11,****.**,****.**,****.**
2022-04-23T08:31:28.1121761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.14,1023.21,****.**,****.**,****.**
2022-04-23T08:31:29.1127307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.21,1023.12,****.**,****.**,****.**
2022-04-23T08:31:30.1124759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.94,****.**,****.**,****.**
2022-04-23T08:31:31.1120249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.75,****.**,****.**,****.**
2022-04-23T08:31:32.1125224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:31:33.1126103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T08:31:34.1125016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T08:31:35.1122922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T08:31:36.1121309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:31:37.1029775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:31:38.1124714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:31:39.1027278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T08:31:40.1028249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.69,****.**,****.**,****.**
2022-04-23T08:31:41.1029552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T08:31:42.1025815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T08:31:43.1023206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.87,****.**,****.**,****.**
2022-04-23T08:31:44.1029470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T08:31:45.1026977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T08:31:46.1032140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T08:31:47.1032785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:31:48.1032348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:31:49.1030496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.92,****.**,****.**,****.**
2022-04-23T08:31:50.1025927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.78,****.**,****.**,****.**
2022-04-23T08:31:51.1032352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.60,****.**,****.**,****.**
2022-04-23T08:31:52.1028797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:31:53.1026019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T08:31:54.1032307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:31:55.1028947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:31:56.1034279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:31:57.1029234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:31:58.1035496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:31:59.1031678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:32:00.1037117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.89,****.**,****.**,****.**
2022-04-23T08:32:01.1028990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T08:32:02.1033845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T08:32:03.1031821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T08:32:04.1030662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:32:05.1036681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.87,****.**,****.**,****.**
2022-04-23T08:32:06.1032952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.65,****.**,****.**,****.**
2022-04-23T08:32:07.1039189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:32:08.1035497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:32:09.1034869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:32:10.1037145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:32:11.1031518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:32:12.1040453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T08:32:13.1034889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T08:32:14.1033201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.96,****.**,****.**,****.**
2022-04-23T08:32:15.1039509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T08:32:16.1033859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T08:32:17.1037754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.01,****.**,****.**,****.**
2022-04-23T08:32:18.1033973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T08:32:19.1040257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:32:20.1036477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:32:21.1041838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:32:22.1040412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.77,****.**,****.**,****.**
2022-04-23T08:32:23.1040837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.84,****.**,****.**,****.**
2022-04-23T08:32:24.1036467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.89,****.**,****.**,****.**
2022-04-23T08:32:25.1040906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T08:32:26.1036538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.91,****.**,****.**,****.**
2022-04-23T08:32:27.1042986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T08:32:28.1042884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T08:32:29.1041519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T08:32:30.1045509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:32:31.1040778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:32:32.1047069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:32:33.1047370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T08:32:34.1043369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T08:32:35.1040320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.91,****.**,****.**,****.**
2022-04-23T08:32:36.1042253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T08:32:37.1047952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T08:32:38.1049489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.78,****.**,****.**,****.**
2022-04-23T08:32:39.1040443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:32:40.1042892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T08:32:41.1043462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T08:32:42.1042100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:32:43.1046427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:32:44.1042665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:32:45.1048697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T08:32:46.1044938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:32:47.1043248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.79,****.**,****.**,****.**
2022-04-23T08:32:48.0952102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.74,****.**,****.**,****.**
2022-04-23T08:32:49.0950787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.80,****.**,****.**,****.**
2022-04-23T08:32:50.0947126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T08:32:51.0944288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.76,****.**,****.**,****.**
2022-04-23T08:32:52.0948903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T08:32:53.0953367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:32:54.0951967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:32:55.0953464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.79,****.**,****.**,****.**
2022-04-23T08:32:56.0955110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.89,****.**,****.**,****.**
2022-04-23T08:32:57.0946957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T08:32:58.0953167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:32:59.0949482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.00,****.**,****.**,****.**
2022-04-23T08:33:00.0955782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.07,****.**,****.**,****.**
2022-04-23T08:33:01.0952023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1022.96,****.**,****.**,****.**
2022-04-23T08:33:02.0951233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.84,****.**,****.**,****.**
2022-04-23T08:33:03.0956497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:33:04.0954703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:33:05.0952588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:33:06.0958059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T08:33:07.0956228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T08:33:08.0950934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T08:33:09.0959418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.75,****.**,****.**,****.**
2022-04-23T08:33:10.0950930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:33:11.0957056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T08:33:12.0953405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T08:33:13.0959817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:33:14.0957107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:33:15.0955624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:33:16.0957207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:33:17.0959258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1023.00,****.**,****.**,****.**
2022-04-23T08:33:18.0960919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1023.03,****.**,****.**,****.**
2022-04-23T08:33:19.0955250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.02,1022.99,****.**,****.**,****.**
2022-04-23T08:33:20.0954103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.97,****.**,****.**,****.**
2022-04-23T08:33:21.0955518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.89,****.**,****.**,****.**
2022-04-23T08:33:22.0960192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.68,****.**,****.**,****.**
2022-04-23T08:33:23.0962498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.52,****.**,****.**,****.**
2022-04-23T08:33:24.0958720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:33:25.0954876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T08:33:26.0956517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T08:33:27.0958438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:33:28.0963123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.62,****.**,****.**,****.**
2022-04-23T08:33:29.0961746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T08:33:30.0960209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.92,****.**,****.**,****.**
2022-04-23T08:33:31.0961695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.07,****.**,****.**,****.**
2022-04-23T08:33:32.0966393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.02,****.**,****.**,****.**
2022-04-23T08:33:33.0962555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.75,****.**,****.**,****.**
2022-04-23T08:33:34.0958843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T08:33:35.0961322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T08:33:36.0960411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.78,****.**,****.**,****.**
2022-04-23T08:33:37.0966436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T08:33:38.0962617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:33:39.0968948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T08:33:40.0959672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T08:33:41.0965755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:33:42.0969313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T08:33:43.0964380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T08:33:44.0970633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.75,****.**,****.**,****.**
2022-04-23T08:33:45.0962465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:33:46.0962735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:33:47.0969246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:33:48.0965533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:33:49.0967949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:33:50.0969020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.78,****.**,****.**,****.**
2022-04-23T08:33:51.0970323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.87,****.**,****.**,****.**
2022-04-23T08:33:52.0869643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1023.00,****.**,****.**,****.**
2022-04-23T08:33:53.0966807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.04,1023.13,****.**,****.**,****.**
2022-04-23T08:33:54.0873475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.15,1023.15,****.**,****.**,****.**
2022-04-23T08:33:55.0868136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.13,1023.07,****.**,****.**,****.**
2022-04-23T08:33:56.0966048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.92,****.**,****.**,****.**
2022-04-23T08:33:57.0874352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.71,****.**,****.**,****.**
2022-04-23T08:33:58.0870602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:33:59.0866920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:34:00.0872431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:34:01.0868706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:34:02.0875881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T08:34:03.0871302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T08:34:04.0868639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:34:05.0874969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T08:34:06.0869067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.85,****.**,****.**,****.**
2022-04-23T08:34:07.0870742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.98,****.**,****.**,****.**
2022-04-23T08:34:08.0877019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.96,****.**,****.**,****.**
2022-04-23T08:34:09.0869746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.92,****.**,****.**,****.**
2022-04-23T08:34:10.0876007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:34:11.0873112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.98,****.**,****.**,****.**
2022-04-23T08:34:12.0875606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T08:34:13.0871830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.82,****.**,****.**,****.**
2022-04-23T08:34:14.0874568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:34:15.0879537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T08:34:16.0871548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:34:17.0873681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T08:34:18.0874870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.86,****.**,****.**,****.**
2022-04-23T08:34:19.0881122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T08:34:20.0878050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T08:34:21.0872716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:34:22.0881074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:34:23.0880020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T08:34:24.0880664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.91,****.**,****.**,****.**
2022-04-23T08:34:25.0875814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.90,****.**,****.**,****.**
2022-04-23T08:34:26.0881116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.77,****.**,****.**,****.**
2022-04-23T08:34:27.0879606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:34:28.0880917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:34:29.0876450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:34:30.0882596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:34:31.0879502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:34:32.0885707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:34:33.0882370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:34:34.0884557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.91,****.**,****.**,****.**
2022-04-23T08:34:35.0878698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.95,****.**,****.**,****.**
2022-04-23T08:34:36.0886817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T08:34:37.0878656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.93,****.**,****.**,****.**
2022-04-23T08:34:38.0880192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.74,****.**,****.**,****.**
2022-04-23T08:34:39.0881529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:34:40.0887044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:34:41.0883401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T08:34:42.0879653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T08:34:43.0884834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:34:44.0883876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:34:45.0885536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:34:46.0886700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:34:47.0885272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.83,****.**,****.**,****.**
2022-04-23T08:34:48.0887261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.94,****.**,****.**,****.**
2022-04-23T08:34:49.0882262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.93,****.**,****.**,****.**
2022-04-23T08:34:50.0889510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:34:51.0884846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T08:34:52.0890914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.02,****.**,****.**,****.**
2022-04-23T08:34:53.0887762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.10,1023.11,****.**,****.**,****.**
2022-04-23T08:34:54.0892940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.09,1023.09,****.**,****.**,****.**
2022-04-23T08:34:55.0889188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:34:56.0885870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.89,****.**,****.**,****.**
2022-04-23T08:34:57.0892263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.75,****.**,****.**,****.**
2022-04-23T08:34:58.0888366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.63,****.**,****.**,****.**
2022-04-23T08:34:59.0884558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T08:35:00.0885923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T08:35:01.0888062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:35:02.0885898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T08:35:03.0792536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:35:04.0788981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:35:05.0787794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T08:35:06.0789237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:35:07.0787958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T08:35:08.0792491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:35:09.0794879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.94,****.**,****.**,****.**
2022-04-23T08:35:10.0793199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.91,****.**,****.**,****.**
2022-04-23T08:35:11.0790529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T08:35:12.0792802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:35:13.0791726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.79,****.**,****.**,****.**
2022-04-23T08:35:14.0798005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T08:35:15.0790279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:35:16.0799448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T08:35:17.0791242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T08:35:18.0798925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.65,****.**,****.**,****.**
2022-04-23T08:35:19.0796861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.80,****.**,****.**,****.**
2022-04-23T08:35:20.0798504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.94,****.**,****.**,****.**
2022-04-23T08:35:21.0793443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:35:22.0795405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.81,****.**,****.**,****.**
2022-04-23T08:35:23.0801666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T08:35:24.0798149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T08:35:25.0794944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:35:26.0795112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:35:27.0796837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:35:28.0802289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:35:29.0803843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.85,****.**,****.**,****.**
2022-04-23T08:35:30.0802052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T08:35:31.0802965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.00,****.**,****.**,****.**
2022-04-23T08:35:32.0799421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.96,****.**,****.**,****.**
2022-04-23T08:35:33.0796357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T08:35:34.0798757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T08:35:35.0803096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.68,****.**,****.**,****.**
2022-04-23T08:35:36.0804624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:35:37.0801013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:35:38.0804487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:35:39.0800656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:35:40.0800972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.77,****.**,****.**,****.**
2022-04-23T08:35:41.0805533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T08:35:42.0807528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.92,****.**,****.**,****.**
2022-04-23T08:35:43.0806620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.83,****.**,****.**,****.**
2022-04-23T08:35:44.0801162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.67,****.**,****.**,****.**
2022-04-23T08:35:45.0803248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T08:35:46.0803702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T08:35:47.0799971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:35:48.0806615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:35:49.0802452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:35:50.0809408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:35:51.0806093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.99,****.**,****.**,****.**
2022-04-23T08:35:52.0811397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.97,****.**,****.**,****.**
2022-04-23T08:35:53.0809329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.87,****.**,****.**,****.**
2022-04-23T08:35:54.0808086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.69,****.**,****.**,****.**
2022-04-23T08:35:55.0804957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.58,****.**,****.**,****.**
2022-04-23T08:35:56.0803887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T08:35:57.0809747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T08:35:58.0805587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T08:35:59.0811806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T08:36:00.0806765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:36:01.0811560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:36:02.0806357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T08:36:03.0812062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T08:36:04.0807319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.87,****.**,****.**,****.**
2022-04-23T08:36:05.0807978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T08:36:06.0806493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:36:07.0713129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T08:36:08.0709792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:36:09.0715997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T08:36:10.0710510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.03,1023.05,****.**,****.**,****.**
2022-04-23T08:36:11.0712250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.06,****.**,****.**,****.**
2022-04-23T08:36:12.0709576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:36:13.0715811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.64,****.**,****.**,****.**
2022-04-23T08:36:14.0713125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.45,****.**,****.**,****.**
2022-04-23T08:36:15.0709389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.36,****.**,****.**,****.**
2022-04-23T08:36:16.0715584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T08:36:17.0711869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T08:36:18.0712541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.65,****.**,****.**,****.**
2022-04-23T08:36:19.0711650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T08:36:20.0719863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:36:21.0710967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:36:22.0719971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.01,****.**,****.**,****.**
2022-04-23T08:36:23.0721524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T08:36:24.0716255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.84,****.**,****.**,****.**
2022-04-23T08:36:25.0718005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T08:36:26.0719996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.95,****.**,****.**,****.**
2022-04-23T08:36:27.0713864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T08:36:28.0719823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.65,****.**,****.**,****.**
2022-04-23T08:36:29.0720583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T08:36:30.0718827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T08:36:31.0715183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T08:36:32.0718863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T08:36:33.0724536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:36:34.0722755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:36:35.0716833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.89,****.**,****.**,****.**
2022-04-23T08:36:36.0725339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T08:36:37.0720047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:36:38.0726242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:36:39.0716977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.84,****.**,****.**,****.**
2022-04-23T08:36:40.0721665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:36:41.0727225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T08:36:42.0723484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:36:43.0719797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T08:36:44.0721371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T08:36:45.0723276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:36:46.0721626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.40,****.**,****.**,****.**
2022-04-23T08:36:47.0723117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T08:36:48.0721649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.52,****.**,****.**,****.**
2022-04-23T08:36:49.0723362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.77,****.**,****.**,****.**
2022-04-23T08:36:50.0721808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.88,****.**,****.**,****.**
2022-04-23T08:36:51.0722974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.94,****.**,****.**,****.**
2022-04-23T08:36:52.0725101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.95,****.**,****.**,****.**
2022-04-23T08:36:53.0723357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T08:36:54.0727627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T08:36:55.0722744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T08:36:56.0727598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:36:57.0726356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.88,****.**,****.**,****.**
2022-04-23T08:36:58.0732706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T08:36:59.0728849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.66,****.**,****.**,****.**
2022-04-23T08:37:00.0724024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.50,****.**,****.**,****.**
2022-04-23T08:37:01.0725647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T08:37:02.0731936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.66,****.**,****.**,****.**
2022-04-23T08:37:03.0732094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:37:04.0734571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T08:37:05.0725520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T08:37:06.0734136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T08:37:07.0729227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T08:37:08.0735492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1023.09,****.**,****.**,****.**
2022-04-23T08:37:09.0732717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.08,1023.01,****.**,****.**,****.**
2022-04-23T08:37:10.0728953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.87,****.**,****.**,****.**
2022-04-23T08:37:11.0731640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:37:12.0727963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:37:13.0732235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.67,****.**,****.**,****.**
2022-04-23T08:37:14.0730893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T08:37:15.0632233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:37:16.0633925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T08:37:17.0635272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:37:18.0633538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:37:19.0635929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.84,****.**,****.**,****.**
2022-04-23T08:37:20.0636748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.91,****.**,****.**,****.**
2022-04-23T08:37:21.0634991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.93,****.**,****.**,****.**
2022-04-23T08:37:22.0636573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.83,****.**,****.**,****.**
2022-04-23T08:37:23.0638744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.63,****.**,****.**,****.**
2022-04-23T08:37:24.0635091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T08:37:25.0634793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T08:37:26.0641082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T08:37:27.0641915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:37:28.0640222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:37:29.0641223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:37:30.0637553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.85,****.**,****.**,****.**
2022-04-23T08:37:31.0641625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.82,****.**,****.**,****.**
2022-04-23T08:37:32.0636811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:37:33.0641649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T08:37:34.0637895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T08:37:35.0644097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.66,****.**,****.**,****.**
2022-04-23T08:37:36.0640408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:37:37.0640983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:37:38.0637351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:37:39.0644195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:37:40.0639135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:37:41.0641152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:37:42.0639372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T08:37:43.0640624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T08:37:44.0642660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:37:45.0644138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T08:37:46.0642963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.91,****.**,****.**,****.**
2022-04-23T08:37:47.0641054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.87,****.**,****.**,****.**
2022-04-23T08:37:48.0648591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.69,****.**,****.**,****.**
2022-04-23T08:37:49.0647062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T08:37:50.0649081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T08:37:51.0643710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:37:52.0649327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T08:37:53.0650314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T08:37:54.0649507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T08:37:55.0650196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T08:37:56.0641660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T08:37:57.0643603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T08:37:58.0649774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T08:37:59.0646047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T08:38:00.0652377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T08:38:01.0648623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T08:38:02.0644898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:38:03.0646573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.77,****.**,****.**,****.**
2022-04-23T08:38:04.0648162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.67,****.**,****.**,****.**
2022-04-23T08:38:05.0649688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.61,****.**,****.**,****.**
2022-04-23T08:38:06.0651521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T08:38:07.0650091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T08:38:08.0648216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T08:38:09.0646260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T08:38:10.0654734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T08:38:11.0653697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:38:12.0654212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T08:38:13.0656744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:38:14.0648141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.93,****.**,****.**,****.**
2022-04-23T08:38:15.0655669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.98,****.**,****.**,****.**
2022-04-23T08:38:16.0651328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1023.06,****.**,****.**,****.**
2022-04-23T08:38:17.0656263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.05,1022.97,****.**,****.**,****.**
2022-04-23T08:38:18.0650928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.89,****.**,****.**,****.**
2022-04-23T08:38:19.0649144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.82,****.**,****.**,****.**
2022-04-23T08:38:20.0557769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T08:38:21.0556006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T08:38:22.0651451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T08:38:23.0552604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:38:24.0551549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:38:25.0555839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.66,****.**,****.**,****.**
2022-04-23T08:38:26.0552055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.73,****.**,****.**,****.**
2022-04-23T08:38:27.0557291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:38:28.0553619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.65,****.**,****.**,****.**
2022-04-23T08:38:29.0555331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T08:38:30.0560432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T08:38:31.0558849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T08:38:32.0557269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T08:38:33.0559229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:38:34.0553611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:38:35.0561775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:38:36.0560293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T08:38:37.0555204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.89,****.**,****.**,****.**
2022-04-23T08:38:38.0560338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1023.00,****.**,****.**,****.**
2022-04-23T08:38:39.0562648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.98,1022.89,****.**,****.**,****.**
2022-04-23T08:38:40.0557160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.77,****.**,****.**,****.**
2022-04-23T08:38:41.0558650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:38:42.0560431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:38:43.0561385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:38:44.0557851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:38:45.0565222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:38:46.0566870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:38:47.0558148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:38:48.0566925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:38:49.0563860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T08:38:50.0563368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T08:38:51.0568573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T08:38:52.0560042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.82,****.**,****.**,****.**
2022-04-23T08:38:53.0565220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:38:54.0562743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:38:55.0569014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:38:56.0566395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:38:57.0561128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:38:58.0567335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:38:59.0564541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:39:00.0565591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T08:39:01.0567196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.49,****.**,****.**,****.**
2022-04-23T08:39:02.0572345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T08:39:03.0563935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T08:39:04.0566349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:39:05.0567448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T08:39:06.0573576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T08:39:07.0570667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T08:39:08.0572635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:39:09.0567281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.75,****.**,****.**,****.**
2022-04-23T08:39:10.0565214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.91,****.**,****.**,****.**
2022-04-23T08:39:11.0573643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T08:39:12.0572066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.81,****.**,****.**,****.**
2022-04-23T08:39:13.0574238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T08:39:14.0568277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:39:15.0567160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:39:16.0568159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T08:39:17.0570020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:39:18.0576284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T08:39:19.0573314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:39:20.0569624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T08:39:21.0576544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T08:39:22.0572879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T08:39:23.0576041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T08:39:24.0478883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T08:39:25.0569931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.63,****.**,****.**,****.**
2022-04-23T08:39:26.0570956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T08:39:27.0572569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:39:28.0571076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:39:29.0480089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T08:39:30.0478069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:39:31.0473349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.58,****.**,****.**,****.**
2022-04-23T08:39:32.0481159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T08:39:33.0410552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.64,****.**,****.**,****.**
2022-04-23T08:39:34.0342261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T08:39:35.0335503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:39:36.0360071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:39:37.0328633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:39:38.0327547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:39:39.0335839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T08:39:40.0330811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:39:41.0335084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:39:42.0329978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T08:39:43.0334883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:39:44.0333159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.57,****.**,****.**,****.**
2022-04-23T08:39:45.0329515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T08:39:46.0336562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T08:39:47.0332850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T08:39:48.0332942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T08:39:49.0338727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:39:50.0340352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T08:39:51.0336427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:39:52.0339605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:39:53.0334727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T08:39:54.0336993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T08:39:55.0341158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:39:56.0336077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T08:39:57.0341461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T08:39:58.0337724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T08:39:59.0334022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T08:40:00.0343030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T08:40:01.0337371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:40:02.0343622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T08:40:03.0341363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:40:04.0342662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T08:40:05.0341613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.78,****.**,****.**,****.**
2022-04-23T08:40:06.0339277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T08:40:07.0340540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T08:40:08.0338868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T08:40:09.0344955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T08:40:10.0342546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:40:11.0337562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:40:12.0339592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T08:40:13.0345669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T08:40:14.0342288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:40:15.0343488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T08:40:16.0339838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T08:40:17.0347158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.61,****.**,****.**,****.**
2022-04-23T08:40:18.0345342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.79,****.**,****.**,****.**
2022-04-23T08:40:19.0339951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.89,****.**,****.**,****.**
2022-04-23T08:40:20.0348752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T08:40:21.0340483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T08:40:22.0344616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T08:40:23.0343207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T08:40:24.0349409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:40:25.0346966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:40:26.0343133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T08:40:27.0350287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T08:40:28.0344764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T08:40:29.0349198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.60,****.**,****.**,****.**
2022-04-23T08:40:30.0344687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.76,****.**,****.**,****.**
2022-04-23T08:40:31.0346141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T08:40:32.0344997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T08:40:33.0253062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:40:34.0347569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T08:40:35.0254223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:40:36.0252058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:40:37.0349009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T08:40:38.0255310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:40:39.0252713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T08:40:40.0248940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T08:40:41.0256136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T08:40:42.0254457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T08:40:43.0256744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T08:40:44.0257464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:40:45.0253787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T08:40:46.0254278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:40:47.0253210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:40:48.0254743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.62,****.**,****.**,****.**
2022-04-23T08:40:49.0253166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T08:40:50.0253742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.74,****.**,****.**,****.**
2022-04-23T08:40:51.0258832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.86,****.**,****.**,****.**
2022-04-23T08:40:52.0255667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T08:40:53.0255989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:40:54.0257226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:40:55.0252168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T08:40:56.0253652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:40:57.0255539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T08:40:58.0261663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:40:59.0257807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.66,****.**,****.**,****.**
2022-04-23T08:41:00.0254216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.83,****.**,****.**,****.**
2022-04-23T08:41:01.0258508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T08:41:02.0257359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T08:41:03.0255395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.69,****.**,****.**,****.**
2022-04-23T08:41:04.0260306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T08:41:05.0256559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T08:41:06.0262962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T08:41:07.0259088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T08:41:08.0259632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T08:41:09.0255950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T08:41:10.0262733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T08:41:11.0261563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.56,****.**,****.**,****.**
2022-04-23T08:41:12.0258531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T08:41:13.0257728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.72,****.**,****.**,****.**
2022-04-23T08:41:14.0259605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T08:41:15.0261290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:41:16.0265844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:41:17.0267371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T08:41:18.0259004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T08:41:19.0264296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.83,****.**,****.**,****.**
2022-04-23T08:41:20.0260609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:41:21.0267112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T08:41:22.0263095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:41:23.0260749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:41:24.0265704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T08:41:25.0268042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T08:41:26.0266250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:41:27.0267356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T08:41:28.0262447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T08:41:29.0305660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:41:30.0271910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:41:31.0268203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:41:32.0265321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.77,****.**,****.**,****.**
2022-04-23T08:41:33.0271546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.86,****.**,****.**,****.**
2022-04-23T08:41:34.0267879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.88,****.**,****.**,****.**
2022-04-23T08:41:35.0270110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.87,****.**,****.**,****.**
2022-04-23T08:41:36.0271682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.81,****.**,****.**,****.**
2022-04-23T08:41:37.0273926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.69,****.**,****.**,****.**
2022-04-23T08:41:38.0268237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:41:39.0173576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T08:41:40.0175779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T08:41:41.0266257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:41:42.0168868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:41:43.0174912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.51,****.**,****.**,****.**
2022-04-23T08:41:44.0175343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T08:41:45.0173512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T08:41:46.0171884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.64,****.**,****.**,****.**
2022-04-23T08:41:47.0173278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.85,****.**,****.**,****.**
2022-04-23T08:41:48.0169542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.85,****.**,****.**,****.**
2022-04-23T08:41:49.0175823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:41:50.0171242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:41:51.0170396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T08:41:52.0175345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:41:53.0173058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:41:54.0172119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.84,****.**,****.**,****.**
2022-04-23T08:41:55.0178319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:41:56.0171162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:41:57.0180352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.62,****.**,****.**,****.**
2022-04-23T08:41:58.0176776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T08:41:59.0173248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T08:42:00.0174676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T08:42:01.0176189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:42:02.0181773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T08:42:03.0182856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:42:04.0181237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:42:05.0177380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.79,****.**,****.**,****.**
2022-04-23T08:42:06.0181029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:42:07.0175735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.69,****.**,****.**,****.**
2022-04-23T08:42:08.0184622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T08:42:09.0182410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.81,****.**,****.**,****.**
2022-04-23T08:42:10.0177604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:42:11.0182448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.70,****.**,****.**,****.**
2022-04-23T08:42:12.0183999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:42:13.0180386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:42:14.0183981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:42:15.0182995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:42:16.0178953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T08:42:17.0185728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T08:42:18.0187362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:42:19.0183671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.61,****.**,****.**,****.**
2022-04-23T08:42:20.0183340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.81,****.**,****.**,****.**
2022-04-23T08:42:21.0185016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T08:42:22.0181198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T08:42:23.0188527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T08:42:24.0184878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:42:25.0181110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:42:26.0187359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:42:27.0184042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T08:42:28.0186649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.58,****.**,****.**,****.**
2022-04-23T08:42:29.0185141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T08:42:30.0186405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T08:42:31.0191114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T08:42:32.0183534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T08:42:33.0187597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.67,****.**,****.**,****.**
2022-04-23T08:42:34.0190029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.88,****.**,****.**,****.**
2022-04-23T08:42:35.0184516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T08:42:36.0192698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T08:42:37.0185281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:42:38.0191675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T08:42:39.0190679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.74,****.**,****.**,****.**
2022-04-23T08:42:40.0192668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.61,****.**,****.**,****.**
2022-04-23T08:42:41.0191398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T08:42:42.0189009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T08:42:43.0195077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T08:42:44.0191511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T08:42:45.0187473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:42:46.0192361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:42:47.0190530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T08:42:48.0097270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:42:49.0094467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:42:50.0090849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T08:42:51.0097506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:42:52.0093845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T08:42:53.0097512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.93,****.**,****.**,****.**
2022-04-23T08:42:54.0096594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.81,****.**,****.**,****.**
2022-04-23T08:42:55.0090900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T08:42:56.0097051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T08:42:57.0094936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T08:42:58.0091037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T08:42:59.0098208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:43:00.0099134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T08:43:01.0093767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T08:43:02.0093622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T08:43:03.0094604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.56,****.**,****.**,****.**
2022-04-23T08:43:04.0095904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.74,****.**,****.**,****.**
2022-04-23T08:43:05.0093496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.86,****.**,****.**,****.**
2022-04-23T08:43:06.0094951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T08:43:07.0094919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T08:43:08.0095580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T08:43:09.0096826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T08:43:10.0095625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:43:11.0103211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T08:43:12.0102161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.46,****.**,****.**,****.**
2022-04-23T08:43:13.0103664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T08:43:14.0104484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.67,****.**,****.**,****.**
2022-04-23T08:43:15.0099675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T08:43:16.0105760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:43:17.0101736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:43:18.0098141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:43:19.0106111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:43:20.0104443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:43:21.0107299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:43:22.0103621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.56,****.**,****.**,****.**
2022-04-23T08:43:23.0106049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T08:43:24.0104163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:43:25.0106618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.76,****.**,****.**,****.**
2022-04-23T08:43:26.0103894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T08:43:27.0102809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:43:28.0101927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T08:43:29.0106987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.91,****.**,****.**,****.**
2022-04-23T08:43:30.0104820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T08:43:31.0102236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T08:43:32.0104105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:43:33.0111909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T08:43:34.0107130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T08:43:35.0108672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T08:43:36.0103474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T08:43:37.0111605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.75,****.**,****.**,****.**
2022-04-23T08:43:38.0110083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T08:43:39.0112586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.88,****.**,****.**,****.**
2022-04-23T08:43:40.0106675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:43:41.0111640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:43:42.0106979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T08:43:43.0113356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:43:44.0109560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T08:43:45.0115746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T08:43:46.0109735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:43:47.0111346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T08:43:48.0116164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T08:43:49.0112614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:43:50.0109555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:43:51.0111361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T08:43:52.0109707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T08:43:53.0015008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:43:54.0113055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:43:55.0119095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T08:43:56.0119427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T08:43:57.0012299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T08:43:58.0017638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.62,****.**,****.**,****.**
2022-04-23T08:43:59.0014032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T08:44:00.0012976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T08:44:01.0017580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T08:44:02.0012649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.78,****.**,****.**,****.**
2022-04-23T08:44:03.0018827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:44:04.0019011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:44:05.0014096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:44:06.0020421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T08:44:07.0016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T08:44:08.0015946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:44:09.0021589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T08:44:10.0017860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T08:44:11.0017865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.78,****.**,****.**,****.**
2022-04-23T08:44:12.0022070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:44:13.0024132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T08:44:14.0020407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:44:15.0020456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T08:44:16.0023007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T08:44:17.0021117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.63,****.**,****.**,****.**
2022-04-23T08:44:18.0018562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.83,****.**,****.**,****.**
2022-04-23T08:44:19.0017111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T08:44:20.0022114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.83,****.**,****.**,****.**
2022-04-23T08:44:21.0026482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.67,****.**,****.**,****.**
2022-04-23T08:44:22.0022166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T08:44:23.0020296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T08:44:24.0018560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:44:25.0023021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:44:26.0021433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:44:27.0026408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:44:28.0021943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:44:29.0028121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T08:44:30.0024449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.69,****.**,****.**,****.**
2022-04-23T08:44:31.0020987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:44:32.0027204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T08:44:33.0023802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T08:44:34.0029710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T08:44:35.0025961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T08:44:36.0031931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T08:44:37.0028111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T08:44:38.0031237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T08:44:39.0029683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.95,****.**,****.**,****.**
2022-04-23T08:44:40.0027857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.99,****.**,****.**,****.**
2022-04-23T08:44:41.0032962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.82,****.**,****.**,****.**
2022-04-23T08:44:42.0031208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.61,****.**,****.**,****.**
2022-04-23T08:44:43.0025794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T08:44:44.0027139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T08:44:45.0026262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T08:44:46.0034457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T08:44:47.0028445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T08:44:48.0033414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T08:44:49.0032074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:44:50.0028328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T08:44:51.0034753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.88,****.**,****.**,****.**
2022-04-23T08:44:52.0030979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.90,****.**,****.**,****.**
2022-04-23T08:44:53.0031914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.83,****.**,****.**,****.**
2022-04-23T08:44:54.0030153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T08:44:55.0036327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:44:56.0036839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T08:44:57.0028997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T08:44:58.0035243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T08:44:59.0031547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T08:44:59.9952272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:45:00.9935653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T08:45:02.0031713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T08:45:02.9938185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.57,****.**,****.**,****.**
2022-04-23T08:45:03.9934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.69,****.**,****.**,****.**
2022-04-23T08:45:04.9931389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T08:45:05.9939839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T08:45:06.9938847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T08:45:07.9936814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T08:45:08.9934655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T08:45:09.9933459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T08:45:10.9941740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:45:11.9937131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.75,****.**,****.**,****.**
2022-04-23T08:45:12.9935380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.92,****.**,****.**,****.**
2022-04-23T08:45:13.9941658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T08:45:14.9937693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.84,****.**,****.**,****.**
2022-04-23T08:45:15.9943896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.65,****.**,****.**,****.**
2022-04-23T08:45:16.9940846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T08:45:17.9942637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T08:45:18.9944489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T08:45:19.9942861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T08:45:20.9937805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T08:45:21.9942326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:45:22.9938165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T08:45:23.9945826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T08:45:24.9944950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T08:45:25.9939115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:45:26.9943838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T08:45:27.9939945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T08:45:28.9947294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T08:45:29.9943814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T08:45:30.9947524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:45:31.9945253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:45:32.9950337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:45:33.9941799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T08:45:34.9948073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.71,****.**,****.**,****.**
2022-04-23T08:45:35.9950585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T08:45:36.9947440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.59,****.**,****.**,****.**
2022-04-23T08:45:37.9948385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T08:45:38.9943487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T08:45:39.9945455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T08:45:40.9951805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T08:45:41.9948349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:45:42.9946606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T08:45:43.9951803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:45:44.9950238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:45:45.9946571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.65,****.**,****.**,****.**
2022-04-23T08:45:46.9949479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T08:45:47.9945597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T08:45:48.9953541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T08:45:49.9954131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T08:45:50.9949643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T08:45:51.9947400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T08:45:52.9956603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T08:45:53.9951870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:45:54.9948025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T08:45:55.9954217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T08:45:56.9950657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:45:57.9956691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T08:45:58.9952957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T08:45:59.9954117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T08:46:00.9955603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T08:46:01.9957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T08:46:02.9955970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T08:46:03.9960362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T08:46:04.9952772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:46:05.9951474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:46:06.9857919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T08:46:07.9953986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T08:46:08.9855459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T08:46:09.9861629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T08:46:10.9862454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:46:11.9853821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:46:12.9862113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T08:46:13.9861025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T08:46:14.9859831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.89,****.**,****.**,****.**
2022-04-23T08:46:15.9861190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:46:16.9855428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:46:17.9864470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.56,****.**,****.**,****.**
2022-04-23T08:46:18.9860419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T08:46:19.9856770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:46:20.9863033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T08:46:21.9859100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T08:46:22.9865881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-23T08:46:23.9859967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T08:46:24.9858509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.52,****.**,****.**,****.**
2022-04-23T08:46:25.9862938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:46:26.9861126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:46:27.9866234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:46:28.9868067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:46:29.9864179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T08:46:30.9865482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.68,****.**,****.**,****.**
2022-04-23T08:46:31.9861750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T08:46:32.9868040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.39,****.**,****.**,****.**
2022-04-23T08:46:33.9866277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T08:46:34.9862477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T08:46:35.9869540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.68,****.**,****.**,****.**
2022-04-23T08:46:36.9864139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:46:37.9865866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:46:38.9867485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:46:39.9865873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.53,****.**,****.**,****.**
2022-04-23T08:46:40.9867816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T08:46:41.9864050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T08:46:42.9870798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T08:46:43.9867096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.57,****.**,****.**,****.**
2022-04-23T08:46:44.9871111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T08:46:45.9867562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T08:46:46.9864605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T08:46:47.9870972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T08:46:48.9867757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T08:46:49.9872921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T08:46:50.9867658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T08:46:51.9866868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.40,****.**,****.**,****.**
2022-04-23T08:46:52.9869990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.52,****.**,****.**,****.**
2022-04-23T08:46:53.9871534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.64,****.**,****.**,****.**
2022-04-23T08:46:54.9873527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T08:46:55.9872224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:46:56.9873930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T08:46:57.9870299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T08:46:58.9876478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T08:46:59.9872726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T08:47:00.9869668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:47:01.9874707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T08:47:02.9873184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T08:47:03.9877819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T08:47:04.9874089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T08:47:05.9877602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.67,****.**,****.**,****.**
2022-04-23T08:47:06.9873862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.82,****.**,****.**,****.**
2022-04-23T08:47:07.9871307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T08:47:08.9873324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:47:09.9878534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.70,****.**,****.**,****.**
2022-04-23T08:47:10.9875856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:47:11.9877828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:47:12.9879296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.47,****.**,****.**,****.**
2022-04-23T08:47:13.9875728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T08:47:14.9782281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T08:47:15.9777530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.61,****.**,****.**,****.**
2022-04-23T08:47:16.9776635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T08:47:17.9780709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.65,****.**,****.**,****.**
2022-04-23T08:47:18.9776555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T08:47:19.9784258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T08:47:20.9775683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T08:47:21.9784659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T08:47:22.9776699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:47:23.9780712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T08:47:24.9779300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T08:47:25.9785583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T08:47:26.9782585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T08:47:27.9781218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T08:47:28.9785205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.83,****.**,****.**,****.**
2022-04-23T08:47:29.9787153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.73,****.**,****.**,****.**
2022-04-23T08:47:30.9782073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T08:47:31.9780840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:47:32.9785222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T08:47:33.9783357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T08:47:34.9789284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T08:47:35.9784257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T08:47:36.9785365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T08:47:37.9780585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.46,****.**,****.**,****.**
2022-04-23T08:47:38.9782142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.60,****.**,****.**,****.**
2022-04-23T08:47:39.9789653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T08:47:40.9785904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T08:47:41.9783068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.84,****.**,****.**,****.**
2022-04-23T08:47:42.9788579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.92,****.**,****.**,****.**
2022-04-23T08:47:43.9783513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T08:47:44.9784693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:47:45.9790715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T08:47:46.9788486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.68,****.**,****.**,****.**
2022-04-23T08:47:47.9786435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:47:48.9784749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T08:47:49.9789489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T08:47:50.9791081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T08:47:51.9792808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T08:47:52.9794075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T08:47:53.9789445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T08:47:54.9794454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:47:55.9792615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:47:56.9788991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T08:47:57.9794911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T08:47:58.9791253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:47:59.9795652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T08:48:00.9793808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T08:48:01.9789504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T08:48:02.9789805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T08:48:03.9795212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T08:48:04.9793430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:48:05.9789855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T08:48:06.9795992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:48:07.9792548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.64,****.**,****.**,****.**
2022-04-23T08:48:08.9793570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T08:48:09.9792223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.46,****.**,****.**,****.**
2022-04-23T08:48:10.9794554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T08:48:11.9796396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T08:48:12.9798509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T08:48:13.9795041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T08:48:14.9796702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:48:15.9801505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:48:16.9794119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T08:48:17.9801329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T08:48:18.9798042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T08:48:19.9794789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T08:48:20.9701342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T08:48:21.9797356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.63,****.**,****.**,****.**
2022-04-23T08:48:22.9696529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.79,****.**,****.**,****.**
2022-04-23T08:48:23.9704909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.90,****.**,****.**,****.**
2022-04-23T08:48:24.9703032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.98,****.**,****.**,****.**
2022-04-23T08:48:25.9701340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.90,****.**,****.**,****.**
2022-04-23T08:48:26.9696455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T08:48:27.9698751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T08:48:28.9699166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:48:29.9701295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.44,****.**,****.**,****.**
2022-04-23T08:48:30.9703069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.26,****.**,****.**,****.**
2022-04-23T08:48:31.9702136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T08:48:32.9698017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.42,****.**,****.**,****.**
2022-04-23T08:48:33.9704511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T08:48:34.9698858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T08:48:35.9700793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T08:48:36.9699270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T08:48:37.9704911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.83,****.**,****.**,****.**
2022-04-23T08:48:38.9709170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T08:48:39.9708682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:48:40.9706516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.72,****.**,****.**,****.**
2022-04-23T08:48:41.9704082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T08:48:42.9702194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:48:43.9710540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T08:48:44.9709231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T08:48:45.9707200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T08:48:46.9703515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:48:47.9706664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T08:48:48.9709138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T08:48:49.9706981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T08:48:50.9706070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T08:48:51.9710185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.72,****.**,****.**,****.**
2022-04-23T08:48:52.9708527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.85,****.**,****.**,****.**
2022-04-23T08:48:53.9713602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.75,****.**,****.**,****.**
2022-04-23T08:48:54.9709811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.61,****.**,****.**,****.**
2022-04-23T08:48:55.9710302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.46,****.**,****.**,****.**
2022-04-23T08:48:56.9708312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T08:48:57.9714264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:48:58.9710895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T08:48:59.9706714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T08:49:00.9713014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:49:01.9709560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:49:02.9708083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:49:03.9712503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T08:49:04.9709508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T08:49:05.9716151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T08:49:06.9711547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T08:49:07.9717695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T08:49:08.9714213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T08:49:09.9719132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T08:49:10.9711404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T08:49:11.9715998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:49:12.9720412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:49:13.9712082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.65,****.**,****.**,****.**
2022-04-23T08:49:14.9713776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.85,****.**,****.**,****.**
2022-04-23T08:49:15.9715640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.78,****.**,****.**,****.**
2022-04-23T08:49:16.9721788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.67,****.**,****.**,****.**
2022-04-23T08:49:17.9718791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T08:49:18.9717053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T08:49:19.9721714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:49:20.9720131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:49:21.9715532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T08:49:22.9723691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T08:49:23.9718290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T08:49:24.9714586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.55,****.**,****.**,****.**
2022-04-23T08:49:25.9720867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.70,****.**,****.**,****.**
2022-04-23T08:49:26.9717052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:49:27.9623655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:49:28.9623968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:49:29.9621586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.66,****.**,****.**,****.**
2022-04-23T08:49:30.9623490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:49:31.9622431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T08:49:32.9626448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T08:49:33.9618344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T08:49:34.9624615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:49:35.9622612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T08:49:36.9623051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T08:49:37.9621871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:49:38.9626577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.43,****.**,****.**,****.**
2022-04-23T08:49:39.9624847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T08:49:40.9623179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T08:49:41.9624453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T08:49:42.9623477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T08:49:43.9620876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:49:44.9627358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:49:45.9627646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:49:46.9629033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T08:49:47.9631715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.77,****.**,****.**,****.**
2022-04-23T08:49:48.9629963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T08:49:49.9624099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.64,****.**,****.**,****.**
2022-04-23T08:49:50.9626837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.51,****.**,****.**,****.**
2022-04-23T08:49:51.9624323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T08:49:52.9630654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T08:49:53.9627362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T08:49:54.9629337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T08:49:55.9633706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T08:49:56.9629643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:49:57.9625958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T08:49:58.9632348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T08:49:59.9630516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.67,****.**,****.**,****.**
2022-04-23T08:50:00.9628879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:50:01.9626838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T08:50:02.9631723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T08:50:03.9627159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T08:50:04.9631744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T08:50:05.9633426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T08:50:06.9635368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T08:50:07.9633428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:50:08.9631749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:50:09.9633066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T08:50:10.9638110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:50:11.9630765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:50:12.9631480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T08:50:13.9636387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T08:50:14.9634591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T08:50:15.9636310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:50:16.9638694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:50:17.9636214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T08:50:18.9632325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T08:50:19.9638562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T08:50:20.9638452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.53,****.**,****.**,****.**
2022-04-23T08:50:21.9633567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T08:50:22.9637908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T08:50:23.9635563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.65,****.**,****.**,****.**
2022-04-23T08:50:24.9634252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.81,****.**,****.**,****.**
2022-04-23T08:50:25.9638921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T08:50:26.9643722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:50:27.9642160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T08:50:28.9637354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T08:50:29.9643746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:50:30.9640924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T08:50:31.9638599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T08:50:32.9544488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T08:50:33.9639476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T08:50:34.9544471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.67,****.**,****.**,****.**
2022-04-23T08:50:35.9540792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T08:50:36.9547538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T08:50:37.9543506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T08:50:38.9544089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:50:39.9546453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:50:40.9540241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:50:41.9542156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T08:50:42.9540234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T08:50:43.9546300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.62,****.**,****.**,****.**
2022-04-23T08:50:44.9542464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.89,****.**,****.**,****.**
2022-04-23T08:50:45.9548640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.97,****.**,****.**,****.**
2022-04-23T08:50:46.9544761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.92,****.**,****.**,****.**
2022-04-23T08:50:47.9541793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.73,****.**,****.**,****.**
2022-04-23T08:50:48.9550952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T08:50:49.9548793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T08:50:50.9546844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:50:51.9548204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:50:52.9549729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T08:50:53.9546155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T08:50:54.9546454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T08:50:55.9548380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T08:50:56.9546406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T08:50:57.9552710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T08:50:58.9549179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T08:50:59.9545528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:51:00.9552144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.93,****.**,****.**,****.**
2022-04-23T08:51:01.9551639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.86,****.**,****.**,****.**
2022-04-23T08:51:02.9546386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:51:03.9548125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.47,****.**,****.**,****.**
2022-04-23T08:51:04.9552772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T08:51:05.9554785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:51:06.9553523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T08:51:07.9551127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:51:08.9549094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T08:51:09.9554028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T08:51:10.9550278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T08:51:11.9556656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T08:51:12.9552098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:51:13.9554451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T08:51:14.9551730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:51:15.9553485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.78,****.**,****.**,****.**
2022-04-23T08:51:16.9558876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:51:17.9550549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T08:51:18.9555213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T08:51:19.9553537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T08:51:20.9558222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T08:51:21.9560253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T08:51:22.9558493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T08:51:23.9559960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:51:24.9561736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:51:25.9553691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:51:26.9555826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T08:51:27.9562115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T08:51:28.9558968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.62,****.**,****.**,****.**
2022-04-23T08:51:29.9555071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:51:30.9561121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.68,****.**,****.**,****.**
2022-04-23T08:51:31.9563466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:51:32.9561216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T08:51:33.9560264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T08:51:34.9557672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T08:51:35.9559815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T08:51:36.9566071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T08:51:37.9563414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T08:51:38.9559602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T08:51:39.9559344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:51:40.9466017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T08:51:41.9466514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:51:42.9461583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T08:51:43.9460383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T08:51:44.9461583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T08:51:45.9469775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:51:46.9464753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:51:47.9466420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T08:51:48.9460889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.83,****.**,****.**,****.**
2022-04-23T08:51:49.9465631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.78,****.**,****.**,****.**
2022-04-23T08:51:50.9449364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.61,****.**,****.**,****.**
2022-04-23T08:51:51.9374325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T08:51:52.9320115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T08:51:53.9315716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T08:51:54.9319878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T08:51:55.9318189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T08:51:56.9317883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:51:57.9324267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:51:58.9320454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.53,****.**,****.**,****.**
2022-04-23T08:51:59.9318084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.67,****.**,****.**,****.**
2022-04-23T08:52:00.9320078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.78,****.**,****.**,****.**
2022-04-23T08:52:01.9324894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T08:52:02.9321054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T08:52:03.9327483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T08:52:04.9323655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T08:52:05.9319867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T08:52:06.9319839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T08:52:07.9326063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T08:52:08.9319952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T08:52:09.9328247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T08:52:10.9322446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T08:52:11.9324783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T08:52:12.9329144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T08:52:13.9324633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T08:52:14.9326378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.65,****.**,****.**,****.**
2022-04-23T08:52:15.9327592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T08:52:16.9332452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:52:17.9327082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T08:52:18.9329597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:52:19.9330736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:52:20.9328884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T08:52:21.9326999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T08:52:22.9325179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T08:52:23.9333711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T08:52:24.9330150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.61,****.**,****.**,****.**
2022-04-23T08:52:25.9326937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T08:52:26.9331963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:52:27.9333651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T08:52:28.9332135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:52:29.9328376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:52:30.9335342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:52:31.9331818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.69,****.**,****.**,****.**
2022-04-23T08:52:32.9331520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.59,****.**,****.**,****.**
2022-04-23T08:52:33.9333066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T08:52:34.9338136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T08:52:35.9334353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T08:52:36.9334963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T08:52:37.9333685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T08:52:38.9334731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T08:52:39.9339548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T08:52:40.9334603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T08:52:41.9330961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T08:52:42.9337959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T08:52:43.9332663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T08:52:44.9338373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:52:45.9339014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T08:52:46.9241232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.67,****.**,****.**,****.**
2022-04-23T08:52:47.9332607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T08:52:48.9239310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T08:52:49.9342626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:52:50.9238265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:52:51.9236333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T08:52:52.9237434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T08:52:53.9236703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T08:52:54.9244680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T08:52:55.9240409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T08:52:56.9237586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T08:52:57.9243661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.63,****.**,****.**,****.**
2022-04-23T08:52:58.9239852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.85,****.**,****.**,****.**
2022-04-23T08:52:59.9236227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.96,****.**,****.**,****.**
2022-04-23T08:53:00.9244415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.81,****.**,****.**,****.**
2022-04-23T08:53:01.9242568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T08:53:02.9240623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T08:53:03.9242132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:53:04.9240562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T08:53:05.9238510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.30,****.**,****.**,****.**
2022-04-23T08:53:06.9243918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.12,****.**,****.**,****.**
2022-04-23T08:53:07.9245702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T08:53:08.9240738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.30,****.**,****.**,****.**
2022-04-23T08:53:09.9249129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-23T08:53:10.9245477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T08:53:11.9249269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T08:53:12.9243487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T08:53:13.9245282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T08:53:14.9250537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T08:53:15.9242164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.62,****.**,****.**,****.**
2022-04-23T08:53:16.9247785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.43,****.**,****.**,****.**
2022-04-23T08:53:17.9251669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T08:53:18.9243813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T08:53:19.9249119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T08:53:20.9247113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T08:53:21.9248634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T08:53:22.9245039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T08:53:23.9252297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T08:53:24.9248491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:53:25.9251430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T08:53:26.9248346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.31,****.**,****.**,****.**
2022-04-23T08:53:27.9254396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T08:53:28.9297646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T08:53:29.9254289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T08:53:30.9249155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.58,****.**,****.**,****.**
2022-04-23T08:53:31.9247354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.73,****.**,****.**,****.**
2022-04-23T08:53:32.9253757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T08:53:33.9251843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T08:53:34.9255821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T08:53:35.9251271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T08:53:36.9248992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T08:53:37.9253732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T08:53:38.9305284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T08:53:39.9253931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T08:53:40.9249274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T08:53:41.9253711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T08:53:42.9258900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T08:53:43.9253593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T08:53:44.9255032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T08:53:45.9257279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T08:53:46.9255196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:53:47.9257070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:53:48.9253392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T08:53:49.9259700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T08:53:50.9255828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T08:53:51.9260386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T08:53:52.9161662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T08:53:53.9160871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T08:53:54.9255396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T08:53:55.9164118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:53:56.9154982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T08:53:57.9161438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:53:58.9157529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:53:59.9159734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T08:54:00.9158698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T08:54:01.9162928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T08:54:02.9165192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T08:54:03.9159762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T08:54:04.9158722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T08:54:05.9166133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T08:54:06.9161388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T08:54:07.9159676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T08:54:08.9167703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:54:09.9162709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T08:54:10.9160934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.48,****.**,****.**,****.**
2022-04-23T08:54:11.9166072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T08:54:12.9164596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T08:54:13.9169753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T08:54:14.9161436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T08:54:15.9167970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T08:54:16.9164388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T08:54:17.9169422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T08:54:18.9170803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T08:54:19.9162339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T08:54:20.9167047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:54:21.9165326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.71,****.**,****.**,****.**
2022-04-23T08:54:22.9163935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T08:54:23.9173056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.66,****.**,****.**,****.**
2022-04-23T08:54:24.9171374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.38,****.**,****.**,****.**
2022-04-23T08:54:25.9169279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T08:54:26.9173494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.43,****.**,****.**,****.**
2022-04-23T08:54:27.9171668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T08:54:28.9170259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T08:54:29.9168263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T08:54:30.9173204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T08:54:31.9174911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T08:54:32.9169891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.40,****.**,****.**,****.**
2022-04-23T08:54:33.9171875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.58,****.**,****.**,****.**
2022-04-23T08:54:34.9170751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.69,****.**,****.**,****.**
2022-04-23T08:54:35.9174625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T08:54:36.9169809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T08:54:37.9172344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.65,****.**,****.**,****.**
2022-04-23T08:54:38.9173359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:54:39.9171818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T08:54:40.9177954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T08:54:41.9174483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T08:54:42.9170716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T08:54:43.9178224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.61,****.**,****.**,****.**
2022-04-23T08:54:44.9172582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T08:54:45.9178014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.55,****.**,****.**,****.**
2022-04-23T08:54:46.9176414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T08:54:47.9175205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T08:54:48.9176399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T08:54:49.9178102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T08:54:50.9175591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T08:54:51.9174327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:54:52.9172671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:54:53.9176913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:54:54.9181979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T08:54:55.9174211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T08:54:56.9175360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T08:54:57.9181525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T08:54:58.9177802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T08:54:59.9084272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T08:55:00.9175139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T08:55:01.9083936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T08:55:02.9080244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T08:55:03.9080316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T08:55:04.9081796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T08:55:05.9078157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T08:55:06.9082848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T08:55:07.9080775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.66,****.**,****.**,****.**
2022-04-23T08:55:08.9086725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.41,****.**,****.**,****.**
2022-04-23T08:55:09.9083728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.21,****.**,****.**,****.**
2022-04-23T08:55:10.9079993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T08:55:11.9086495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T08:55:12.9082744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T08:55:13.9088893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T08:55:14.9088208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T08:55:15.9083039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T08:55:16.9085079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.45,****.**,****.**,****.**
2022-04-23T08:55:17.9086555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.67,****.**,****.**,****.**
2022-04-23T08:55:18.9084726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.78,****.**,****.**,****.**
2022-04-23T08:55:19.9081092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.67,****.**,****.**,****.**
2022-04-23T08:55:20.9084816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T08:55:21.9089840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T08:55:22.9084660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T08:55:23.9089484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:55:24.9091975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T08:55:25.9083061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T08:55:26.9085162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T08:55:27.9089366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T08:55:28.9088070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T08:55:29.9092584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T08:55:30.9094531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T08:55:31.9089838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T08:55:32.9091506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T08:55:33.9087621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.89,****.**,****.**,****.**
2022-04-23T08:55:34.9093738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.83,****.**,****.**,****.**
2022-04-23T08:55:35.9090097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T08:55:36.9096345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:55:37.9092837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T08:55:38.9093740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T08:55:39.9091943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T08:55:40.9088532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T08:55:41.9092101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T08:55:42.9096724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T08:55:43.9089020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T08:55:44.9093211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T08:55:45.9092082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T08:55:46.9093450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T08:55:47.9100021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T08:55:48.9094243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T08:55:49.9092693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.70,****.**,****.**,****.**
2022-04-23T08:55:50.9097432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.65,****.**,****.**,****.**
2022-04-23T08:55:51.9095112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T08:55:52.9093640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.49,****.**,****.**,****.**
2022-04-23T08:55:53.9102039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T08:55:54.9093315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T08:55:55.9099753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T08:55:56.9100476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T08:55:57.9097110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T08:55:58.9102958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T08:55:59.9099409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T08:56:00.9095402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T08:56:01.9101852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T08:56:02.9099406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T08:56:03.9101389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T08:56:04.9102710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T08:56:05.9097409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T08:56:06.9099966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T08:56:07.9106283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T08:56:08.9003380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T08:56:09.9005094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T08:56:10.8999181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T08:56:11.9000770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.59,****.**,****.**,****.**
2022-04-23T08:56:12.9005780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.42,****.**,****.**,****.**
2022-04-23T08:56:13.9004586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T08:56:14.9006263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T08:56:15.9008262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T08:56:16.9002446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T08:56:17.9008287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T08:56:18.9005222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T08:56:19.9003952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T08:56:20.9009035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:56:21.9010379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:56:22.9008339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:56:23.9006900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T08:56:24.9011698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.57,****.**,****.**,****.**
2022-04-23T08:56:25.9010612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.66,****.**,****.**,****.**
2022-04-23T08:56:26.9002572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T08:56:27.9008968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T08:56:28.9005050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.62,****.**,****.**,****.**
2022-04-23T08:56:29.9011334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T08:56:30.9007641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T08:56:31.9009848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T08:56:32.9011672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T08:56:33.9006503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T08:56:34.9014687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.46,****.**,****.**,****.**
2022-04-23T08:56:35.9006176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:56:36.9007868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T08:56:37.9005972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T08:56:38.9014242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T08:56:39.9013793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T08:56:40.9014991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T08:56:41.9016018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T08:56:42.9010693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:56:43.9009276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:56:44.9017996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T08:56:45.9012716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.56,****.**,****.**,****.**
2022-04-23T08:56:46.9009067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.36,****.**,****.**,****.**
2022-04-23T08:56:47.9018802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T08:56:48.9018078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T08:56:49.9015596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T08:56:50.9014140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T08:56:51.9010661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T08:56:52.9014203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T08:56:53.9020475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T08:56:54.9016712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T08:56:55.9015149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.70,****.**,****.**,****.**
2022-04-23T08:56:56.9017219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T08:56:57.9013338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.62,****.**,****.**,****.**
2022-04-23T08:56:58.9019752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:56:59.9022212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T08:57:00.9020023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T08:57:01.9015861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T08:57:02.9023184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T08:57:03.9015111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T08:57:04.9020073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T08:57:05.9018151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T08:57:06.9022733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T08:57:07.9018209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T08:57:08.9023005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T08:57:09.9018346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.47,****.**,****.**,****.**
2022-04-23T08:57:10.9017089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.73,****.**,****.**,****.**
2022-04-23T08:57:11.9025038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T08:57:12.9021259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T08:57:13.9020958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T08:57:14.8923395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T08:57:15.8925094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T08:57:16.9019143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T08:57:17.8921268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T08:57:18.8923500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T08:57:19.8919737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T08:57:20.8926818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T08:57:21.8923288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T08:57:22.8930135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T08:57:23.8928753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T08:57:24.8929615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T08:57:25.8921553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T08:57:26.8922578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T08:57:27.8927361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:57:28.8926052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T08:57:29.8931253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T08:57:30.8926149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.49,****.**,****.**,****.**
2022-04-23T08:57:31.8927854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.71,****.**,****.**,****.**
2022-04-23T08:57:32.8925604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T08:57:33.8931744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T08:57:34.8928999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:57:35.8930531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T08:57:36.8932136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T08:57:37.8933533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T08:57:38.8932096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:57:39.8930035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.43,****.**,****.**,****.**
2022-04-23T08:57:40.8929371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T08:57:41.8930295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T08:57:42.8935044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T08:57:43.8931366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T08:57:44.8932843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T08:57:45.8930639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.48,****.**,****.**,****.**
2022-04-23T08:57:46.8929144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T08:57:47.8934536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T08:57:48.8931727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:57:49.8930378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T08:57:50.8931240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.70,****.**,****.**,****.**
2022-04-23T08:57:51.8929718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T08:57:52.8935813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.63,****.**,****.**,****.**
2022-04-23T08:57:53.8939588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.54,****.**,****.**,****.**
2022-04-23T08:57:54.8938877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T08:57:55.8939442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T08:57:56.8941023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T08:57:57.8937213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T08:57:58.8933459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T08:57:59.8934743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T08:58:00.8941218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T08:58:01.8935604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T08:58:02.8941059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.38,****.**,****.**,****.**
2022-04-23T08:58:03.8935731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.65,****.**,****.**,****.**
2022-04-23T08:58:04.8937513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.76,****.**,****.**,****.**
2022-04-23T08:58:05.8938664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T08:58:06.8940377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.81,****.**,****.**,****.**
2022-04-23T08:58:07.8942503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T08:58:08.8943765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T08:58:09.8942550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T08:58:10.8941104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:58:11.8938016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T08:58:12.8943593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.29,****.**,****.**,****.**
2022-04-23T08:58:13.8939844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T08:58:14.8940600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T08:58:15.8938597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T08:58:16.8944775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T08:58:17.8938614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T08:58:18.8940129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T08:58:19.8938874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T08:58:20.8847568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T08:58:21.8846324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T08:58:22.8843729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T08:58:23.8841999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.86,****.**,****.**,****.**
2022-04-23T08:58:24.8840167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.78,****.**,****.**,****.**
2022-04-23T08:58:25.8845765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.46,****.**,****.**,****.**
2022-04-23T08:58:26.8849840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T08:58:27.8841658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.53,****.**,****.**,****.**
2022-04-23T08:58:28.8846971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T08:58:29.8848294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T08:58:30.8847828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:58:31.8851443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:58:32.8843594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T08:58:33.8844726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T08:58:34.8850950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T08:58:35.8844534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.53,****.**,****.**,****.**
2022-04-23T08:58:36.8847261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.60,****.**,****.**,****.**
2022-04-23T08:58:37.8847742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T08:58:38.8853964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T08:58:39.8851144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T08:58:40.8847615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T08:58:41.8851736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T08:58:42.8853712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T08:58:43.8852125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T08:58:44.8856329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T08:58:45.8848496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.67,****.**,****.**,****.**
2022-04-23T08:58:46.8849050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.39,****.**,****.**,****.**
2022-04-23T08:58:47.8855394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T08:58:48.8856316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T08:58:49.8854353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T08:58:50.8855907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T08:58:51.8854975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T08:58:52.8851651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T08:58:53.8857438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T08:58:54.8852379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T08:58:55.8850464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:58:56.8855459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T08:58:57.8851624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T08:58:58.8858150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T08:58:59.8856911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T08:59:00.8856010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T08:59:01.8854196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T08:59:02.8858141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T08:59:03.8854371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T08:59:04.8860487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T08:59:05.8856837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T08:59:06.8863135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T08:59:07.8863275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T08:59:08.8855827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T08:59:09.8863148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T08:59:10.8859135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T08:59:11.8856542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T08:59:12.8861432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T08:59:13.8855978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T08:59:14.8861440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T08:59:15.8859266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T08:59:16.8865078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T08:59:17.8866422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:59:18.8861335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.44,****.**,****.**,****.**
2022-04-23T08:59:19.8859456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.28,****.**,****.**,****.**
2022-04-23T08:59:20.8865008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T08:59:21.8862829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T08:59:22.8861324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T08:59:23.8862243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T08:59:24.8864123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T08:59:25.8860484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T08:59:26.8768200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T08:59:27.8861940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T08:59:28.8870336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T08:59:29.8766890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T08:59:30.8764657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T08:59:31.8770656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.47,****.**,****.**,****.**
2022-04-23T08:59:32.8768357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.62,****.**,****.**,****.**
2022-04-23T08:59:33.8765620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.57,****.**,****.**,****.**
2022-04-23T08:59:34.8770525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T08:59:35.8765919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T08:59:36.8764991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:59:37.8770960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T08:59:38.8768423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T08:59:39.8768791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T08:59:40.8770018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T08:59:41.8765593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T08:59:42.8770313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T08:59:43.8775077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T08:59:44.8773440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T08:59:45.8772111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T08:59:46.8768007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T08:59:47.8768351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T08:59:48.8774739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T08:59:49.8774680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T08:59:50.8776973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T08:59:51.8771466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T08:59:52.8769984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T08:59:53.8778323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T08:59:54.8772896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.54,****.**,****.**,****.**
2022-04-23T08:59:55.8774839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.40,****.**,****.**,****.**
2022-04-23T08:59:56.8773307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T08:59:57.8779747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T08:59:58.8775819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T08:59:59.8772091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T09:00:00.8778695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T09:00:01.8775151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:00:02.8775853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:00:03.8778024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T09:00:04.8780265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T09:00:05.8777427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.59,****.**,****.**,****.**
2022-04-23T09:00:06.8775886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.38,****.**,****.**,****.**
2022-04-23T09:00:07.8782323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:00:08.8782277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:00:09.8783958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:00:10.8780243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T09:00:11.8783945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:00:12.8804912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:00:13.8780557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T09:00:14.8782887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T09:00:15.8780106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.65,****.**,****.**,****.**
2022-04-23T09:00:16.8782541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.76,****.**,****.**,****.**
2022-04-23T09:00:17.8783681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T09:00:18.8782764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T09:00:19.8783436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T09:00:20.8785323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T09:00:21.8781261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T09:00:22.8784787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T09:00:23.8784431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:00:24.8782356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T09:00:25.8787466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T09:00:26.8785098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T09:00:27.8787829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T09:00:28.8788066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T09:00:29.8783111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T09:00:30.8788482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.43,****.**,****.**,****.**
2022-04-23T09:00:31.8689740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.67,****.**,****.**,****.**
2022-04-23T09:00:32.8785523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T09:00:33.8783126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T09:00:34.8691421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T09:00:35.8686242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.64,****.**,****.**,****.**
2022-04-23T09:00:36.8687688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T09:00:37.8686702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T09:00:38.8688379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T09:00:39.8689307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:00:40.8685549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T09:00:41.8689675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T09:00:42.8691153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T09:00:43.8690180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T09:00:44.8686493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:00:45.8686003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:00:46.8693922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T09:00:47.8689034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T09:00:48.8690829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T09:00:49.8686849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T09:00:50.8693375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:00:51.8689930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T09:00:52.8693540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:00:53.8688921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T09:00:54.8690784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T09:00:55.8697338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:00:56.8696798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T09:00:57.8693195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T09:00:58.8699361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T09:00:59.8694898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T09:01:00.8700041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:01:01.8698366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T09:01:02.8690939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:01:03.8699113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T09:01:04.8694114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T09:01:05.8695827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:01:06.8693599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:01:07.8699144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:01:08.8693234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.46,****.**,****.**,****.**
2022-04-23T09:01:09.8698417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T09:01:10.8695995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.60,****.**,****.**,****.**
2022-04-23T09:01:11.8701687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.72,****.**,****.**,****.**
2022-04-23T09:01:12.8699428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.78,****.**,****.**,****.**
2022-04-23T09:01:13.8697878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T09:01:14.8699630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.63,****.**,****.**,****.**
2022-04-23T09:01:15.8697468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T09:01:16.8697073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T09:01:17.8704176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T09:01:18.8700445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T09:01:19.8700830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T09:01:20.8702661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.15,****.**,****.**,****.**
2022-04-23T09:01:21.8704154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.35,****.**,****.**,****.**
2022-04-23T09:01:22.8702510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T09:01:23.8703666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T09:01:24.8699929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T09:01:25.8707122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T09:01:26.8698584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T09:01:27.8707624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T09:01:28.8708999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T09:01:29.8705299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T09:01:30.8702165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T09:01:31.8709860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T09:01:32.8708479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.49,****.**,****.**,****.**
2022-04-23T09:01:33.8706667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T09:01:34.8701556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T09:01:35.8710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T09:01:36.8708808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T09:01:37.8710074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:01:38.8705605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:01:39.8703508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:01:40.8608531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:01:41.8712948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T09:01:42.8612491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.48,****.**,****.**,****.**
2022-04-23T09:01:43.8608714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.65,****.**,****.**,****.**
2022-04-23T09:01:44.8605791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.76,****.**,****.**,****.**
2022-04-23T09:01:45.8606507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T09:01:46.8612769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T09:01:47.8613164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.50,****.**,****.**,****.**
2022-04-23T09:01:48.8611573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.35,****.**,****.**,****.**
2022-04-23T09:01:49.8609845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T09:01:50.8608606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T09:01:51.8614925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:01:52.8611001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T09:01:53.8615923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.39,****.**,****.**,****.**
2022-04-23T09:01:54.8607628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T09:01:55.8613889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T09:01:56.8614359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:01:57.8610604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T09:01:58.8616811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T09:01:59.8613040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T09:02:00.8611210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:02:01.8617388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T09:02:02.8614173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:02:03.8615515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:02:04.8610708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:02:05.8618909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T09:02:06.8615226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T09:02:07.8612376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:02:08.8614752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T09:02:09.8620683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:02:10.8617012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:02:11.8613354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:02:12.8619622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:02:13.8618469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T09:02:14.8616668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.40,****.**,****.**,****.**
2022-04-23T09:02:15.8618626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-23T09:02:16.8623779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:02:17.8621866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:02:18.8620283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:02:19.8622701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T09:02:20.8623415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T09:02:21.8624895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T09:02:22.8623273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T09:02:23.8621280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:02:24.8617742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:02:25.8625502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:02:26.8619725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T09:02:27.8625441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T09:02:28.8620104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T09:02:29.8627563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T09:02:30.8619927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:02:31.8626144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:02:32.8622615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:02:33.8621215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:02:34.8629302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:02:35.8625551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T09:02:36.8621928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T09:02:37.8628167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T09:02:38.8629123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.48,****.**,****.**,****.**
2022-04-23T09:02:39.8630852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.30,****.**,****.**,****.**
2022-04-23T09:02:40.8622369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T09:02:41.8630574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T09:02:42.8625426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:02:43.8630463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:02:44.8629576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:02:45.8625556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:02:46.8624970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:02:47.8634277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T09:02:48.8533221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T09:02:49.8528029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T09:02:50.8634891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T09:02:51.8527310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:02:52.8536541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T09:02:53.8530108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T09:02:54.8531826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T09:02:55.8530361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:02:56.8533573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:02:57.8529938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:02:58.8536248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.49,****.**,****.**,****.**
2022-04-23T09:02:59.8533787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.59,****.**,****.**,****.**
2022-04-23T09:03:00.8531458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T09:03:01.8537047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T09:03:02.8533430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T09:03:03.8530680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:03:04.8534974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:03:05.8532924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T09:03:06.8531391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:03:07.8534408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:03:08.8531372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:03:09.8539940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T09:03:10.8535308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T09:03:11.8540781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:03:12.8541124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:03:13.8539809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.40,****.**,****.**,****.**
2022-04-23T09:03:14.8541147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.56,****.**,****.**,****.**
2022-04-23T09:03:15.8542579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T09:03:16.8534041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:03:17.8542841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:03:18.8538236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:03:19.8538917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:03:20.8537885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T09:03:21.8535604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T09:03:22.8537314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T09:03:23.8542646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:03:24.8538523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T09:03:25.8538633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:03:26.8540755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:03:27.8546045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T09:03:28.8542623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:03:29.8538871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:03:30.8545022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:03:31.8542265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.48,****.**,****.**,****.**
2022-04-23T09:03:32.8548486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.61,****.**,****.**,****.**
2022-04-23T09:03:33.8545099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T09:03:34.8546447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T09:03:35.8544998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.54,****.**,****.**,****.**
2022-04-23T09:03:36.8540381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T09:03:37.8545037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T09:03:38.8550302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T09:03:39.8544509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T09:03:40.8550958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T09:03:41.8547096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:03:42.8543413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.56,****.**,****.**,****.**
2022-04-23T09:03:43.8544495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T09:03:44.8546200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T09:03:45.8551162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:03:46.8550115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T09:03:47.8551387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T09:03:48.8553731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T09:03:49.8547308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T09:03:50.8546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:03:51.8554403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:03:52.8550801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:03:53.8547956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.27,****.**,****.**,****.**
2022-04-23T09:03:54.8454493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T09:03:55.8450942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.34,****.**,****.**,****.**
2022-04-23T09:03:56.8447136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.59,****.**,****.**,****.**
2022-04-23T09:03:57.8453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T09:03:58.8449517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T09:03:59.8447667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T09:04:00.8448920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:04:01.8451016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T09:04:02.8457161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T09:04:03.8457018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:04:04.8452311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T09:04:05.8450472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T09:04:06.8456004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T09:04:07.8454117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T09:04:08.8453036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T09:04:09.8404637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T09:04:10.8332833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:04:11.8313298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T09:04:12.8305611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:04:13.8309476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:04:14.8305716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T09:04:15.8306317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.72,****.**,****.**,****.**
2022-04-23T09:04:16.8307985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.83,****.**,****.**,****.**
2022-04-23T09:04:17.8312706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.68,****.**,****.**,****.**
2022-04-23T09:04:18.8307686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.45,****.**,****.**,****.**
2022-04-23T09:04:19.8315974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.29,****.**,****.**,****.**
2022-04-23T09:04:20.8312459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:04:21.8308505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:04:22.8314692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T09:04:23.8315741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:04:24.8317533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:04:25.8313912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:04:26.8314319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:04:27.8312895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:04:28.8314179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T09:04:29.8315517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T09:04:30.8317027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T09:04:31.8313349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T09:04:32.8318034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T09:04:33.8315406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T09:04:34.8316693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:04:35.8313093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:04:36.8314698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:04:37.8315229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:04:38.8321505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.27,****.**,****.**,****.**
2022-04-23T09:04:39.8318236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T09:04:40.8320736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:04:41.8318721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T09:04:42.8316568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:04:43.8318333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:04:44.8320477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T09:04:45.8324576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:04:46.8320074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T09:04:47.8317897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:04:48.8324200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.41,****.**,****.**,****.**
2022-04-23T09:04:49.8321259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.15,****.**,****.**,****.**
2022-04-23T09:04:50.8320208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T09:04:51.8324489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T09:04:52.8319974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T09:04:53.8326312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.61,****.**,****.**,****.**
2022-04-23T09:04:54.8319373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T09:04:55.8321252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T09:04:56.8323942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T09:04:57.8320044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T09:04:58.8226722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:04:59.8322617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T09:05:00.8329638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T09:05:01.8321733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.93,****.**,****.**,****.**
2022-04-23T09:05:02.8228199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T09:05:03.8224505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.15,****.**,****.**,****.**
2022-04-23T09:05:04.8225797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.39,****.**,****.**,****.**
2022-04-23T09:05:05.8230946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T09:05:06.8227378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T09:05:07.8224247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T09:05:08.8226710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T09:05:09.8225087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:05:10.8232389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.50,****.**,****.**,****.**
2022-04-23T09:05:11.8230550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T09:05:12.8226946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T09:05:13.8233125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T09:05:14.8229664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T09:05:15.8225659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.17,****.**,****.**,****.**
2022-04-23T09:05:16.8229078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T09:05:17.8227566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T09:05:18.8229280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:05:19.8230859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:05:20.8229343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:05:21.8227995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.51,****.**,****.**,****.**
2022-04-23T09:05:22.8229081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:05:23.8236895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.34,****.**,****.**,****.**
2022-04-23T09:05:24.8235383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T09:05:25.8231642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T09:05:26.8231836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T09:05:27.8236662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T09:05:28.8238738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T09:05:29.8233578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T09:05:30.8235167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:05:31.8236830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:05:32.8238129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:05:33.8240534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T09:05:34.8234905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T09:05:35.8237721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T09:05:36.8235470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:05:37.8241031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T09:05:38.8238241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:05:39.8234497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:05:40.8241503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:05:41.8238889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:05:42.8234214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:05:43.8235726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:05:44.8238083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T09:05:45.8236519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T09:05:46.8235000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:05:47.8242089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:05:48.8245051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:05:49.8241237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:05:50.8240831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T09:05:51.8245920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:05:52.8242201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:05:53.8238426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:05:54.8246877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.58,****.**,****.**,****.**
2022-04-23T09:05:55.8245190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T09:05:56.8247010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T09:05:57.8243147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T09:05:58.8239308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:05:59.8244795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:06:00.8247517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T09:06:01.8248410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:06:02.8246932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:06:03.8246091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:06:04.8250903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:06:05.8247046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.51,****.**,****.**,****.**
2022-04-23T09:06:06.8243080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T09:06:07.8149593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.30,****.**,****.**,****.**
2022-04-23T09:06:08.8243303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T09:06:09.8151914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T09:06:10.8243172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T09:06:11.8148078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T09:06:12.8146323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T09:06:13.8152831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T09:06:14.8149839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:06:15.8149395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:06:16.8153397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T09:06:17.8148297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:06:18.8146448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:06:19.8152678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T09:06:20.8150615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.15,****.**,****.**,****.**
2022-04-23T09:06:21.8147973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T09:06:22.8153018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T09:06:23.8148251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:06:24.8149128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T09:06:25.8155349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T09:06:26.8150161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T09:06:27.8156482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T09:06:28.8153022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T09:06:29.8157425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T09:06:30.8155760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:06:31.8152173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T09:06:32.8158004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T09:06:33.8151988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T09:06:34.8158645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:06:35.8157034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T09:06:36.8159957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:06:37.8161023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:06:38.8156958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T09:06:39.8161503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:06:40.8162106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T09:06:41.8161305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T09:06:42.8159308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T09:06:43.8157140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T09:06:44.8162696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T09:06:45.8158373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:06:46.8161723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:06:47.8156373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:06:48.8161933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:06:49.8158276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T09:06:50.8158386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T09:06:51.8160135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T09:06:52.8156370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T09:06:53.8156583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:06:54.8164580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:06:55.8159098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:06:56.8159008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:06:57.8165093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:06:58.8161283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T09:06:59.8167484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:07:00.8163469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T09:07:01.8160070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T09:07:02.8163911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T09:07:03.8168879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T09:07:04.8164582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:07:05.8160923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T09:07:06.8166852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:07:07.8162389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:07:08.8167644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:07:09.8168855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:07:10.8170985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:07:11.8070097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T09:07:12.8165820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T09:07:13.8072393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T09:07:14.8070534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:07:15.8072035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T09:07:16.8070879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T09:07:17.8068809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T09:07:18.8067474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:07:19.8069337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:07:20.8066883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:07:21.8065778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:07:22.8071785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T09:07:23.8068094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.49,****.**,****.**,****.**
2022-04-23T09:07:24.8074259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T09:07:25.8070897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T09:07:26.8070025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T09:07:27.8075450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T09:07:28.8069728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T09:07:29.8071402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T09:07:30.8073629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:07:31.8069020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:07:32.8077151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:07:33.8078524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:07:34.8072901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.36,****.**,****.**,****.**
2022-04-23T09:07:35.8071263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:07:36.8072856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:07:37.8072053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T09:07:38.8072938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:07:39.8078066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:07:40.8074461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:07:41.8078438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:07:42.8079526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:07:43.8080652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:07:44.8076372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T09:07:45.8077599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T09:07:46.8076285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T09:07:47.8077769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:07:48.8079416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:07:49.8078439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:07:50.8075346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T09:07:51.8081601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:07:52.8078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T09:07:53.8077075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:07:54.8085452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:07:55.8077228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.49,****.**,****.**,****.**
2022-04-23T09:07:56.8085556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.62,****.**,****.**,****.**
2022-04-23T09:07:57.8081575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.58,****.**,****.**,****.**
2022-04-23T09:07:58.8078140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T09:07:59.8086901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T09:08:00.8083081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:08:01.8087217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:08:02.8087955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:08:03.8079835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T09:08:04.8085259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:08:05.8086977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:08:06.8088752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T09:08:07.8086472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T09:08:08.8082773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:08:09.8089809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:08:10.8081236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T09:08:11.8082705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T09:08:12.8092053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T09:08:13.8090338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T09:08:14.8091065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T09:08:15.8082850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:08:16.8088939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:08:17.8085622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T09:08:18.7992377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:08:19.8090186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T09:08:20.8084042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:08:21.7993284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:08:22.8094120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:08:23.7989378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T09:08:24.7994193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T09:08:25.7986582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:08:26.7994717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:08:27.7990624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:08:28.7995731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:08:29.7991190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T09:08:30.7993873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.55,****.**,****.**,****.**
2022-04-23T09:08:31.7990148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T09:08:32.7993928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T09:08:33.7995454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T09:08:34.7997136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T09:08:35.7992380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T09:08:36.7991332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T09:08:37.7998575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T09:08:38.7990330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T09:08:39.7996257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T09:08:40.7993655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.27,****.**,****.**,****.**
2022-04-23T09:08:41.7992419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.46,****.**,****.**,****.**
2022-04-23T09:08:42.7998601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T09:08:43.7995313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:08:44.8001245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T09:08:45.8001314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T09:08:46.7996607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:08:47.7994856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T09:08:48.7996396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T09:08:49.7994603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:08:50.7996474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.34,****.**,****.**,****.**
2022-04-23T09:08:51.8002873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T09:08:52.7999408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.59,****.**,****.**,****.**
2022-04-23T09:08:53.7995069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T09:08:54.7999603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:08:55.8004604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T09:08:56.8002856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T09:08:57.7999595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:08:58.8005505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T09:08:59.8004248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:09:00.8003000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:09:01.8000858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.32,****.**,****.**,****.**
2022-04-23T09:09:02.7999300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:09:03.8007794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T09:09:04.8001988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T09:09:05.8000606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T09:09:06.8002311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:09:07.8003942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T09:09:08.8000595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T09:09:09.8006522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T09:09:10.8003130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T09:09:11.8000682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:09:12.8005537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.15,****.**,****.**,****.**
2022-04-23T09:09:13.8001533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T09:09:14.8002570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T09:09:15.8010609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T09:09:16.8005082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.28,****.**,****.**,****.**
2022-04-23T09:09:17.8006789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.54,****.**,****.**,****.**
2022-04-23T09:09:18.8008276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.72,****.**,****.**,****.**
2022-04-23T09:09:19.8009651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T09:09:20.8008786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T09:09:21.8010095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T09:09:22.8012353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T09:09:23.8006165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.39,****.**,****.**,****.**
2022-04-23T09:09:24.8008057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.17,****.**,****.**,****.**
2022-04-23T09:09:25.8009654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T09:09:26.8005855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T09:09:27.8010542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T09:09:28.8008150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:09:29.7910035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:09:30.7908283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:09:31.7906664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:09:32.7911099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:09:33.7910564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:09:34.7908229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T09:09:35.7914409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T09:09:36.7910676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:09:37.7916963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:09:38.7917509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:09:39.7912606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T09:09:40.7918110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:09:41.7919279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:09:42.7910992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:09:43.7916035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:09:44.7912138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:09:45.7912427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T09:09:46.7918583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:09:47.7916539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T09:09:48.7917430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:09:49.7914157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T09:09:50.7914320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:09:51.7921915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T09:09:52.7920719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T09:09:53.7922387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T09:09:54.7916676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T09:09:55.7923396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:09:56.7919927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.11,****.**,****.**,****.**
2022-04-23T09:09:57.7916490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.21,****.**,****.**,****.**
2022-04-23T09:09:58.7922488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T09:09:59.7918401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:10:00.7923599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:10:01.7919902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:10:02.7916890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:10:03.7924777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T09:10:04.7919761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:10:05.7924423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:10:06.7924053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:10:07.7924375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T09:10:08.7920818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T09:10:09.7924761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T09:10:10.7922895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.41,****.**,****.**,****.**
2022-04-23T09:10:11.7924326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T09:10:12.7922838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:10:13.7959588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T09:10:14.7926945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T09:10:15.7927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T09:10:16.7923138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:10:17.7931169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:10:18.7925851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T09:10:19.7923935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T09:10:20.7922740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T09:10:21.7930679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T09:10:22.7929152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T09:10:23.7923848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:10:24.7928825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:10:25.7931386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T09:10:26.7928744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T09:10:27.7928012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T09:10:28.7935640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:10:29.7932801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T09:10:30.7835389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.42,****.**,****.**,****.**
2022-04-23T09:10:31.7934057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T09:10:32.7929456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T09:10:33.7930010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T09:10:34.7929159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T09:10:35.7936650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:10:36.7835641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T09:10:37.7834077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T09:10:38.7828578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T09:10:39.7830754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:10:40.7836588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T09:10:41.7830031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:10:42.7835829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T09:10:43.7833938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.41,****.**,****.**,****.**
2022-04-23T09:10:44.7834799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T09:10:45.7840547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:10:46.7832243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T09:10:47.7836606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:10:48.7831355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:10:49.7832828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:10:50.7837633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:10:51.7836034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T09:10:52.7837453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.46,****.**,****.**,****.**
2022-04-23T09:10:53.7834039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T09:10:54.7840840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T09:10:55.7836452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T09:10:56.7837545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T09:10:57.7836738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:10:58.7843371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:10:59.7839458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T09:11:00.7844611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:11:01.7842139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:11:02.7840410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T09:11:03.7842379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-23T09:11:04.7839053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.37,****.**,****.**,****.**
2022-04-23T09:11:05.7845135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T09:11:06.7841455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T09:11:07.7837596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T09:11:08.7840273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T09:11:09.7845740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T09:11:10.7840120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T09:11:11.7845826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:11:12.7844072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:11:13.7841863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:11:14.7889844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T09:11:15.7846972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:11:16.7847695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T09:11:17.7848278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T09:11:18.7843259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T09:11:19.7849214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:11:20.7845476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:11:21.7842241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T09:11:22.7846436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:11:23.7851188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:11:24.7849183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:11:25.7845403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:11:26.7846759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T09:11:27.7847842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T09:11:28.7845837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T09:11:29.7848049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T09:11:30.7849205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T09:11:31.7847967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:11:32.7854164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T09:11:33.7847531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T09:11:34.7846380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:11:35.7854017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.39,****.**,****.**,****.**
2022-04-23T09:11:36.7849044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:11:37.7855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:11:38.7852318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.19,****.**,****.**,****.**
2022-04-23T09:11:39.7850257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T09:11:40.7756853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T09:11:41.7753680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T09:11:42.7848621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T09:11:43.7757625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T09:11:44.7755636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:11:45.7750771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:11:46.7756833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T09:11:47.7754021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T09:11:48.7750326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.23,****.**,****.**,****.**
2022-04-23T09:11:49.7760365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:11:50.7758530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T09:11:51.7754662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T09:11:52.7751800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T09:11:53.7757894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T09:11:54.7758422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:11:55.7757257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:11:56.7758045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:11:57.7754366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T09:11:58.7760643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:11:59.7756731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:12:00.7758843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T09:12:01.7760408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T09:12:02.7754964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:12:03.7756261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T09:12:04.7758899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T09:12:05.7759234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:12:06.7761063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:12:07.7762640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:12:08.7757747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T09:12:09.7762715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:12:10.7757436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.32,****.**,****.**,****.**
2022-04-23T09:12:11.7763708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T09:12:12.7761165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T09:12:13.7767472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:12:14.7764449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:12:15.7765685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T09:12:16.7767443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T09:12:17.7765714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:12:18.7767015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:12:19.7762632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:12:20.7761145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:12:21.7762725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T09:12:22.7770753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.11,****.**,****.**,****.**
2022-04-23T09:12:23.7765224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T09:12:24.7763965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T09:12:25.7771574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T09:12:26.7770245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T09:12:27.7766405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T09:12:28.7772664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:12:29.7771849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:12:30.7769919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.16,****.**,****.**,****.**
2022-04-23T09:12:31.7771807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T09:12:32.7767625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.46,****.**,****.**,****.**
2022-04-23T09:12:33.7768623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T09:12:34.7766879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T09:12:35.7768098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T09:12:36.7774149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T09:12:37.7767918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:12:38.7767126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:12:39.7773202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:12:40.7769663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:12:41.7767635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:12:42.7769179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:12:43.7771035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T09:12:44.7769101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T09:12:45.7771861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T09:12:46.7809984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:12:47.7770784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:12:48.7677570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:12:49.7678048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:12:50.7673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:12:51.7674204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:12:52.7676040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.11,****.**,****.**,****.**
2022-04-23T09:12:53.7671541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T09:12:54.7677633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T09:12:55.7673985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T09:12:56.7672208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.43,****.**,****.**,****.**
2022-04-23T09:12:57.7678474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T09:12:58.7674927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T09:12:59.7674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T09:13:00.7675512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T09:13:01.7680636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T09:13:02.7676857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:13:03.7681300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:13:04.7679541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T09:13:05.7675864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:13:06.7682900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T09:13:07.7677112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:13:08.7683064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T09:13:09.7683366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T09:13:10.7684879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T09:13:11.7679927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:13:12.7678284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:13:13.7683202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:13:14.7678342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.37,****.**,****.**,****.**
2022-04-23T09:13:15.7683091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.50,****.**,****.**,****.**
2022-04-23T09:13:16.7685951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T09:13:17.7683811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T09:13:18.7682214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T09:13:19.7679532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T09:13:20.7688124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T09:13:21.7689729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T09:13:22.7681066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T09:13:23.7686765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T09:13:24.7681865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T09:13:25.7686781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.47,****.**,****.**,****.**
2022-04-23T09:13:26.7691084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T09:13:27.7683079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T09:13:28.7689042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T09:13:29.7685660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T09:13:30.7691837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:13:31.7689132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T09:13:32.7685419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:13:33.7685369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T09:13:34.7691331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T09:13:35.7688714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:13:36.7684899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T09:13:37.7691715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T09:13:38.7686942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:13:39.7689167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T09:13:40.7690174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:13:41.7696267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T09:13:42.7693524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T09:13:43.7695369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T09:13:44.7689982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:13:45.7691783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:13:46.7693389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:13:47.7688849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T09:13:48.7696679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:13:49.7698042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.41,****.**,****.**,****.**
2022-04-23T09:13:50.7696496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T09:13:51.7694807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T09:13:52.7696588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:13:53.7691011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T09:13:54.7692974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:13:55.7691364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:13:56.7600154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T09:13:57.7596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T09:13:58.7592402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.44,****.**,****.**,****.**
2022-04-23T09:13:59.7601434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:14:00.7597481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T09:14:01.7594681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T09:14:02.7600754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:14:03.7597535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:14:04.7596115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:14:05.7601800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T09:14:06.7602485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T09:14:07.7598213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T09:14:08.7602835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T09:14:09.7599023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T09:14:10.7595925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.55,****.**,****.**,****.**
2022-04-23T09:14:11.7597536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T09:14:12.7602145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:14:13.7604407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T09:14:14.7605745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T09:14:15.7604239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T09:14:16.7606193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T09:14:17.7607200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T09:14:18.7598750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:14:19.7608199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:14:20.7605971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T09:14:21.7600282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.40,****.**,****.**,****.**
2022-04-23T09:14:22.7602360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T09:14:23.7608401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:14:24.7604702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T09:14:25.7601114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:14:26.7607184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T09:14:27.7603438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T09:14:28.7601997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T09:14:29.7610837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T09:14:30.7604706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:14:31.7603206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:14:32.7608660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:14:33.7609697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T09:14:34.7609085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.21,****.**,****.**,****.**
2022-04-23T09:14:35.7613254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:14:36.7604559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T09:14:37.7606159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T09:14:38.7607507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:14:39.7606241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:14:40.7614520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:14:41.7609446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T09:14:42.7612007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.47,****.**,****.**,****.**
2022-04-23T09:14:43.7613034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T09:14:44.7610991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T09:14:45.7616215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T09:14:46.7612589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T09:14:47.7615883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T09:14:48.7613704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:14:49.7610248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T09:14:50.7617711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:14:51.7614027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:14:52.7611096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:14:53.7616068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T09:14:54.7614005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:14:55.7619084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T09:14:56.7613956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T09:14:57.7520519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T09:14:58.7616490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T09:14:59.7612581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:15:00.7520538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:15:01.7518920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:15:02.7520961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:15:03.7518547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:15:04.7520437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:15:05.7516504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T09:15:06.7520161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:15:07.7515450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:15:08.7523265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.40,****.**,****.**,****.**
2022-04-23T09:15:09.7519515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T09:15:10.7521171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.42,****.**,****.**,****.**
2022-04-23T09:15:11.7522118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T09:15:12.7517273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T09:15:13.7523513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T09:15:14.7516207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:15:15.7522427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.35,****.**,****.**,****.**
2022-04-23T09:15:16.7518827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:15:17.7524889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T09:15:18.7526635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T09:15:19.7524509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T09:15:20.7526283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T09:15:21.7524569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:15:22.7519734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T09:15:23.7521531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T09:15:24.7528018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:15:25.7524419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:15:26.7527173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T09:15:27.7527573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.42,****.**,****.**,****.**
2022-04-23T09:15:28.7523086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.60,****.**,****.**,****.**
2022-04-23T09:15:29.7524640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T09:15:30.7530521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.50,****.**,****.**,****.**
2022-04-23T09:15:31.7527282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T09:15:32.7524464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T09:15:33.7528324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:15:34.7528600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:15:35.7527489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:15:36.7526780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:15:37.7530803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T09:15:38.7525314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T09:15:39.7527203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T09:15:40.7531564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:15:41.7528136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:15:42.7534183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T09:15:43.7531066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T09:15:44.7532035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T09:15:45.7526794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T09:15:46.7532461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T09:15:47.7529771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T09:15:48.7534773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T09:15:49.7533921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T09:15:50.7528300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T09:15:51.7532974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T09:15:52.7529422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:15:53.7529568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T09:15:54.7538218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T09:15:55.7532764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T09:15:56.7532032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:15:57.7530638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:15:58.7536516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:15:59.7532887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T09:16:00.7535900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T09:16:01.7536859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:16:02.7538210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T09:16:03.7536676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T09:16:04.7541348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T09:16:05.7542271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T09:16:06.7442285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T09:16:07.7536377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:16:08.7443079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:16:09.7439569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:16:10.7435734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:16:11.7435976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T09:16:12.7437134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:16:13.7443475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:16:14.7441644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:16:15.7442465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:16:16.7438314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:16:17.7444651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:16:18.7437325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:16:19.7442127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:16:20.7446906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:16:21.7438418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T09:16:22.7446657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T09:16:23.7445148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T09:16:24.7443905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T09:16:25.7439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T09:16:26.7439858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T09:16:27.7444646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T09:16:28.7368587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T09:16:29.7297523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:16:30.7299301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:16:31.7294452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:16:32.7299576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T09:16:33.7297493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T09:16:34.7303544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T09:16:35.7301023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T09:16:36.7297456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T09:16:37.7304667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:16:38.7305160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:16:39.7304488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:16:40.7298338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:16:41.7300512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:16:42.7298282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:16:43.7307120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T09:16:44.7299227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T09:16:45.7300941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.52,****.**,****.**,****.**
2022-04-23T09:16:46.7299507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T09:16:47.7305779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T09:16:48.7308576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.36,****.**,****.**,****.**
2022-04-23T09:16:49.7302907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T09:16:50.7308289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:16:51.7303005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T09:16:52.7304585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:16:53.7306390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:16:54.7304508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.20,****.**,****.**,****.**
2022-04-23T09:16:55.7309750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-23T09:16:56.7309033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:16:57.7304805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T09:16:58.7310984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:16:59.7307368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:17:00.7304397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T09:17:01.7310532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:17:02.7307567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:17:03.7312621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T09:17:04.7313854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:17:05.7312524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:17:06.7310699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:17:07.7305474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:17:08.7313684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.38,****.**,****.**,****.**
2022-04-23T09:17:09.7309429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:17:10.7313893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:17:11.7309174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T09:17:12.7216008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:17:13.7215543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:17:14.7309976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:17:15.7212448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:17:16.7317819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T09:17:17.7215667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T09:17:18.7210385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T09:17:19.7215330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:17:20.7214165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:17:21.7209428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T09:17:22.7213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T09:17:23.7212575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T09:17:24.7217504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:17:25.7218363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:17:26.7220390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:17:27.7216630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T09:17:28.7214362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T09:17:29.7212484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:17:30.7217404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:17:31.7218508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T09:17:32.7216781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T09:17:33.7223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T09:17:34.7223088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:17:35.7218469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:17:36.7217396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:17:37.7215372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:17:38.7219404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T09:17:39.7221086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.38,****.**,****.**,****.**
2022-04-23T09:17:40.7222991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.18,****.**,****.**,****.**
2022-04-23T09:17:41.7224229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T09:17:42.7219217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T09:17:43.7217825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:17:44.7226239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:17:45.7224723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T09:17:46.7226253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T09:17:47.7221224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:17:48.7225845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:17:49.7220638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.49,****.**,****.**,****.**
2022-04-23T09:17:50.7226164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:17:51.7221569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T09:17:52.7222676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T09:17:53.7228884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T09:17:54.7225158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:17:55.7220558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T09:17:56.7221866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:17:57.7228210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:17:58.7224491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T09:17:59.7230718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:18:00.7225592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T09:18:01.7223162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T09:18:02.7231616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T09:18:03.7227324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.50,****.**,****.**,****.**
2022-04-23T09:18:04.7225266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T09:18:05.7231490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.38,****.**,****.**,****.**
2022-04-23T09:18:06.7227529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T09:18:07.7227485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T09:18:08.7228782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:18:09.7232991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:18:10.7228534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:18:11.7226518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:18:12.7234903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T09:18:13.7229842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:18:14.7235928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:18:15.7233656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T09:18:16.7231846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T09:18:17.7232529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T09:18:18.7228987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T09:18:19.7135310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:18:20.7131540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:18:21.7133200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:18:22.7132084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:18:23.7132558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T09:18:24.7138778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T09:18:25.7136158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T09:18:26.7137274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T09:18:27.7133793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T09:18:28.7140900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T09:18:29.7133078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:18:30.7134522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T09:18:31.7132103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:18:32.7133781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:18:33.7139401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:18:34.7136502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.39,****.**,****.**,****.**
2022-04-23T09:18:35.7139874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.22,****.**,****.**,****.**
2022-04-23T09:18:36.7140723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.05,****.**,****.**,****.**
2022-04-23T09:18:37.7136968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T09:18:38.7138415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T09:18:39.7135205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T09:18:40.7140548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:18:41.7138562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:18:42.7141207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:18:43.7145378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:18:44.7141692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.62,****.**,****.**,****.**
2022-04-23T09:18:45.7139674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T09:18:46.7145213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.57,****.**,****.**,****.**
2022-04-23T09:18:47.7141437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.41,****.**,****.**,****.**
2022-04-23T09:18:48.7143004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.22,****.**,****.**,****.**
2022-04-23T09:18:49.7138886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:18:50.7140165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T09:18:51.7147983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:18:52.7142730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T09:18:53.7141148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:18:54.7147384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:18:55.7144830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.11,****.**,****.**,****.**
2022-04-23T09:18:56.7143178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.88,****.**,****.**,****.**
2022-04-23T09:18:57.7149970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.99,****.**,****.**,****.**
2022-04-23T09:18:58.7145374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.17,****.**,****.**,****.**
2022-04-23T09:18:59.7147879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T09:19:00.7144028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:19:01.7149819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T09:19:02.7149823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:19:03.7146532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T09:19:04.7142678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:19:05.7147255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:19:06.7143691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.61,****.**,****.**,****.**
2022-04-23T09:19:07.7147939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T09:19:08.7152478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.38,****.**,****.**,****.**
2022-04-23T09:19:09.7150517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T09:19:10.7146267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T09:19:11.7152523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T09:19:12.7149035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T09:19:13.7155310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T09:19:14.7155269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T09:19:15.7150443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T09:19:16.7156080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:19:17.7153675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.23,****.**,****.**,****.**
2022-04-23T09:19:18.7149720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T09:19:19.7154680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:19:20.7150963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T09:19:21.7149710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T09:19:22.7148688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T09:19:23.7150224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T09:19:24.7158267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:19:25.7149921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:19:26.7058563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:19:27.7150173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:19:28.7058534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T09:19:29.7054918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.18,****.**,****.**,****.**
2022-04-23T09:19:30.7058438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T09:19:31.7060024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T09:19:32.7054565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T09:19:33.7053541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T09:19:34.7059642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T09:19:35.7053203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T09:19:36.7055337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:19:37.7060008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:19:38.7056111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:19:39.7053542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:19:40.7059925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.43,****.**,****.**,****.**
2022-04-23T09:19:41.7059638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:19:42.7061067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:19:43.7057258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:19:44.7064533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T09:19:45.7056037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T09:19:46.7057617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T09:19:47.7066050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T09:19:48.7063857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T09:19:49.7059967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:19:50.7063931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T09:19:51.7059991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T09:19:52.7063784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:19:53.7065881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:19:54.7067487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T09:19:55.7059080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:19:56.7065122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T09:19:57.7062819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T09:19:58.7069117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:19:59.7068800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:20:00.7064465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:20:01.7069222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:20:02.7065360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:20:03.7065851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:20:04.7062192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T09:20:05.7068624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T09:20:06.7066758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T09:20:07.7062751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T09:20:08.7063309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:20:09.7064817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T09:20:10.7066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:20:11.7072819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:20:12.7072794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:20:13.7068185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T09:20:14.7066301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.38,****.**,****.**,****.**
2022-04-23T09:20:15.7070986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:20:16.7072991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T09:20:17.7074511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.16,****.**,****.**,****.**
2022-04-23T09:20:18.7070668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T09:20:19.7074513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T09:20:20.7072929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T09:20:21.7070719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:20:22.7073206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:20:23.7077428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.31,****.**,****.**,****.**
2022-04-23T09:20:24.7075559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.16,****.**,****.**,****.**
2022-04-23T09:20:25.7077179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T09:20:26.7069800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T09:20:27.7070175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T09:20:28.7075682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T09:20:29.7071866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T09:20:30.7078144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:20:31.7074112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:20:32.7080418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:20:33.6980984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:20:34.6977151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.31,****.**,****.**,****.**
2022-04-23T09:20:35.6980555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.15,****.**,****.**,****.**
2022-04-23T09:20:36.7081693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T09:20:37.6978228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T09:20:38.6975679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T09:20:39.6974076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T09:20:40.6982860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T09:20:41.6979283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T09:20:42.6975392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:20:43.6980438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T09:20:44.6978691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:20:45.6983602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T09:20:46.6984849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.08,****.**,****.**,****.**
2022-04-23T09:20:47.6980050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T09:20:48.6982528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T09:20:49.6980453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:20:50.6978866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T09:20:51.6985120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T09:20:52.6978559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T09:20:53.6986339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:20:54.6981151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T09:20:55.6982721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:20:56.6978733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T09:20:57.6985203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:20:58.6981318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T09:20:59.6987269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T09:21:00.6981387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T09:21:01.6989482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:21:02.6985792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T09:21:03.6986476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T09:21:04.6987266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T09:21:05.6983760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:21:06.6987612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:21:07.6989657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-23T09:21:08.6984425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T09:21:09.6992039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:21:10.6986997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:21:11.6983378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T09:21:12.6989606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T09:21:13.6989606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:21:14.6988035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:21:15.6988704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T09:21:16.6987176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T09:21:17.6985992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T09:21:18.6987228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.10,****.**,****.**,****.**
2022-04-23T09:21:19.6994916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T09:21:20.6987137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T09:21:21.6991764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T09:21:22.6988678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T09:21:23.6994179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:21:24.6990509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T09:21:25.6996685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:21:26.6989947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.49,****.**,****.**,****.**
2022-04-23T09:21:27.6994303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T09:21:28.6996532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:21:29.6994308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.42,****.**,****.**,****.**
2022-04-23T09:21:30.6989235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T09:21:31.6994407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:21:32.6999416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T09:21:33.6994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T09:21:34.6995714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T09:21:35.6992315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T09:21:36.6998496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T09:21:37.7001011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T09:21:38.6899695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:21:39.6994373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:21:40.6901041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T09:21:41.7000477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T09:21:42.6897567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-23T09:21:43.6898261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T09:21:44.6903092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T09:21:45.6894029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T09:21:46.6896564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T09:21:47.6895047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T09:21:48.6902959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T09:21:49.6899512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:21:50.6896011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:21:51.6897133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.12,****.**,****.**,****.**
2022-04-23T09:21:52.6906382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T09:21:53.6897838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:21:54.6906192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T09:21:55.6897724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:21:56.6905365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:21:57.6904339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:21:58.6900749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:21:59.6903670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:22:00.6900193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:22:01.6900098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:22:02.6905943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T09:22:03.6903351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T09:22:04.6901547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.29,****.**,****.**,****.**
2022-04-23T09:22:05.6903880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T09:22:06.6902014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T09:22:07.6903193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T09:22:08.6907962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:22:09.6909730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T09:22:10.6908655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T09:22:11.6910032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:22:12.6911495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:22:13.6910235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:22:14.6911575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-23T09:22:15.6907986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T09:22:16.6905344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T09:22:17.6911452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T09:22:18.6914986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:22:19.6909502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:22:20.6911433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T09:22:21.6909375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:22:22.6913810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:22:23.6915500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:22:24.6914141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.38,****.**,****.**,****.**
2022-04-23T09:22:25.6909236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.19,****.**,****.**,****.**
2022-04-23T09:22:26.6914337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T09:22:27.6915278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T09:22:28.6913682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T09:22:29.6908914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T09:22:30.6916965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:22:31.6913036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T09:22:32.6913312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T09:22:33.6909578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T09:22:34.6909958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:22:35.6919515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T09:22:36.6915549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T09:22:37.6918716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T09:22:38.6913310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:22:39.6915238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:22:40.6913325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T09:22:41.6919522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T09:22:42.6916066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T09:22:43.6922187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T09:22:44.6916296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:22:45.6822790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:22:46.6916337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:22:47.6821745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T09:22:48.6819747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T09:22:49.6821151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T09:22:50.6816936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.25,****.**,****.**,****.**
2022-04-23T09:22:51.6818183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:22:52.6823606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:22:53.6825026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:22:54.6819385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:22:55.6824518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:22:56.6820775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:22:57.6821797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.21,****.**,****.**,****.**
2022-04-23T09:22:58.6818227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-23T09:22:59.6824372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.22,****.**,****.**,****.**
2022-04-23T09:23:00.6826457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.42,****.**,****.**,****.**
2022-04-23T09:23:01.6820768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T09:23:02.6822823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T09:23:03.6820639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:23:04.6822367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:23:05.6828383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T09:23:06.6825550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T09:23:07.6821696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:23:08.6827890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.29,****.**,****.**,****.**
2022-04-23T09:23:09.6824773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T09:23:10.6822398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T09:23:11.6827024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T09:23:12.6823384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.21,****.**,****.**,****.**
2022-04-23T09:23:13.6830065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T09:23:14.6831978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:23:15.6830670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:23:16.6828311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T09:23:17.6823609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T09:23:18.6829654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:23:19.6826496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T09:23:20.6825094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T09:23:21.6833764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T09:23:22.6829133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:23:23.6832903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:23:24.6834657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T09:23:25.6826624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:23:26.6832826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:23:27.6829302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:23:28.6834507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:23:29.6830228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T09:23:30.6831159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T09:23:31.6835780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T09:23:32.6837669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.17,****.**,****.**,****.**
2022-04-23T09:23:33.6834142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.39,****.**,****.**,****.**
2022-04-23T09:23:34.6831683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:23:35.6837966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T09:23:36.6834372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T09:23:37.6837286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:23:38.6832987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T09:23:39.6832973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:23:40.6838501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:23:41.6832756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T09:23:42.6840623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T09:23:43.6841290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:23:44.6837269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T09:23:45.6838795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T09:23:46.6833617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T09:23:47.6841987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T09:23:48.6837194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T09:23:49.6843608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T09:23:50.6843775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T09:23:51.6838844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:23:52.6837136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T09:23:53.6835421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T09:23:54.6741879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:23:55.6745888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T09:23:56.6838139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.13,****.**,****.**,****.**
2022-04-23T09:23:57.6742738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T09:23:58.6739329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T09:23:59.6746336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T09:24:00.6741638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:24:01.6739219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T09:24:02.6739865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:24:03.6746404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T09:24:04.6740429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.38,****.**,****.**,****.**
2022-04-23T09:24:05.6745013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:24:06.6746989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.25,****.**,****.**,****.**
2022-04-23T09:24:07.6748898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T09:24:08.6746133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T09:24:09.6748638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:24:10.6746404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:24:11.6747798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T09:24:12.6743159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T09:24:13.6747783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:24:14.6744056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T09:24:15.6744522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T09:24:16.6747536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T09:24:17.6744403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T09:24:18.6752497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T09:24:19.6751077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:24:20.6752971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:24:21.6747709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T09:24:22.6754287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T09:24:23.6747530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:24:24.6752522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:24:25.6754335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T09:24:26.6750648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:24:27.6746957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:24:28.6753028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:24:29.6746853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T09:24:30.6755226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T09:24:31.6753509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T09:24:32.6755077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:24:33.6751184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T09:24:34.6748548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:24:35.6750771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:24:36.6755725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T09:24:37.6753525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:24:38.6751807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.32,****.**,****.**,****.**
2022-04-23T09:24:39.6758120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:24:40.6751711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T09:24:41.6752901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T09:24:42.6754566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T09:24:43.6759924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:24:44.6755944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:24:45.6752925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:24:46.6757674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:24:47.6756259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T09:24:48.6760874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T09:24:49.6759071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T09:24:50.6754618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T09:24:51.6763143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:24:52.6759516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:24:53.6755743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T09:24:54.6762294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:24:55.6762664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T09:24:56.6764126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:24:57.6756582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:24:58.6762708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T09:24:59.6665977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.11,****.**,****.**,****.**
2022-04-23T09:25:00.6661050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T09:25:01.6666212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T09:25:02.6661619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T09:25:03.6657905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T09:25:04.6667307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T09:25:05.6658800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T09:25:06.6665749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T09:25:07.6661297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:25:08.6663660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:25:09.6665224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T09:25:10.6661356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T09:25:11.6665670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T09:25:12.6663987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T09:25:13.6670122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T09:25:14.6666340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.49,****.**,****.**,****.**
2022-04-23T09:25:15.6664991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:25:16.6670182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T09:25:17.6666495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T09:25:18.6670312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T09:25:19.6666547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T09:25:20.6664172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.19,****.**,****.**,****.**
2022-04-23T09:25:21.6671694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:25:22.6666654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:25:23.6671916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T09:25:24.6672764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T09:25:25.6664510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:25:26.6666657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:25:27.6668204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:25:28.6666529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T09:25:29.6675193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:25:30.6672731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:25:31.6671413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T09:25:32.6672595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.49,****.**,****.**,****.**
2022-04-23T09:25:33.6669016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T09:25:34.6675296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T09:25:35.6674101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T09:25:36.6672211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T09:25:37.6677571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T09:25:38.6672368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T09:25:39.6677532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T09:25:40.6675756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T09:25:41.6673956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:25:42.6672196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.36,****.**,****.**,****.**
2022-04-23T09:25:43.6676877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T09:25:44.6673192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T09:25:45.6680557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T09:25:46.6676712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T09:25:47.6676718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:25:48.6672509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T09:25:49.6674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T09:25:50.6675563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T09:25:51.6681861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T09:25:52.6678221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:25:53.6683242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-23T09:25:54.6675308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:25:55.6683415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T09:25:56.6678652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.44,****.**,****.**,****.**
2022-04-23T09:25:57.6683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T09:25:58.6680194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.48,****.**,****.**,****.**
2022-04-23T09:25:59.6676501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T09:26:00.6682378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:26:01.6680424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T09:26:02.6681914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T09:26:03.6686973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:26:04.6681283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-23T09:26:05.6683297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T09:26:06.6678990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-23T09:26:07.6679331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.11,****.**,****.**,****.**
2022-04-23T09:26:08.6581456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.34,****.**,****.**,****.**
2022-04-23T09:26:09.6680051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:26:10.6586182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.20,****.**,****.**,****.**
2022-04-23T09:26:11.6582003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T09:26:12.6588220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.48,****.**,****.**,****.**
2022-04-23T09:26:13.6584983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:26:14.6584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:26:15.6589681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.97,****.**,****.**,****.**
2022-04-23T09:26:16.6587678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T09:26:17.6587508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T09:26:18.6584915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T09:26:19.6585541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T09:26:20.6581855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T09:26:21.6586478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T09:26:22.6586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T09:26:23.6586490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T09:26:24.6587053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:26:25.6593728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:26:26.6589199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.49,****.**,****.**,****.**
2022-04-23T09:26:27.6585908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T09:26:28.6590184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.21,****.**,****.**,****.**
2022-04-23T09:26:29.6585368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.03,****.**,****.**,****.**
2022-04-23T09:26:30.6591334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T09:26:31.6588704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T09:26:32.6594825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:26:33.6592054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:26:34.6590136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T09:26:35.6596442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T09:26:36.6593391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:26:37.6589733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.11,****.**,****.**,****.**
2022-04-23T09:26:38.6595704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T09:26:39.6592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T09:26:40.6596399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T09:26:41.6594975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T09:26:42.6592894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T09:26:43.6598713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T09:26:44.6596092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T09:26:45.6594642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:26:46.6597207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:26:47.6597634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:26:48.6595950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.94,****.**,****.**,****.**
2022-04-23T09:26:49.6592090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T09:26:50.6596074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T09:26:51.6594437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T09:26:52.6598891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T09:26:53.6601167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T09:26:54.6595928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T09:26:55.6601810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:26:56.6596543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:26:57.6601522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T09:26:58.6597633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:26:59.6603753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.12,****.**,****.**,****.**
2022-04-23T09:27:00.6603720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T09:27:01.6604377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T09:27:02.6600419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T09:27:03.6596565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T09:27:04.6602799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T09:27:05.6600200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T09:27:06.6602478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:27:07.6600850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:27:08.6602341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:27:09.6603209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:27:10.6605347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.45,****.**,****.**,****.**
2022-04-23T09:27:11.6606805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T09:27:12.6601609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T09:27:13.6507459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.27,****.**,****.**,****.**
2022-04-23T09:27:14.6505109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-23T09:27:15.6506936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T09:27:16.6503103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T09:27:17.6600222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T09:27:18.6505439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:27:19.6503671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T09:27:20.6510104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:27:21.6503044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T09:27:22.6511431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T09:27:23.6503613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T09:27:24.6505053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:27:25.6509707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.07,****.**,****.**,****.**
2022-04-23T09:27:26.6512331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T09:27:27.6503460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T09:27:28.6504620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T09:27:29.6507327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T09:27:30.6513424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:27:31.6509617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:27:32.6505907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T09:27:33.6512134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T09:27:34.6507435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T09:27:35.6506716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T09:27:36.6513157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T09:27:37.6513226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T09:27:38.6507789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T09:27:39.6512116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T09:27:40.6517439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T09:27:41.6513752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:27:42.6514719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:27:43.6513166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.52,****.**,****.**,****.**
2022-04-23T09:27:44.6513508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T09:27:45.6509602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T09:27:46.6514662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T09:27:47.6512217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T09:27:48.6510267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T09:27:49.6518259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T09:27:50.6517049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:27:51.6519391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:27:52.6514004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:27:53.6519988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:27:54.6516367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:27:55.6512580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T09:27:56.6513250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T09:27:57.6519242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T09:27:58.6515507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T09:27:59.6522125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T09:28:00.6523031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T09:28:01.6521476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T09:28:02.6516106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T09:28:03.6515211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:28:04.6521501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:28:05.6521075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T09:28:06.6518533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.39,****.**,****.**,****.**
2022-04-23T09:28:07.6518239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T09:28:08.6526124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:28:09.6524176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T09:28:10.6522994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:28:11.6520722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T09:28:12.6525767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:28:13.6523843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:28:14.6522276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:28:15.6529129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:28:16.6525554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T09:28:17.6527336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:28:18.6429731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T09:28:19.6520440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T09:28:20.6426084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:28:21.6524535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:28:22.6521857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:28:23.6428705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:28:24.6426096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T09:28:25.6423917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T09:28:26.6425855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T09:28:27.6430431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T09:28:28.6425640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T09:28:29.6427516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T09:28:30.6425195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T09:28:31.6427169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T09:28:32.6425892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:28:33.6427081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T09:28:34.6433468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T09:28:35.6433344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T09:28:36.6431941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:28:37.6428274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:28:38.6431735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.09,****.**,****.**,****.**
2022-04-23T09:28:39.6433308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T09:28:40.6429601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.29,****.**,****.**,****.**
2022-04-23T09:28:41.6437067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T09:28:42.6435223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T09:28:43.6436636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T09:28:44.6438130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T09:28:45.6436473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T09:28:46.6400038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T09:28:47.6326159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T09:28:48.6284644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:28:49.6291024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.11,****.**,****.**,****.**
2022-04-23T09:28:50.6288111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:28:51.6284420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T09:28:52.6283673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T09:28:53.6288497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:28:54.6286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:28:55.6289687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:28:56.6286784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:28:57.6286720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:28:58.6354972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:28:59.6288265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:29:00.6293245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:29:01.6288565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T09:29:02.6290766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.08,****.**,****.**,****.**
2022-04-23T09:29:03.6288007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T09:29:04.6296378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T09:29:05.6287799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T09:29:06.6297355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T09:29:07.6291329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:29:08.6295783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T09:29:09.6298238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:29:10.6293467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:29:11.6297745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T09:29:12.6296226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:29:13.6297272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T09:29:14.6293501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:29:15.6299977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:29:16.6296374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T09:29:17.6292595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T09:29:18.6296439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:29:19.6294456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T09:29:20.6295800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:29:21.6294100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:29:22.6302220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-23T09:29:23.6301173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-23T09:29:24.6302186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T09:29:25.6301285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T09:29:26.6297292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T09:29:27.6204321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T09:29:28.6199986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T09:29:29.6200304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T09:29:30.6196100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T09:29:31.6197196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:29:32.6199531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:29:33.6203324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T09:29:34.6205199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T09:29:35.6206688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T09:29:36.6203440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:29:37.6200021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T09:29:38.6198758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T09:29:39.6204506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T09:29:40.6200139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T09:29:41.6207116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T09:29:42.6203456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:29:43.6206927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:29:44.6203645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T09:29:45.6200944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:29:46.6204802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T09:29:47.6203306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.25,****.**,****.**,****.**
2022-04-23T09:29:48.6205885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T09:29:49.6206202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T09:29:50.6204303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:29:51.6209753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T09:29:52.6207439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:29:53.6212777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:29:54.6204737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:29:55.6206588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T09:29:56.6207338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T09:29:57.6213817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T09:29:58.6209961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T09:29:59.6212279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T09:30:00.6208545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T09:30:01.6208951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:30:02.6213761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T09:30:03.6211879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T09:30:04.6210651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T09:30:05.6208932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:30:06.6213866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T09:30:07.6210349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.24,****.**,****.**,****.**
2022-04-23T09:30:08.6217257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:30:09.6213501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.36,****.**,****.**,****.**
2022-04-23T09:30:10.6213337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:30:11.6218267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T09:30:12.6213545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T09:30:13.6212279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T09:30:14.6216581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T09:30:15.6215622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T09:30:16.6217670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:30:17.6213799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T09:30:18.6219863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:30:19.6218176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T09:30:20.6217031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:30:21.6217999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T09:30:22.6220726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T09:30:23.6214281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:30:24.6212793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T09:30:25.6217927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:30:26.6219602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:30:27.6218459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:30:28.6214774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.34,****.**,****.**,****.**
2022-04-23T09:30:29.6217922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.14,****.**,****.**,****.**
2022-04-23T09:30:30.6219017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T09:30:31.6125088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T09:30:32.6216657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T09:30:33.6123602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T09:30:34.6219943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:30:35.6225809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:30:36.6122840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:30:37.6124627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T09:30:38.6122497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:30:39.6119192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T09:30:40.6122773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:30:41.6123860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T09:30:42.6119884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-23T09:30:43.6123782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T09:30:44.6126182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T09:30:45.6121114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T09:30:46.6122444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T09:30:47.6124558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T09:30:48.6128632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:30:49.6123932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:30:50.6129649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.30,****.**,****.**,****.**
2022-04-23T09:30:51.6126042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T09:30:52.6121932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T09:30:53.6123764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T09:30:54.6129340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T09:30:55.6123542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T09:30:56.6125562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T09:30:57.6131521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T09:30:58.6127856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T09:30:59.6123979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T09:31:00.6130324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:31:01.6126474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T09:31:02.6133361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T09:31:03.6133478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.36,****.**,****.**,****.**
2022-04-23T09:31:04.6128384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:31:05.6129642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:31:06.6134858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T09:31:07.6132716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:31:08.6131376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:31:09.6129441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T09:31:10.6134608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:31:11.6135859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T09:31:12.6137813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T09:31:13.6132772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-23T09:31:14.6129068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.26,****.**,****.**,****.**
2022-04-23T09:31:15.6135624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:31:16.6133995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T09:31:17.6132204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:31:18.6130939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T09:31:19.6132157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:31:20.6140643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:31:21.6131978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:31:22.6138179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:31:23.6134407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T09:31:24.6137090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T09:31:25.6139785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T09:31:26.6135936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T09:31:27.6141838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T09:31:28.6143299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T09:31:29.6134767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T09:31:30.6137284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T09:31:31.6138454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T09:31:32.6137576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T09:31:33.6141602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:31:34.6137874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T09:31:35.6141789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T09:31:36.6144305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T09:31:37.6138704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T09:31:38.6143641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T09:31:39.6142420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T09:31:40.6140507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T09:31:41.6046243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T09:31:42.6040333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T09:31:43.6148078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T09:31:44.6042988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T09:31:45.6039054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-23T09:31:46.6044050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T09:31:47.6044786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T09:31:48.6043154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:31:49.6049417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:31:50.6049401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:31:51.6048616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T09:31:52.6044511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T09:31:53.6051433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:31:54.6049492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:31:55.6048334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:31:56.6042781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.04,****.**,****.**,****.**
2022-04-23T09:31:57.6045098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.92,****.**,****.**,****.**
2022-04-23T09:31:58.6051314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-23T09:31:59.6047693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T09:32:00.6045581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T09:32:01.6050424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T09:32:02.6045399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T09:32:03.6047189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T09:32:04.6049497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T09:32:05.6054107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T09:32:06.6050381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:32:07.6054083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.68,****.**,****.**,****.**
2022-04-23T09:32:08.6050553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T09:32:09.6047079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T09:32:10.6048557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-23T09:32:11.6050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.98,****.**,****.**,****.**
2022-04-23T09:32:12.6055308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.26,****.**,****.**,****.**
2022-04-23T09:32:13.6057587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.48,****.**,****.**,****.**
2022-04-23T09:32:14.6048935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.69,****.**,****.**,****.**
2022-04-23T09:32:15.6049872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T09:32:16.6058269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T09:32:17.6056941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:32:18.6052880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T09:32:19.6059119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.10,****.**,****.**,****.**
2022-04-23T09:32:20.6055195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.89,****.**,****.**,****.**
2022-04-23T09:32:21.6059690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T09:32:22.6057856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T09:32:23.6054654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T09:32:24.6054389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T09:32:25.6056067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T09:32:26.6054897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T09:32:27.6056145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:32:28.6061623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:32:29.6055402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:32:30.6061383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T09:32:31.6062626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T09:32:32.6060528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T09:32:33.6062850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.99,****.**,****.**,****.**
2022-04-23T09:32:34.6058865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T09:32:35.6063122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T09:32:36.6060409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T09:32:37.6055444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T09:32:38.6057290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:32:39.6065549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:32:40.6063454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:32:41.6060023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T09:32:42.6063546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.82,****.**,****.**,****.**
2022-04-23T09:32:43.6065175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T09:32:44.6061782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T09:32:45.6058506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T09:32:46.5965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:32:47.6068904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:32:48.5967124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:32:49.6061564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:32:50.5967870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:32:51.5964939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T09:32:52.5964537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.25,****.**,****.**,****.**
2022-04-23T09:32:53.5968342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T09:32:54.5963268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T09:32:55.5964721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:32:56.5966773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T09:32:57.5965630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T09:32:58.5972919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T09:32:59.5965105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T09:33:00.5970292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T09:33:01.5968953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T09:33:02.5973711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T09:33:03.5969369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T09:33:04.5973707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T09:33:05.5967830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.22,****.**,****.**,****.**
2022-04-23T09:33:06.5966501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.47,****.**,****.**,****.**
2022-04-23T09:33:07.5975644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.74,****.**,****.**,****.**
2022-04-23T09:33:08.5970272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.76,****.**,****.**,****.**
2022-04-23T09:33:09.5971291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T09:33:10.5970236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:33:11.5967070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T09:33:12.5973707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:33:13.5970550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.96,****.**,****.**,****.**
2022-04-23T09:33:14.5976841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.77,****.**,****.**,****.**
2022-04-23T09:33:15.5970742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T09:33:16.5972953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T09:33:17.5975010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.81,****.**,****.**,****.**
2022-04-23T09:33:18.5971984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T09:33:19.5973421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T09:33:20.5978780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T09:33:21.5977018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:33:22.5972148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:33:23.5973227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:33:24.5971710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.24,****.**,****.**,****.**
2022-04-23T09:33:25.5977985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T09:33:26.5971937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:33:27.5980298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T09:33:28.5975455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:33:29.5979703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T09:33:30.5978160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T09:33:31.5973578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T09:33:32.5974840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T09:33:33.5974309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:33:34.5977720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T09:33:35.5980452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T09:33:36.5978332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-23T09:33:37.5974651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.05,****.**,****.**,****.**
2022-04-23T09:33:38.5981294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.18,****.**,****.**,****.**
2022-04-23T09:33:39.5976066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T09:33:40.5980758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T09:33:41.5983315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T09:33:42.5983874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:33:43.5986075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:33:44.5981541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:33:45.5985931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:33:46.5980916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.98,****.**,****.**,****.**
2022-04-23T09:33:47.5986376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T09:33:48.5982581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T09:33:49.5979109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T09:33:50.5983823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T09:33:51.5981987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T09:33:52.5983767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T09:33:53.5979903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:33:54.5887658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:33:55.5982062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:33:56.5883779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:33:57.5886422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T09:33:58.5882717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T09:33:59.5888916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T09:34:00.5884495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T09:34:01.5889018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:34:02.5885287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T09:34:03.5891582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T09:34:04.5887663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T09:34:05.5884085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T09:34:06.5886715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T09:34:07.5893179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T09:34:08.5886587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.23,****.**,****.**,****.**
2022-04-23T09:34:09.5885251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:34:10.5886365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T09:34:11.5894558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:34:12.5890063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T09:34:13.5888183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:34:14.5893093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T09:34:15.5887812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T09:34:16.5887065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T09:34:17.5891285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T09:34:18.5889953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:34:19.5891260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T09:34:20.5897630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T09:34:21.5894413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.24,****.**,****.**,****.**
2022-04-23T09:34:22.5896161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T09:34:23.5895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T09:34:24.5893193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T09:34:25.5899403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T09:34:26.5896265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T09:34:27.5897689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:34:28.5897271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:34:29.5893658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:34:30.5899888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T09:34:31.5900374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:34:32.5892516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T09:34:33.5897133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T09:34:34.5899364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:34:35.5895817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T09:34:36.5901910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T09:34:37.5898287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T09:34:38.5901541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:34:39.5900881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:34:40.5902289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:34:41.5900471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.06,****.**,****.**,****.**
2022-04-23T09:34:42.5901575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T09:34:43.5896588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T09:34:44.5898544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T09:34:45.5903456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T09:34:46.5899609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T09:34:47.5904225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T09:34:48.5906369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T09:34:49.5903333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T09:34:50.5904462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:34:51.5899691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:34:52.5901220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:34:53.5906110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T09:34:54.5904277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:34:55.5900429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T09:34:56.5906673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:34:57.5904234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:34:58.5810121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T09:34:59.5809887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T09:35:00.5904229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T09:35:01.5905657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T09:35:02.5809387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:35:03.5806655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:35:04.5808791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T09:35:05.5804710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T09:35:06.5806646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T09:35:07.5810110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-23T09:35:08.5804184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:35:09.5806594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T09:35:10.5811389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T09:35:11.5808969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T09:35:12.5811864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T09:35:13.5807775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:35:14.5813755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T09:35:15.5808631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T09:35:16.5807008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T09:35:17.5815469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T09:35:18.5808186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T09:35:19.5816212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T09:35:20.5816647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:35:21.5812989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:35:22.5809347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T09:35:23.5815977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:35:24.5813066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:35:25.5811944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.15,****.**,****.**,****.**
2022-04-23T09:35:26.5816221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T09:35:27.5815156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T09:35:28.5813189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T09:35:29.5814542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T09:35:30.5811068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T09:35:31.5817004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:35:32.5819971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T09:35:33.5812949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:35:34.5820507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:35:35.5814726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:35:36.5819224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T09:35:37.5815559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-23T09:35:38.5821890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T09:35:39.5814761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T09:35:40.5819281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T09:35:41.5820869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T09:35:42.5848954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T09:35:43.5820408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T09:35:44.5817004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T09:35:45.5817266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T09:35:46.5815721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:35:47.5823913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:35:48.5862158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T09:35:49.5826586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T09:35:50.5823409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:35:51.5823419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T09:35:52.5819715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:35:53.5826552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T09:35:54.5843803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:35:55.5827004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:35:56.5828510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T09:35:57.5827654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:35:58.5823779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T09:35:59.5820092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T09:36:00.5828769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T09:36:01.5826402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T09:36:02.5825223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T09:36:03.5823564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T09:36:04.5824486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:36:05.5826725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T09:36:06.5831594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:36:07.5729999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T09:36:08.5728545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:36:09.5727496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.07,****.**,****.**,****.**
2022-04-23T09:36:10.5731475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T09:36:11.5733359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T09:36:12.5730105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T09:36:13.5726542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T09:36:14.5732679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T09:36:15.5730212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T09:36:16.5726418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T09:36:17.5732678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T09:36:18.5728819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T09:36:19.5726547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T09:36:20.5734025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.19,****.**,****.**,****.**
2022-04-23T09:36:21.5729385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T09:36:22.5727437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:36:23.5735901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T09:36:24.5797900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T09:36:25.5729513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T09:36:26.5730805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T09:36:27.5732372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T09:36:28.5734463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:36:29.5732319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T09:36:30.5737195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T09:36:31.5732703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T09:36:32.5730481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T09:36:33.5739364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T09:36:34.5734315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.17,****.**,****.**,****.**
2022-04-23T09:36:35.5735137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T09:36:36.5740725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T09:36:37.5738482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T09:36:38.5733338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T09:36:39.5742431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:36:40.5738910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:36:41.5735790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:36:42.5742205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T09:36:43.5738226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T09:36:44.5742987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T09:36:45.5739316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:36:46.5735636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T09:36:47.5736149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T09:36:48.5742919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T09:36:49.5739118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T09:36:50.5743166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T09:36:51.5745335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:36:52.5739546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:36:53.5741406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T09:36:54.5747559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T09:36:55.5747378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.40,****.**,****.**,****.**
2022-04-23T09:36:56.5745702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T09:36:57.5742232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T09:36:58.5748189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.20,****.**,****.**,****.**
2022-04-23T09:36:59.5744789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T09:37:00.5749048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T09:37:01.5747291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T09:37:02.5743734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:37:03.5741234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:37:04.5745822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.86,****.**,****.**,****.**
2022-04-23T09:37:05.5743972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T09:37:06.5742766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T09:37:07.5748852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T09:37:08.5745600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T09:37:09.5751828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:37:10.5745369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:37:11.5747517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:37:12.5748471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:37:13.5747035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:37:14.5649659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:37:15.5653646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T09:37:16.5652039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T09:37:17.5653883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T09:37:18.5650168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T09:37:19.5647598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T09:37:20.5651852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T09:37:21.5650493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T09:37:22.5654938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T09:37:23.5650386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T09:37:24.5655015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T09:37:25.5657248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:37:26.5651994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:37:27.5650122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T09:37:28.5656664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T09:37:29.5650562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T09:37:30.5651296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T09:37:31.5653012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T09:37:32.5659739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T09:37:33.5657022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T09:37:34.5652992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T09:37:35.5658752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T09:37:36.5655317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:37:37.5652753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T09:37:38.5657948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.26,****.**,****.**,****.**
2022-04-23T09:37:39.5659999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.01,****.**,****.**,****.**
2022-04-23T09:37:40.5655686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T09:37:41.5661399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T09:37:42.5654333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T09:37:43.5656090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T09:37:44.5661434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:37:45.5658908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T09:37:46.5654054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:37:47.5662089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:37:48.5658293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T09:37:49.5662076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T09:37:50.5661279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:37:51.5662176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:37:52.5663418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T09:37:53.5658454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.90,****.**,****.**,****.**
2022-04-23T09:37:54.5660486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T09:37:55.5666845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T09:37:56.5660772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T09:37:57.5666103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:37:58.5661946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T09:37:59.5658256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.88,****.**,****.**,****.**
2022-04-23T09:38:00.5664584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T09:38:01.5667900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T09:38:02.5664170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T09:38:03.5660551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T09:38:04.5663279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T09:38:05.5668413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T09:38:06.5660477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T09:38:07.5664606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T09:38:08.5670890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:38:09.5667722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:38:10.5665946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T09:38:11.5664247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:38:12.5665659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T09:38:13.5664601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T09:38:14.5669296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.25,****.**,****.**,****.**
2022-04-23T09:38:15.5668200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:38:16.5672518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T09:38:17.5667198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T09:38:18.5572800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T09:38:19.5668797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T09:38:20.5666599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:38:21.5667808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T09:38:22.5572643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T09:38:23.5567669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T09:38:24.5569365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T09:38:25.5575672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T09:38:26.5571970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T09:38:27.5568128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:38:28.5576263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T09:38:29.5570222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T09:38:30.5575104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:38:31.5570766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:38:32.5575520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T09:38:33.5571576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T09:38:34.5571890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T09:38:35.5574033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T09:38:36.5571744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T09:38:37.5574115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T09:38:38.5580461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T09:38:39.5576474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T09:38:40.5579031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T09:38:41.5573654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T09:38:42.5581554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:38:43.5579983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T09:38:44.5575755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:38:45.5581803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:38:46.5582153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:38:47.5578367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:38:48.5574917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:38:49.5576264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T09:38:50.5574568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T09:38:51.5580712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T09:38:52.5578298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T09:38:53.5584364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:38:54.5583957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T09:38:55.5576509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T09:38:56.5584376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.31,****.**,****.**,****.**
2022-04-23T09:38:57.5580858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:38:58.5587035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.21,****.**,****.**,****.**
2022-04-23T09:38:59.5583179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:39:00.5577767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T09:39:01.5586166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T09:39:02.5581184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:39:03.5578904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:39:04.5583673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:39:05.5582015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:39:06.5580516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:39:07.5585612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T09:39:08.5587852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:39:09.5584362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-23T09:39:10.5587606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T09:39:11.5583873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T09:39:12.5584634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:39:13.5585861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T09:39:14.5586987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T09:39:15.5585069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T09:39:16.5586477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T09:39:17.5592862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.11,****.**,****.**,****.**
2022-04-23T09:39:18.5589214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T09:39:19.5585432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T09:39:20.5591662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T09:39:21.5587864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T09:39:22.5586237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T09:39:23.5591116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T09:39:24.5592953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T09:39:25.5591730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T09:39:26.5493281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T09:39:27.5588962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T09:39:28.5589453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T09:39:29.5494649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.18,****.**,****.**,****.**
2022-04-23T09:39:30.5490155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T09:39:31.5488152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T09:39:32.5492991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T09:39:33.5495259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:39:34.5489822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:39:35.5491282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T09:39:36.5489327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:39:37.5494642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T09:39:38.5495572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T09:39:39.5490716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T09:39:40.5499862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T09:39:41.5498141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T09:39:42.5496809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T09:39:43.5497816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:39:44.5494332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T09:39:45.5500573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T09:39:46.5495347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:39:47.5493891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:39:48.5495898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:39:49.5500322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T09:39:50.5502063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T09:39:51.5503272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T09:39:52.5502286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T09:39:53.5504528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T09:39:54.5496170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T09:39:55.5504563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T09:39:56.5502975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T09:39:57.5500760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T09:39:58.5507283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T09:39:59.5502537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T09:40:00.5504652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T09:40:01.5500889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T09:40:02.5501972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T09:40:03.5497941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:40:04.5504694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:40:05.5502660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:40:06.5508911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T09:40:07.5504960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T09:40:08.5502062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:40:09.5503448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:40:10.5500941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:40:11.5507169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T09:40:12.5507475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T09:40:13.5502355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-23T09:40:14.5504411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T09:40:15.5509096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T09:40:16.5503906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.18,****.**,****.**,****.**
2022-04-23T09:40:17.5505315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T09:40:18.5562971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:40:19.5512321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T09:40:20.5511197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T09:40:21.5505312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:40:22.5511526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T09:40:23.5505935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T09:40:24.5506729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T09:40:25.5511676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T09:40:26.5508683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T09:40:27.5508934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T09:40:28.5514788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T09:40:29.5515240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T09:40:30.5511494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T09:40:31.5508313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:40:32.5507231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T09:40:33.5415249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-23T09:40:34.5511507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-23T09:40:35.5414863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T09:40:36.5510911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:40:37.5418278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:40:38.5414404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T09:40:39.5418154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:40:40.5413246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:40:41.5411504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T09:40:42.5416615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:40:43.5414706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:40:44.5413837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:40:45.5411592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T09:40:46.5420362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T09:40:47.5416369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T09:40:48.5416320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.09,****.**,****.**,****.**
2022-04-23T09:40:49.5418134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T09:40:50.5419507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T09:40:51.5414958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T09:40:52.5419295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:40:53.5415534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:40:54.5416221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:40:55.5418245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T09:40:56.5423186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T09:40:57.5421368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:40:58.5417677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:40:59.5424087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:41:00.5425512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T09:41:01.5423863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:41:02.5420128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T09:41:03.5426242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T09:41:04.5422706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T09:41:05.5361335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:41:06.5284008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.34,****.**,****.**,****.**
2022-04-23T09:41:07.5278931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T09:41:08.5271647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T09:41:09.5276273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T09:41:10.5272611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T09:41:11.5272622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T09:41:12.5274767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T09:41:13.5280322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:41:14.5276695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T09:41:15.5276851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:41:16.5281702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:41:17.5276323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T09:41:18.5283966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T09:41:19.5280622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:41:20.5281165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:41:21.5279385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:41:22.5277272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:41:23.5283277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:41:24.5284404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T09:41:25.5285690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:41:26.5283524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:41:27.5285470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:41:28.5281972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.44,****.**,****.**,****.**
2022-04-23T09:41:29.5278131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:41:30.5284258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.30,****.**,****.**,****.**
2022-04-23T09:41:31.5288605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T09:41:32.5286726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:41:33.5282140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T09:41:34.5283872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T09:41:35.5288289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:41:36.5283785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:41:37.5285224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:41:38.5190249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:41:39.5289200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:41:40.5187643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:41:41.5284504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:41:42.5283102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:41:43.5191558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T09:41:44.5183771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T09:41:45.5188232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T09:41:46.5187678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T09:41:47.5191519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T09:41:48.5193548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T09:41:49.5191398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:41:50.5187950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T09:41:51.5191936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:41:52.5189631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:41:53.5187853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T09:41:54.5190073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T09:41:55.5196098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T09:41:56.5192146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T09:41:57.5188478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:41:58.5194764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:41:59.5191130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T09:42:00.5197444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:42:01.5194239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T09:42:02.5189590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T09:42:03.5190737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T09:42:04.5196078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.42,****.**,****.**,****.**
2022-04-23T09:42:05.5190639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T09:42:06.5198771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T09:42:07.5194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:42:08.5192784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T09:42:09.5193515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T09:42:10.5199524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T09:42:11.5201023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:42:12.5198606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:42:13.5200322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:42:14.5195298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.28,****.**,****.**,****.**
2022-04-23T09:42:15.5196806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:42:16.5202066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:42:17.5203263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T09:42:18.5198749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T09:42:19.5196934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:42:20.5194863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:42:21.5200911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T09:42:22.5198715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:42:23.5205140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T09:42:24.5204962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:42:25.5196431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T09:42:26.5205568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:42:27.5199487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:42:28.5202425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:42:29.5200360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T09:42:30.5207795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T09:42:31.5203836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:42:32.5201283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:42:33.5199468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:42:34.5208125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T09:42:35.5205652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T09:42:36.5207392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.41,****.**,****.**,****.**
2022-04-23T09:42:37.5208906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T09:42:38.5203985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T09:42:39.5209318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T09:42:40.5202435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T09:42:41.5209727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T09:42:42.5208174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T09:42:43.5210051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:42:44.5206125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:42:45.5208910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T09:42:46.5111392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T09:42:47.5206868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T09:42:48.5213111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T09:42:49.5110107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T09:42:50.5113783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T09:42:51.5106110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:42:52.5107933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:42:53.5114529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:42:54.5114718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:42:55.5109601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:42:56.5107746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T09:42:57.5109634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.22,****.**,****.**,****.**
2022-04-23T09:42:58.5115872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T09:42:59.5112460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:43:00.5113808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.*,*****.**
2022-04-23T09:43:01.5112028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T09:43:02.5117780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T09:43:03.5115813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:43:04.5112621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:43:05.5118563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:43:06.5111369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:43:07.5118458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:43:08.5114845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T09:43:09.5115237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T09:43:10.5110994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T09:43:11.5117590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T09:43:12.5116016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T09:43:13.5111477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:43:14.5118071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:43:15.5114422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T09:43:16.5120825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:43:17.5114036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:43:18.5119563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T09:43:19.5120713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.36,****.**,****.**,****.**
2022-04-23T09:43:20.5119066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T09:43:21.5120787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T09:43:22.5122275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T09:43:23.5120722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:43:24.5115350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T09:43:25.5117029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T09:43:26.5119392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T09:43:27.5123748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T09:43:28.5122100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:43:29.5116897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T09:43:30.5119591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T09:43:31.5127244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T09:43:32.5118519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:43:33.5120258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:43:34.5121866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T09:43:35.5126498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:43:36.5122757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T09:43:37.5127190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T09:43:38.5128863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T09:43:39.5123972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T09:43:40.5130371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.50,****.**,****.**,****.**
2022-04-23T09:43:41.5126524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T09:43:42.5124417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T09:43:43.5122993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T09:43:44.5128273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T09:43:45.5127223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T09:43:46.5124376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T09:43:47.5126207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T09:43:48.5128030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T09:43:49.5130570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T09:43:50.5132151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:43:51.5129581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:43:52.5127438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T09:43:53.5126227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T09:43:54.5128554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:43:55.5029517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T09:43:56.5034933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.24,****.**,****.**,****.**
2022-04-23T09:43:57.5031175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T09:43:58.5028468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T09:43:59.5033796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T09:44:00.5034885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:44:01.5032216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:44:02.5034363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T09:44:03.5030008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T09:44:04.5031852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T09:44:05.5036345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.41,****.**,****.**,****.**
2022-04-23T09:44:06.5032880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T09:44:07.5029323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T09:44:08.5035005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T09:44:09.5032536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T09:44:10.5036875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:44:11.5031817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:44:12.5033694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:44:13.5032811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.12,****.**,****.**,****.**
2022-04-23T09:44:14.5039152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:44:15.5035522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T09:44:16.5034101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T09:44:17.5032461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T09:44:18.5037076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T09:44:19.5033338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:44:20.5036410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:44:21.5037862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T09:44:22.5040559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T09:44:23.5038049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:44:24.5039687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T09:44:25.5035024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.24,****.**,****.**,****.**
2022-04-23T09:44:26.5039512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T09:44:27.5037821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T09:44:28.5044251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:44:29.5040801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:44:30.5036655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:44:31.5043069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:44:32.5039113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T09:44:33.5045335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:44:34.5041687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:44:35.5044062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:44:36.5039879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T09:44:37.5044140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.49,****.**,****.**,****.**
2022-04-23T09:44:38.5040191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.38,****.**,****.**,****.**
2022-04-23T09:44:39.5040548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:44:40.5042956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:44:41.5047659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:44:42.5048683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:44:43.5046860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:44:44.5048634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:44:45.5043540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:44:46.5048853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T09:44:47.5046840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T09:44:48.5042154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:44:49.5049800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T09:44:50.5042476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:44:51.5048907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:44:52.5051930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T09:44:53.5050369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T09:44:54.5044969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T09:44:55.5050398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T09:44:56.5051441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:44:57.5046832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.16,****.**,****.**,****.**
2022-04-23T09:44:58.5053650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T09:44:59.5049490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T09:45:00.5045630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.44,****.**,****.**,****.**
2022-04-23T09:45:01.4952546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T09:45:02.5048909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T09:45:03.4953168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:45:04.4948996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:45:05.4955019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:45:06.4951664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:45:07.4953707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:45:08.4955059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T09:45:09.4956114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T09:45:10.4955164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T09:45:11.4951267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T09:45:12.4950937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T09:45:13.4957282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T09:45:14.4953716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T09:45:15.4952456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T09:45:16.4950916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:45:17.4956075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:45:18.4953873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:45:19.4959658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T09:45:20.4955607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T09:45:21.4962271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T09:45:22.4954272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T09:45:23.4958791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T09:45:24.4958621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:45:25.4955585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T09:45:26.4961831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T09:45:27.4957945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:45:28.4963661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:45:29.4959703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:45:30.4956617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T09:45:31.4962307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T09:45:32.4956691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:45:33.4965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T09:45:34.4959947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T09:45:35.4965026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T09:45:36.4960977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:45:37.4960086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T09:45:38.4963415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T09:45:39.4964994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:45:40.4960820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:45:41.4967827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.38,****.**,****.**,****.**
2022-04-23T09:45:42.4963113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T09:45:43.4961341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:45:44.4967612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:45:45.4963923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:45:46.4963669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T09:45:47.4967579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T09:45:48.4969671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T09:45:49.4971163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:45:50.4966110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:45:51.4968721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:45:52.4964889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T09:45:53.4970896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T09:45:54.4972517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T09:45:55.4965397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T09:45:56.4973227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T09:45:57.4969564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T09:45:58.4964870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:45:59.4971010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:46:00.4971892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:46:01.4973576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T09:46:02.4969706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:46:03.4970535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T09:46:04.4969474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T09:46:05.4974098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T09:46:06.4968559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T09:46:07.4976680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:46:08.4872447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T09:46:09.4874225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T09:46:10.4968316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.*,****.***
2022-04-23T09:46:11.4877416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:46:12.4869412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:46:13.4874784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:46:14.4870703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.48,****.**,****.**,****.**
2022-04-23T09:46:15.4869888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.34,****.**,****.**,****.**
2022-04-23T09:46:16.4876171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.23,****.**,****.**,****.**
2022-04-23T09:46:17.4873144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T09:46:18.4879625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T09:46:19.4877972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T09:46:20.4873418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:46:21.4879526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:46:22.4875222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:46:23.4880970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:46:24.4878024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:46:25.4874693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T09:46:26.4881216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T09:46:27.4880099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:46:28.4874403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T09:46:29.4883533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T09:46:30.4881967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.51,****.**,****.**,****.**
2022-04-23T09:46:31.4883778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T09:46:32.4877531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T09:46:33.4876093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T09:46:34.4878729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:46:35.4884674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:46:36.4880932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:46:37.4877506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T09:46:38.4880425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T09:46:39.4886758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T09:46:40.4880647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T09:46:41.4882380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.51,****.**,****.**,****.**
2022-04-23T09:46:42.4883683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T09:46:43.4885568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T09:46:44.4881850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T09:46:45.4879175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T09:46:46.4885617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:46:47.4885138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.18,****.**,****.**,****.**
2022-04-23T09:46:48.4880131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.05,****.**,****.**,****.**
2022-04-23T09:46:49.4886381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T09:46:50.4883430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T09:46:51.4882106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T09:46:52.4887332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T09:46:53.4888671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:46:54.4934944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:46:55.4888168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:46:56.4886378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:46:57.4892721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:46:58.4889105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T09:46:59.4885623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:47:00.4889248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:47:01.4891640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:47:02.4889358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:47:03.4894911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:47:04.4893024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T09:47:05.4891536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T09:47:06.4892643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:47:07.4887546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T09:47:08.4892282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:47:09.4888339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T09:47:10.4894536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:47:11.4891428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T09:47:12.4897885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T09:47:13.4797864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:47:14.4796515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:47:15.4892133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T09:47:16.4799048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T09:47:17.4794156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T09:47:18.4792126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T09:47:19.4790492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:47:20.4796681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T09:47:21.4798194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T09:47:22.4792258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T09:47:23.4797484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T09:47:24.4795516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T09:47:25.4797684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:47:26.4792192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:47:27.4797028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:47:28.4802866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:47:29.4798977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:47:30.4798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:47:31.4795328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.47,****.**,****.**,****.**
2022-04-23T09:47:32.4801462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T09:47:33.4796471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T09:47:34.4795452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T09:47:35.4800527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:47:36.4797073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T09:47:37.4803440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T09:47:38.4799597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T09:47:39.4796593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T09:47:40.4805061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T09:47:41.4799548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:47:42.4801254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:47:43.4800686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T09:47:44.4805002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:47:45.4799450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:47:46.4808011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T09:47:47.4806827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:47:48.4800738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:47:49.4807513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:47:50.4808433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:47:51.4802454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:47:52.4802352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:47:53.4806207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:47:54.4802869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T09:47:55.4802943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T09:47:56.4810956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T09:47:57.4807046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T09:47:58.4803433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:47:59.4809610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:48:00.4805859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:48:01.4809128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T09:48:02.4805431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:48:03.4811787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:48:04.4808333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T09:48:05.4805303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T09:48:06.4810619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T09:48:07.4806846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T09:48:08.4806584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T09:48:09.4811911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:48:10.4806613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T09:48:11.4815300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:48:12.4811365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:48:13.4809944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:48:14.4816796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:48:15.4814384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T09:48:16.4810432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T09:48:17.4814592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T09:48:18.4812729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T09:48:19.4811575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:48:20.4819571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-23T09:48:21.4715336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T09:48:22.4813307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:48:23.4715000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:48:24.4713050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:48:25.4719219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:48:26.4715440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.33,****.**,****.**,****.**
2022-04-23T09:48:27.4715386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:48:28.4717023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T09:48:29.4713982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:48:30.4719949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T09:48:31.4716685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:48:32.4722789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:48:33.4720962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:48:34.4717415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:48:35.4723762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:48:36.4719043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:48:37.4721361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T09:48:38.4716306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T09:48:39.4717268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:48:40.4721945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T09:48:41.4718192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T09:48:42.4726093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T09:48:43.4722498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:48:44.4725625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:48:45.4720280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:48:46.4722961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:48:47.4720315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:48:48.4727095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T09:48:49.4724250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.17,****.**,****.**,****.**
2022-04-23T09:48:50.4726151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T09:48:51.4723527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T09:48:52.4729513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T09:48:53.4726781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.46,****.**,****.**,****.**
2022-04-23T09:48:54.4729131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T09:48:55.4725552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T09:48:56.4721985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T09:48:57.4728498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:48:58.4724843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:48:59.4730793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T09:49:00.4727938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T09:49:01.4724219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T09:49:02.4730754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T09:49:03.4726185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T09:49:04.4731251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T09:49:05.4725789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T09:49:06.4727826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T09:49:07.4732644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:49:08.4731277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:49:09.4732552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:49:10.4734187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T09:49:11.4729015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T09:49:12.4730808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T09:49:13.4735485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T09:49:14.4731510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T09:49:15.4735257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T09:49:16.4733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T09:49:17.4735233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T09:49:18.4736739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T09:49:19.4735187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T09:49:20.4733390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:49:21.4729490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T09:49:22.4736183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T09:49:23.4732001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:49:24.4738466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T09:49:25.4734661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T09:49:26.4730860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.46,****.**,****.**,****.**
2022-04-23T09:49:27.4638718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T09:49:28.4637299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T09:49:29.4638847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T09:49:30.4733170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T09:49:31.4638523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:49:32.4636696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:49:33.4635171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:49:34.4637565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:49:35.4638301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T09:49:36.4634610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T09:49:37.4642299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:49:38.4643118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:49:39.4639599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:49:40.4643520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:49:41.4641168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:49:42.4637685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:49:43.4645390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T09:49:44.4642725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T09:49:45.4638393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T09:49:46.4645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T09:49:47.4644640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T09:49:48.4641086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T09:49:49.4647258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T09:49:50.4643639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:49:51.4647261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T09:49:52.4646118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:49:53.4648269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:49:54.4642757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T09:49:55.4644268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T09:49:56.4646433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T09:49:57.4642926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T09:49:58.4649161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T09:49:59.4645336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T09:50:00.4641807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T09:50:01.4650844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T09:50:02.4651664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:50:03.4647278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T09:50:04.4648431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:50:05.4644764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T09:50:06.4648648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T09:50:07.4653804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T09:50:08.4651814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T09:50:09.4647138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.34,****.**,****.**,****.**
2022-04-23T09:50:10.4645520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:50:11.4647143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:50:12.4651701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T09:50:13.4650549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T09:50:14.4646755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T09:50:15.4652872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:50:16.4649744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.17,****.**,****.**,****.**
2022-04-23T09:50:17.4649928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T09:50:18.4647675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T09:50:19.4653574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T09:50:20.4658014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T09:50:21.4652551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:50:22.4657466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T09:50:23.4655878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:50:24.4658497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:50:25.4653733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:50:26.4650210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T09:50:27.4659206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.38,****.**,****.**,****.**
2022-04-23T09:50:28.4657268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.26,****.**,****.**,****.**
2022-04-23T09:50:29.4659244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T09:50:30.4654605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:50:31.4562622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:50:32.4653852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:50:33.4661852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:50:34.4559264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:50:35.4559195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:50:36.4557451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:50:37.4560186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:50:38.4555725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T09:50:39.4562303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:50:40.4559122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T09:50:41.4556109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T09:50:42.4561887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T09:50:43.4566479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T09:50:44.4560741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:50:45.4565981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T09:50:46.4562437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:50:47.4557464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:50:48.4567296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:50:49.4564099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T09:50:50.4560059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:50:51.4566108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T09:50:52.4566722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:50:53.4566959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:50:54.4566449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:50:55.4566377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:50:56.4563144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T09:50:57.4562675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:50:58.4568395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:50:59.4564587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:51:00.4567076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:51:01.4571421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T09:51:02.4569381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T09:51:03.4568761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T09:51:04.4566998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T09:51:05.4563347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:51:06.4569338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T09:51:07.4566127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:51:08.4572571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:51:09.4569215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T09:51:10.4572670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:51:11.4574579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T09:51:12.4569503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:51:13.4568296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:51:14.4569347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T09:51:15.4575233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T09:51:16.4572604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T09:51:17.4573834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T09:51:18.4572300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T09:51:19.4570343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T09:51:20.4568664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:51:21.4570568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:51:22.4576968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.03,****.**,****.**,****.**
2022-04-23T09:51:23.4569904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T09:51:24.4571969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T09:51:25.4573233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.20,****.**,****.**,****.**
2022-04-23T09:51:26.4575488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:51:27.4574262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:51:28.4574912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T09:51:29.4576912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T09:51:30.4575125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T09:51:31.4571671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T09:51:32.4578753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T09:51:33.4576418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.28,****.**,****.**,****.**
2022-04-23T09:51:34.4572942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.10,****.**,****.**,****.**
2022-04-23T09:51:35.4576139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T09:51:36.4575983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T09:51:37.4573703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T09:51:38.4581787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T09:51:39.4583321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T09:51:40.4575673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T09:51:41.4482013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T09:51:42.4478902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T09:51:43.4575112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:51:44.4484695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T09:51:45.4479284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.37,****.**,****.**,****.**
2022-04-23T09:51:46.4481592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:51:47.4476135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:51:48.4484679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T09:51:49.4486383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T09:51:50.4477568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T09:51:51.4477800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T09:51:52.4477973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T09:51:53.4484234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T09:51:54.4484325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:51:55.4485556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T09:51:56.4481728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T09:51:57.4488303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T09:51:58.4484316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:51:59.4481325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T09:52:00.4486967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:52:01.4483064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T09:52:02.4483954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T09:52:03.4482626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T09:52:04.4483707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T09:52:05.4483109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T09:52:06.4490150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T09:52:07.4488523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.28,****.**,****.**,****.**
2022-04-23T09:52:08.4486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T09:52:09.4491511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T09:52:10.4489992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T09:52:11.4492565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:52:12.4486529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:52:13.4491496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:52:14.4487791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:52:15.4488010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:52:16.4493244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:52:17.4491606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T09:52:18.4490153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T09:52:19.4494595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T09:52:20.4496169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T09:52:21.4487977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T09:52:22.4496486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:52:23.4495453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T09:52:24.4492792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T09:52:25.4489296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:52:26.4495873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T09:52:27.4492256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:52:28.4499176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T09:52:29.4490673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T09:52:30.4492480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T09:52:31.4493938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T09:52:32.4492529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T09:52:33.4491049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T09:52:34.4495955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:52:35.4500015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T09:52:36.4499050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:52:37.4495386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:52:38.4495588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:52:39.4493557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:52:40.4499048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T09:52:41.4499719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:52:42.4501504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T09:52:43.4496859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T09:52:44.4498739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T09:52:45.4496981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T09:52:46.4404154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T09:52:47.4399822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T09:52:48.4398869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T09:52:49.4397535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:52:50.4405554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.33,****.**,****.**,****.**
2022-04-23T09:52:51.4401460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T09:52:52.4397400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:52:53.4403471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:52:54.4401473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.48,****.**,****.**,****.**
2022-04-23T09:52:55.4397785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:52:56.4405291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.43,****.**,****.**,****.**
2022-04-23T09:52:57.4401938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T09:52:58.4408364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T09:52:59.4404474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T09:53:00.4408154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T09:53:01.4409980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.09,****.**,****.**,****.**
2022-04-23T09:53:02.4404607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T09:53:03.4402718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T09:53:04.4404561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T09:53:05.4406233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T09:53:06.4405204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T09:53:07.4409364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T09:53:08.4407422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T09:53:09.4405971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:53:10.4404088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:53:11.4406029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:53:12.4404843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T09:53:13.4409633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T09:53:14.4404032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T09:53:15.4412082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T09:53:16.4407518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T09:53:17.4405877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:53:18.4413102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:53:19.4408561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:53:20.4415598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:53:21.4408904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:53:22.4411326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:53:23.4399824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:53:24.4325340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T09:53:25.4267750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T09:53:26.4269589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T09:53:27.4266098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:53:28.4261930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:53:29.4270570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:53:30.4263134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:53:31.4263889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:53:32.4265114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:53:33.4263509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:53:34.4270432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T09:53:35.4270384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T09:53:36.4268444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T09:53:37.4263711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T09:53:38.4268166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T09:53:39.4269878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T09:53:40.4268458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T09:53:41.4267817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T09:53:42.4275305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T09:53:43.4274162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T09:53:44.4270405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T09:53:45.4265972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.37,****.**,****.**,****.**
2022-04-23T09:53:46.4272582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T09:53:47.4271158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T09:53:48.4274866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T09:53:49.4277271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T09:53:50.4274437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T09:53:51.4271768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T09:53:52.4270883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T09:53:53.4274658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:53:54.4174858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T09:53:55.4176455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:53:56.4179063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:53:57.4177127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T09:53:58.4173374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:53:59.4179810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T09:54:00.4176508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:54:01.4172889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T09:54:02.4174311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T09:54:03.4172905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T09:54:04.4174102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:54:05.4175819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:54:06.4177720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:54:07.4179298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T09:54:08.4175414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T09:54:09.4181405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T09:54:10.4177680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.42,****.**,****.**,****.**
2022-04-23T09:54:11.4175645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:54:12.4181830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T09:54:13.4181927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T09:54:14.4180569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T09:54:15.4182284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:54:16.4177048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T09:54:17.4185471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:54:18.4180497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T09:54:19.4181976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T09:54:20.4180839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T09:54:21.4186369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T09:54:22.4186886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T09:54:23.4185290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T09:54:24.4180039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:54:25.4188473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T09:54:26.4179934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T09:54:27.4186459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:54:28.4186285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:54:29.4181480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T09:54:30.4186972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:54:31.4183060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:54:32.4189825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:54:33.4187931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T09:54:34.4183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T09:54:35.4184632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T09:54:36.4190999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T09:54:37.4187372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T09:54:38.4183650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:54:39.4187900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T09:54:40.4186256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T09:54:41.4187892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T09:54:42.4184492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:54:43.4190672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T09:54:44.4185798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T09:54:45.4191074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T09:54:46.4188546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T09:54:47.4190142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T09:54:48.4189207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T09:54:49.4190930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T09:54:50.4188968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:54:51.4190568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T09:54:52.4196986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T09:54:53.4193674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:54:54.4192082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T09:54:55.4198017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T09:54:56.4198284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T09:54:57.4197298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T09:54:58.4193477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:54:59.4200187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T09:55:00.4195163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T09:55:01.4192991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:55:02.4100727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T09:55:03.4096152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:55:04.4192259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:55:05.4093361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:55:06.4093069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:55:07.4094056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T09:55:08.4102431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T09:55:09.4101234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T09:55:10.4102070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:55:11.4099362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T09:55:12.4097942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:55:13.4103842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:55:14.4100480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:55:15.4102758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T09:55:16.4097707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:55:17.4104266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T09:55:18.4104527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T09:55:19.4105545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T09:55:20.4097161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T09:55:21.4102640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T09:55:22.4097575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T09:55:23.4106372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:55:24.4102654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-23T09:55:25.4098903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.41,****.**,****.**,****.**
2022-04-23T09:55:26.4107308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T09:55:27.4108891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T09:55:28.4103863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T09:55:29.4100247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T09:55:30.4106609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T09:55:31.4102848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T09:55:32.4100906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:55:33.4108457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T09:55:34.4104793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:55:35.4109294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T09:55:36.4104312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T09:55:37.4102441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T09:55:38.4106648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T09:55:39.4108800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T09:55:40.4106683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:55:41.4108100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:55:42.4104107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:55:43.4108048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:55:44.4109853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T09:55:45.4112087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:55:46.4107959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T09:55:47.4107960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T09:55:48.4109365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:55:49.4107802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T09:55:50.4109246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T09:55:51.4114736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:55:52.4111257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T09:55:53.4109043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T09:55:54.4112404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:55:55.4115106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T09:55:56.4111071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:55:57.4117406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T09:55:58.4113606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T09:55:59.4110296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T09:56:00.4118814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T09:56:01.4117277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T09:56:02.4115234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:56:03.4110178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T09:56:04.4118952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T09:56:05.4113748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:56:06.4019147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:56:07.4021090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:56:08.4114436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T09:56:09.4016737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.25,****.**,****.**,****.**
2022-04-23T09:56:10.4112967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T09:56:11.4013608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T09:56:12.4022474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T09:56:13.4016991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T09:56:14.4018298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:56:15.4014803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T09:56:16.4021560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:56:17.4017049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:56:18.4022598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T09:56:19.4020059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T09:56:20.4018193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:56:21.4024230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:56:22.4020541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T09:56:23.4016852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T09:56:24.4018140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T09:56:25.4026362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T09:56:26.4017769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T09:56:27.4026979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T09:56:28.4018754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:56:29.4019470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T09:56:30.4024990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.21,****.**,****.**,****.**
2022-04-23T09:56:31.4022654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T09:56:32.4020642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T09:56:33.4029044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T09:56:34.4020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T09:56:35.4022888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T09:56:36.4024187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:56:37.4022188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T09:56:38.4023912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T09:56:39.4026266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:56:40.4022310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T09:56:41.4023087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T09:56:42.4023611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.32,****.**,****.**,****.**
2022-04-23T09:56:43.4032303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T09:56:44.4026929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T09:56:45.4032330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T09:56:46.4028459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:56:47.4025209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T09:56:48.4031399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:56:49.4029002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T09:56:50.4025987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:56:51.4031289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:56:52.4027783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T09:56:53.4033270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T09:56:54.4026699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:56:55.4029163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T09:56:56.4030386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T09:56:57.4037253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T09:56:58.4032994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T09:56:59.4029345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T09:57:00.4033167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T09:57:01.4034714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T09:57:02.4030068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:57:03.4034375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T09:57:04.4035789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T09:57:05.4032008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.18,****.**,****.**,****.**
2022-04-23T09:57:06.4035901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T09:57:07.4034143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T09:57:08.4032490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T09:57:09.4041265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T09:57:10.4032861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T09:57:11.4039001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T09:57:12.4035891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T09:57:13.4043033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:57:14.3940005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.52,****.**,****.**,****.**
2022-04-23T09:57:15.3937611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T09:57:16.4043312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T09:57:17.3940739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.40,****.**,****.**,****.**
2022-04-23T09:57:18.3943295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T09:57:19.3937168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:57:20.3939385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T09:57:21.3944692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T09:57:22.3942837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:57:23.3943737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T09:57:24.3945531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:57:25.3940713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.36,****.**,****.**,****.**
2022-04-23T09:57:26.3945282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T09:57:27.3936843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T09:57:28.3945641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T09:57:29.3939941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T09:57:30.3938450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T09:57:31.3947288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T09:57:32.3943540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T09:57:33.3943735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:57:34.3947873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:57:35.3944254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:57:36.3944787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T09:57:37.3942814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:57:38.3949045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T09:57:39.3944376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.35,****.**,****.**,****.**
2022-04-23T09:57:40.3949959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T09:57:41.3947091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T09:57:42.3942982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T09:57:43.3949410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T09:57:44.3944797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:57:45.3949541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:57:46.3944389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:57:47.3952599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T09:57:48.3947463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T09:57:49.3953725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:57:50.3947441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:57:51.3952578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T09:57:52.3954102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T09:57:53.3952113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:57:54.3947566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T09:57:55.3952946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T09:57:56.3949302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:57:57.3953102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:57:58.3949461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T09:57:59.3955653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T09:58:00.3950950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T09:58:01.3955007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T09:58:02.3950195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T09:58:03.3956187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T09:58:04.3954298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T09:58:05.3958777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T09:58:06.3955199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T09:58:07.3951601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T09:58:08.3958426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T09:58:09.3955530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T09:58:10.3957184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.33,****.**,****.**,****.**
2022-04-23T09:58:11.3953344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T09:58:12.3956344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T09:58:13.3952500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T09:58:14.3958776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T09:58:15.3954302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T09:58:16.3952747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T09:58:17.3954752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T09:58:18.3959194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T09:58:19.3960824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T09:58:20.3862876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T09:58:21.3861154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T09:58:22.3955877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T09:58:23.3861802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T09:58:24.3857963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T09:58:25.3858072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T09:58:26.3860251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T09:58:27.3856342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T09:58:28.3863107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T09:58:29.3861636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T09:58:30.3863328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T09:58:31.3861134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T09:58:32.3862744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T09:58:33.3858805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T09:58:34.3866191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T09:58:35.3862415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T09:58:36.3862178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T09:58:37.3868796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T09:58:38.3865436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T09:58:39.3860729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T09:58:40.3865104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T09:58:41.3870214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T09:58:42.3865518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T09:58:43.3870983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.28,****.**,****.**,****.**
2022-04-23T09:58:44.3868056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T09:58:45.3871405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T09:58:46.3867662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T09:58:47.3863707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T09:58:48.3871946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T09:58:49.3863218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T09:58:50.3868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T09:58:51.3864447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T09:58:52.3864805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:58:53.3866910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T09:58:54.3871698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T09:58:55.3866690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:58:56.3872857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T09:58:57.3873485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.22,****.**,****.**,****.**
2022-04-23T09:58:58.3869718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T09:58:59.3875999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T09:59:00.3872342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T09:59:01.3868771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T09:59:02.3868182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:59:03.3869361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T09:59:04.3874708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T09:59:05.3869813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.49,****.**,****.**,****.**
2022-04-23T09:59:06.3876555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T09:59:07.3872515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T09:59:08.3877907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T09:59:09.3872960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T09:59:10.3879328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T09:59:11.3876001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T09:59:12.3870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T09:59:13.3886295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T09:59:14.3880889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T09:59:15.3878680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T09:59:16.3873703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T09:59:17.3875237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.32,****.**,****.**,****.**
2022-04-23T09:59:18.3881749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.45,****.**,****.**,****.**
2022-04-23T09:59:19.3877714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T09:59:20.3874028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T09:59:21.3875106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T09:59:22.3883304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T09:59:23.3875462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T09:59:24.3883481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T09:59:25.3878838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T09:59:26.3875098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T09:59:27.3781992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T09:59:28.3783723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T09:59:29.3782877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T09:59:30.3780813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T09:59:31.3781897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T09:59:32.3780472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T09:59:33.3778642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T09:59:34.3780143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T09:59:35.3786565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T09:59:36.3783765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T09:59:37.3779782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T09:59:38.3780217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T09:59:39.3785380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T09:59:40.3782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T09:59:41.3789461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T09:59:42.3786865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T09:59:43.3785637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T09:59:44.3789801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T09:59:45.3784160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T09:59:46.3789370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T09:59:47.3785690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T09:59:48.3790673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T09:59:49.3791401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T09:59:50.3787545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.25,****.**,****.**,****.**
2022-04-23T09:59:51.3784038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T09:59:52.3790527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T09:59:53.3787599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T09:59:54.3792052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T09:59:55.3790165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T09:59:56.3789829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T09:59:57.3787857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T09:59:58.3795085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T09:59:59.3790388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.19,****.**,****.**,****.**
2022-04-23T10:00:00.3795738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T10:00:01.3792026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T10:00:02.3792133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T10:00:03.3794019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T10:00:04.3789292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T10:00:05.3794609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:00:06.3795889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:00:07.3794114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:00:08.3790579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:00:09.3790590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:00:10.3795631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T10:00:11.3791291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T10:00:12.3791275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:00:13.3796431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T10:00:14.3791986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T10:00:15.3799633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:00:16.3798364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T10:00:17.3793031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:00:18.3799177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:00:19.3795490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:00:20.3801791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:00:21.3799745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:00:22.3793885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T10:00:23.3802145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:00:24.3794055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T10:00:25.3795660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:00:26.3794285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:00:27.3801367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T10:00:28.3797506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:00:29.3796267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T10:00:30.3803525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:00:31.3799856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:00:32.3800976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.20,****.**,****.**,****.**
2022-04-23T10:00:33.3797245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.07,****.**,****.**,****.**
2022-04-23T10:00:34.3797328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T10:00:35.3702156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T10:00:36.3707367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:00:37.3705544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T10:00:38.3700677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:00:39.3698517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:00:40.3703806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T10:00:41.3700850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:00:42.3701206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:00:43.3707330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T10:00:44.3703552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.30,****.**,****.**,****.**
2022-04-23T10:00:45.3709637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T10:00:46.3706731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T10:00:47.3702050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T10:00:48.3703748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T10:00:49.3702446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T10:00:50.3709872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T10:00:51.3712112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:00:52.3706245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:00:53.3705573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:00:54.3706467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T10:00:55.3704669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:00:56.3711033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T10:00:57.3712061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:00:58.3708322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T10:00:59.3714542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T10:01:00.3712391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:01:01.3708482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:01:02.3709489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:01:03.3708686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:01:04.3714821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:01:05.3711105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:01:06.3715997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:01:07.3717286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T10:01:08.3712204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T10:01:09.3716986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T10:01:10.3713255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T10:01:11.3709660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:01:12.3715766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:01:13.3710447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T10:01:14.3719173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:01:15.3715507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:01:16.3712861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-23T10:01:17.3718995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T10:01:18.3712542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T10:01:19.3716853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.20,****.**,****.**,****.**
2022-04-23T10:01:20.3714826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:01:21.3717701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:01:22.3718844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:01:23.3713447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:01:24.3718359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:01:25.3714168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:01:26.3721817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:01:27.3716603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T10:01:28.3717913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T10:01:29.3716333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T10:01:30.3721353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T10:01:31.3720854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T10:01:32.3724653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T10:01:33.3716348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T10:01:34.3717844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T10:01:35.3725941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:01:36.3722564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:01:37.3718350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:01:38.3724742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:01:39.3720862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:01:40.3627616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:01:41.3626353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:01:42.3627926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:01:43.3622469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:01:44.3624676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:01:45.3619524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:01:46.3621472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:01:47.3629004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:01:48.3627420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:01:49.3622086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T10:01:50.3620893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T10:01:51.3622265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T10:01:52.3630394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:01:53.3622475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T10:01:54.3627416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T10:01:55.3625484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:01:56.3623759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:01:57.3629972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T10:01:58.3626176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T10:01:59.3632575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:02:00.3627273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-23T10:02:01.3631962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T10:02:02.3633317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T10:02:03.3629471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:02:04.3627056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:02:05.3633385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:02:06.3630126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:02:07.3631698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:02:08.3629517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:02:09.3627929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:02:10.3630333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:02:11.3628739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:02:12.3629655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:02:13.3637827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T10:02:14.3633258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:02:15.3634180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:02:16.3630759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:02:17.3638553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:02:18.3633998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T10:02:19.3637573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T10:02:20.3636031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:02:21.3635010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:02:22.3635898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.36,****.**,****.**,****.**
2022-04-23T10:02:23.3634310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T10:02:24.3639058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:02:25.3635283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:02:26.3639236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:02:27.3640879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:02:28.3642367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:02:29.3637600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:02:30.3643453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:02:31.3639822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T10:02:32.3636275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T10:02:33.3643945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T10:02:34.3635666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.22,****.**,****.**,****.**
2022-04-23T10:02:35.3643323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T10:02:36.3638533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:02:37.3636528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T10:02:38.3638379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T10:02:39.3644168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T10:02:40.3644955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T10:02:41.3644268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T10:02:42.3644942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:02:43.3640385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T10:02:44.3642457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T10:02:45.3646294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T10:02:46.3548682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T10:02:47.3642727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-23T10:02:48.3641087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:02:49.3642699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:02:50.3545480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T10:02:51.3541967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:02:52.3542003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:02:53.3542945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T10:02:54.3551215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:02:55.3547478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T10:02:56.3543891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:02:57.3550167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T10:02:58.3546326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:02:59.3552540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:03:00.3549426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:03:01.3546373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T10:03:02.3553007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:03:03.3553091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:03:04.3548836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:03:05.3552660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:03:06.3547768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T10:03:07.3552951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T10:03:08.3551713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T10:03:09.3555876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:03:10.3554231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:03:11.3549762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:03:12.3557513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:03:13.3556572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:03:14.3550399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:03:15.3549338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:03:16.3557659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:03:17.3555266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T10:03:18.3550562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T10:03:19.3551669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T10:03:20.3550152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:03:21.3558386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T10:03:22.3554663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T10:03:23.3550884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T10:03:24.3557107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T10:03:25.3553455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:03:26.3560037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:03:27.3561074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:03:28.3559903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.31,****.**,****.**,****.**
2022-04-23T10:03:29.3556258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.48,****.**,****.**,****.**
2022-04-23T10:03:30.3555983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T10:03:31.3562198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T10:03:32.3558202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.35,****.**,****.**,****.**
2022-04-23T10:03:33.3558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-23T10:03:34.3560280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T10:03:35.3563940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T10:03:36.3562507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T10:03:37.3557851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:03:38.3563896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:03:39.3558050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T10:03:40.3558886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.41,****.**,****.**,****.**
2022-04-23T10:03:41.3557621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:03:42.3565395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T10:03:43.3557817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T10:03:44.3565651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T10:03:45.3561985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:03:46.3562547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:03:47.3558693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:03:48.3565373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:03:49.3561930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:03:50.3567941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:03:51.3564378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T10:03:52.3561868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:03:53.3563565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:03:54.3470286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:03:55.3466340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:03:56.3468837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:03:57.3467953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:03:58.3464214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:03:59.3470536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:04:00.3468792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:04:01.3463425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:04:02.3472543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:04:03.3463799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:04:04.3469385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T10:04:05.3467077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T10:04:06.3464864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T10:04:07.3472894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T10:04:08.3469174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T10:04:09.3472888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:04:10.3471253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:04:11.3470799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:04:12.3467766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:04:13.3469377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T10:04:14.3471331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T10:04:15.3467473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.30,****.**,****.**,****.**
2022-04-23T10:04:16.3473934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T10:04:17.3470022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T10:04:18.3477829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T10:04:19.3469638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T10:04:20.3471154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T10:04:21.3475761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:04:22.3474528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:04:23.3472378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T10:04:24.3470467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T10:04:25.3479061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T10:04:26.3477435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T10:04:27.3472401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:04:28.3473699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T10:04:29.3480093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:04:30.3480265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:04:31.3481963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T10:04:32.3480336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:04:33.3479114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:04:34.3474042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:04:35.3478818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:04:36.3481190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:04:37.3479014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T10:04:38.3476559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:04:39.3475443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:04:40.3476464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:04:41.3483536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:04:42.3478934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:04:43.3486209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:04:44.3482486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:04:45.3484393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:04:46.3487206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T10:04:47.3483105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:04:48.3479271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:04:49.3481474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T10:04:50.3486384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:04:51.3481258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:04:52.3483477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:04:53.3479762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:04:54.3482904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:04:55.3488002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:04:56.3489732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T10:04:57.3485207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T10:04:58.3481535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T10:04:59.3487957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T10:05:00.3482353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T10:05:01.3389113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:05:02.3392280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:05:03.3384941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:05:04.3389562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:05:05.3384980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:05:06.3386396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:05:07.3393978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:05:08.3390538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:05:09.3386603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:05:10.3393043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:05:11.3389332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T10:05:12.3392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T10:05:13.3394560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T10:05:14.3390845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T10:05:15.3390243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T10:05:16.3395425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T10:05:17.3390219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:05:18.3395436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.39,****.**,****.**,****.**
2022-04-23T10:05:19.3391496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T10:05:20.3391857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T10:05:21.3394235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:05:22.3391546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:05:23.3397760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:05:24.3392183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:05:25.3393228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T10:05:26.3399611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T10:05:27.3399961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:05:28.3392074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:05:29.3393723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:05:30.3401093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:05:31.3397333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T10:05:32.3395197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:05:33.3393304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T10:05:34.3399446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:05:35.3395863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:05:36.3394282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T10:05:37.3395698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:05:38.3401945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:05:39.3400073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:05:40.3396297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T10:05:41.3402515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T10:05:42.3359750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T10:05:43.3285135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T10:05:44.3256408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T10:05:45.3255190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:05:46.3252941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:05:47.3251153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T10:05:48.3256320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T10:05:49.3257545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T10:05:50.3256254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:05:51.3258203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T10:05:52.3259583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:05:53.3251561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:05:54.3257743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:05:55.3254491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T10:05:56.3256623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:05:57.3254342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T10:05:58.3260555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:05:59.3256849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:06:00.3263197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:06:01.3259592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:06:02.3255698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:06:03.3263997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T10:06:04.3262521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T10:06:05.3164234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-23T10:06:06.3256347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T10:06:07.3257590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T10:06:08.3163547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T10:06:09.3161131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T10:06:10.3257122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T10:06:11.3166934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:06:12.3162214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:06:13.3157819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T10:06:14.3158907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T10:06:15.3159936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:06:16.3168537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:06:17.3160162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:06:18.3162119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T10:06:19.3159795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T10:06:20.3168798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T10:06:21.3160473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T10:06:22.3168626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:06:23.3164797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:06:24.3164838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:06:25.3169839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T10:06:26.3168988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T10:06:27.3166561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:06:28.3162858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T10:06:29.3166478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T10:06:30.3168078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T10:06:31.3169850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T10:06:32.3171272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T10:06:33.3173488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T10:06:34.3164599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:06:35.3166574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T10:06:36.3171325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T10:06:37.3172695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T10:06:38.3171033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T10:06:39.3175782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T10:06:40.3174031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T10:06:41.3172229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:06:42.3167108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:06:43.3169644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:06:44.3175887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:06:45.3168803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:06:46.3177329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T10:06:47.3169058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:06:48.3170475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:06:49.3178439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:06:50.3170922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:06:51.3179389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:06:52.3170973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:06:53.3177328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:06:54.3173529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:06:55.3179742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:06:56.3180304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:06:57.3176224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T10:06:58.3172593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T10:06:59.3178764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:07:00.3175098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T10:07:01.3181394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:07:02.3173516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:07:03.3175030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:07:04.3179474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:07:05.3175763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:07:06.3182156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:07:07.3178122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:07:08.3182755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:07:09.3184654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T10:07:10.3182374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:07:11.3184618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T10:07:12.3178781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:07:13.3181402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:07:14.3082601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:07:15.3178773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:07:16.3086064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T10:07:17.3084390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T10:07:18.3086596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T10:07:19.3082749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T10:07:20.3079013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-23T10:07:21.3085565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T10:07:22.3089285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:07:23.3084377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:07:24.3082161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T10:07:25.3090560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:07:26.3089804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:07:27.3086994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T10:07:28.3085435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:07:29.3084286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:07:30.3088610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:07:31.3083931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:07:32.3092374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:07:33.3088457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T10:07:34.3089236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:07:35.3087070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T10:07:36.3085225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:07:37.3091581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T10:07:38.3091442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:07:39.3093890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:07:40.3088196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:07:41.3093222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:07:42.3094418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T10:07:43.3096267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:07:44.3091631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:07:45.3087615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:07:46.3094529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:07:47.3090745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:07:48.3091518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:07:49.3092746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:07:50.3098344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:07:51.3092709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:07:52.3094023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:07:53.3093271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T10:07:54.3097440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:07:55.3096391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:07:56.3098180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T10:07:57.3096342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:07:58.3093058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T10:07:59.3099312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T10:08:00.3094935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:08:01.3101881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:08:02.3097280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:08:03.3095247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:08:04.3101334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T10:08:05.3098637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T10:08:06.3094905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T10:08:07.3095399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:08:08.3100767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T10:08:09.3098292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T10:08:10.3104439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:08:11.3096000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:08:12.3103560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:08:13.3099826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:08:14.3103054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.07,****.**,****.**,****.**
2022-04-23T10:08:15.3101324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T10:08:16.3106198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T10:08:17.3102506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:08:18.3099525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T10:08:19.3101846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:08:20.3108207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T10:08:21.3004750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T10:08:22.3099443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T10:08:23.3004805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:08:24.3003473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:08:25.3004937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T10:08:26.3007266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T10:08:27.3001110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T10:08:28.3009635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T10:08:29.3004351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T10:08:30.3009445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:08:31.3005926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T10:08:32.3002707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T10:08:33.3008045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:08:34.3004483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:08:35.3010901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:08:36.3007399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:08:37.3007699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:08:38.3013695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T10:08:39.3010653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T10:08:40.3006891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T10:08:41.3013027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T10:08:42.3008831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T10:08:43.3010765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:08:44.3012518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:08:45.3007110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:08:46.3012809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:08:47.3016747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T10:08:48.3008869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:08:49.3016931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:08:50.3015360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T10:08:51.3011463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:08:52.3017747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T10:08:53.3010824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:08:54.3017152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:08:55.3013377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:08:56.3011406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:08:57.3016928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:08:58.3013251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.33,****.**,****.**,****.**
2022-04-23T10:08:59.3016390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:09:00.3015755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T10:09:01.3019621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T10:09:02.3017801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T10:09:03.3016161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T10:09:04.3012427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T10:09:05.3018657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:09:06.3015417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:09:07.3016743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:09:08.3014091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:09:09.3015620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:09:10.3017273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:09:11.3019188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:09:12.3017533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:09:13.3018876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:09:14.3025178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:09:15.3044964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:09:16.3021068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T10:09:17.3019271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:09:18.3017582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:09:19.3025886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:09:20.3017625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T10:09:21.3025406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:09:22.3027051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:09:23.3019341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T10:09:24.3020335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T10:09:25.3028697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:09:26.3020058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T10:09:27.2928683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:09:28.2924886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T10:09:29.3021409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T10:09:30.2924523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T10:09:31.3021478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T10:09:32.2928182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:09:33.2924436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:09:34.2930854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T10:09:35.2925298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T10:09:36.2929897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:09:37.2971186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T10:09:38.2929808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:09:39.2931523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:09:40.2926726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T10:09:41.2925513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:09:42.2926313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:09:43.2931148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:09:44.2929476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:09:45.2925806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T10:09:46.2930761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T10:09:47.2934518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.21,****.**,****.**,****.**
2022-04-23T10:09:48.2933590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:09:49.2927856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:09:50.2929546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:09:51.2927814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:09:52.2936282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:09:53.2931211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:09:54.2929209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:09:55.2937638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T10:09:56.2936450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T10:09:57.2932685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:09:58.2938962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T10:09:59.2935084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:10:00.2935715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:10:01.2931964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:10:02.2938869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:10:03.2937506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:10:04.2935454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:10:05.2933540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:10:06.2935725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:10:07.2936722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:10:08.2938950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T10:10:09.2940977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T10:10:10.2938458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T10:10:11.2936590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T10:10:12.2938249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T10:10:13.2936378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T10:10:14.2938633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:10:15.2941151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T10:10:16.2936690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:10:17.2943507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:10:18.2944721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:10:19.2946307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T10:10:20.2945109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T10:10:21.2943708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T10:10:22.2941455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T10:10:23.2938406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T10:10:24.2944243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:10:25.2945916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:10:26.2942339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T10:10:27.2939031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:10:28.2941362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:10:29.2949378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:10:30.2944296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:10:31.2946664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:10:32.2941417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:10:33.2848139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:10:34.2941724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:10:35.2945784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:10:36.2847911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:10:37.2844218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T10:10:38.2844247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:10:39.2843360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:10:40.2848172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T10:10:41.2849703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T10:10:42.2847076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T10:10:43.2845556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T10:10:44.2851078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:10:45.2852073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T10:10:46.2850313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:10:47.2845807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:10:48.2851968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T10:10:49.2848384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T10:10:50.2854690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T10:10:51.2850777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T10:10:52.2850473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T10:10:53.2848900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T10:10:54.2857073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:10:55.2849125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:10:56.2853091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:10:57.2852124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T10:10:58.2858362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:10:59.2854655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T10:11:00.2853089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T10:11:01.2855423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T10:11:02.2859415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T10:11:03.2851883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T10:11:04.2859730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T10:11:05.2854327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T10:11:06.2852675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T10:11:07.2860819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:11:08.2855961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:11:09.2854072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:11:10.2862663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:11:11.2857499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T10:11:12.2862750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T10:11:13.2854082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:11:14.2860088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:11:15.2861051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:11:16.2858732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:11:17.2864990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:11:18.2862601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:11:19.2857172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:11:20.2863355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:11:21.2860492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:11:22.2856703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:11:23.2857744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:11:24.2865700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T10:11:25.2860095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T10:11:26.2858982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T10:11:27.2859973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T10:11:28.2865031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T10:11:29.2866607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T10:11:30.2869040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:11:31.2865186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:11:32.2862126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T10:11:33.2864040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:11:34.2861382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T10:11:35.2870326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T10:11:36.2865740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T10:11:37.2870049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:11:38.2868768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:11:39.2864758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:11:40.2768489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:11:41.2767280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:11:42.2873323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:11:43.2770389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:11:44.2766695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T10:11:45.2773676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T10:11:46.2768325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T10:11:47.2773365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T10:11:48.2769716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T10:11:49.2769303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T10:11:50.2775486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:11:51.2771683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:11:52.2767985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:11:53.2774224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:11:54.2774172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T10:11:55.2773263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.20,****.**,****.**,****.**
2022-04-23T10:11:56.2777316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T10:11:57.2772976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T10:11:58.2769210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T10:11:59.2775665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T10:12:00.2774398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:12:01.2770505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T10:12:02.2776700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T10:12:03.2779128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:12:04.2777529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:12:05.2774030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:12:06.2774349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.38,****.**,****.**,****.**
2022-04-23T10:12:07.2772406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T10:12:08.2774430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T10:12:09.2780782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:12:10.2777734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:12:11.2774155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:12:12.2780598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T10:12:13.2776835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:12:14.2776671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:12:15.2779463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:12:16.2780154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T10:12:17.2776043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T10:12:18.2780037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:12:19.2784584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T10:12:20.2782792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:12:21.2779120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:12:22.2785499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:12:23.2781601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:12:24.2782618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:12:25.2781077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:12:26.2786237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:12:27.2784723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:12:28.2782541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:12:29.2781436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:12:30.2785610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T10:12:31.2780865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T10:12:32.2785995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:12:33.2781181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:12:34.2783081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:12:35.2790489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:12:36.2785618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T10:12:37.2787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:12:38.2789222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T10:12:39.2786963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T10:12:40.2786275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T10:12:41.2783622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.44,****.**,****.**,****.**
2022-04-23T10:12:42.2792005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T10:12:43.2784047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T10:12:44.2792269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T10:12:45.2787153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T10:12:46.2785000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:12:47.2784911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:12:48.2690690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:12:49.2786461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.20,****.**,****.**,****.**
2022-04-23T10:12:50.2794884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:12:51.2690092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:12:52.2692750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:12:53.2694989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:12:54.2694930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:12:55.2693287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:12:56.2692041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:12:57.2693972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:12:58.2690562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:12:59.2696429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:13:00.2692553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:13:01.2689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:13:02.2695892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:13:03.2696191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:13:04.2694542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:13:05.2699834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T10:13:06.2696193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:13:07.2699722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:13:08.2691700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T10:13:09.2698704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:13:10.2698310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:13:11.2697271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:13:12.2694043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T10:13:13.2693227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T10:13:14.2701170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:13:15.2694903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T10:13:16.2698534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T10:13:17.2694741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:13:18.2697058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T10:13:19.2702748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:13:20.2701075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:13:21.2701951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:13:22.2698420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.22,****.**,****.**,****.**
2022-04-23T10:13:23.2699631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.03,****.**,****.**,****.**
2022-04-23T10:13:24.2697170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T10:13:25.2705242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T10:13:26.2703527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T10:13:27.2699689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T10:13:28.2697892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T10:13:29.2704035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:13:30.2703517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:13:31.2705890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:13:32.2706352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:13:33.2701872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:13:34.2700123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:13:35.2704994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T10:13:36.2700265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:13:37.2708610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:13:38.2702997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:13:39.2704554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:13:40.2702106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:13:41.2704187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:13:42.2709830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:13:43.2711259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:13:44.2703448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.35,****.**,****.**,****.**
2022-04-23T10:13:45.2710952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.45,****.**,****.**,****.**
2022-04-23T10:13:46.2709591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.35,****.**,****.**,****.**
2022-04-23T10:13:47.2711389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T10:13:48.2712924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T10:13:49.2711028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:13:50.2706575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:13:51.2707960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:13:52.2709682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:13:53.2705878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:13:54.2612619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:13:55.2708467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T10:13:56.2706037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T10:13:57.2614355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T10:13:58.2610635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.26,****.**,****.**,****.**
2022-04-23T10:13:59.2606899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T10:14:00.2609498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T10:14:01.2613717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T10:14:02.2612169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:14:03.2614095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:14:04.2610694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:14:05.2616776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:14:06.2609660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T10:14:07.2613392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:14:08.2611944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T10:14:09.2610898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:14:10.2615358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T10:14:11.2617180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:14:12.2615050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:14:13.2616629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:14:14.2615676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:14:15.2621676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:14:16.2615398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:14:17.2619919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:14:18.2616402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:14:19.2620323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:14:20.2616380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:14:21.2623013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:14:22.2619355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:14:23.2617054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:14:24.2624801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:14:25.2622592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:14:26.2617913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:14:27.2619280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:14:28.2622250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T10:14:29.2619379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T10:14:30.2624355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T10:14:31.2620486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T10:14:32.2621161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.14,****.**,****.**,****.**
2022-04-23T10:14:33.2627617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T10:14:34.2621109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:14:35.2626938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:14:36.2624044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T10:14:37.2620408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:14:38.2627176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:14:39.2628757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:14:40.2620143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:14:41.2629046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:14:42.2624045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:14:43.2625260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:14:44.2626781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T10:14:45.2629513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T10:14:46.2624938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T10:14:47.2631238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:14:48.2627677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:14:49.2628428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:14:50.2630632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T10:14:51.2627996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T10:14:52.2629600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.24,****.**,****.**,****.**
2022-04-23T10:14:53.2628414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T10:14:54.2629857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:14:55.2634849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T10:14:56.2629799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T10:14:57.2628958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:14:58.2635415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:14:59.2631405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:15:00.2636240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:15:01.2531248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T10:15:02.2630124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.36,****.**,****.**,****.**
2022-04-23T10:15:03.2537074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T10:15:04.2529858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T10:15:05.2638505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T10:15:06.2536684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:15:07.2535524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:15:08.2533246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:15:09.2538254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:15:10.2533926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:15:11.2531250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:15:12.2537265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T10:15:13.2533540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:15:14.2540233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:15:15.2537790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T10:15:16.2539127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:15:17.2541605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:15:18.2533144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:15:19.2541059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:15:20.2535920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:15:21.2533667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:15:22.2542262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:15:23.2540866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.44,****.**,****.**,****.**
2022-04-23T10:15:24.2535636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T10:15:25.2543901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:15:26.2542051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T10:15:27.2543628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:15:28.2541732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:15:29.2536601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:15:30.2538437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:15:31.2543882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:15:32.2544812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:15:33.2539893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:15:34.2541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:15:35.2542834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:15:36.2539599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:15:37.2539502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:15:38.2548485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T10:15:39.2544832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:15:40.2540959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:15:41.2547292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:15:42.2544857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:15:43.2546937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:15:44.2544464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:15:45.2550409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:15:46.2547473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:15:47.2549242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T10:15:48.2547343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T10:15:49.2542345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T10:15:50.2547645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:15:51.2546320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T10:15:52.2547456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:15:53.2545865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:15:54.2550486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T10:15:55.2552888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:15:56.2550550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:15:57.2549252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T10:15:58.2545742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:15:59.2551920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:16:00.2548195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:16:01.2548314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:16:02.2550376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T10:16:03.2555209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:16:04.2554397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:16:05.2551995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:16:06.2548376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:16:07.2455306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:16:08.2454754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T10:16:09.2456082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.21,****.**,****.**,****.**
2022-04-23T10:16:10.2452201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.00,****.**,****.**,****.**
2022-04-23T10:16:11.2453184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T10:16:12.2453383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T10:16:13.2452173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-23T10:16:14.2460203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:16:15.2455327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:16:16.2453257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:16:17.2455637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:16:18.2459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T10:16:19.2454771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T10:16:20.2453655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T10:16:21.2459637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.22,****.**,****.**,****.**
2022-04-23T10:16:22.2456622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T10:16:23.2462910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T10:16:24.2459602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T10:16:25.2457759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T10:16:26.2459195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:16:27.2455156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:16:28.2461232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:16:29.2464567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T10:16:30.2459908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:16:31.2461774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T10:16:32.2458968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T10:16:33.2465044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:16:34.2461357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:16:35.2457422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:16:36.2459094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:16:37.2464055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:16:38.2459992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:16:39.2460793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:16:40.2459194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.03,****.**,****.**,****.**
2022-04-23T10:16:41.2468140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T10:16:42.2465959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T10:16:43.2460370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.15,****.**,****.**,****.**
2022-04-23T10:16:44.2466560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-23T10:16:45.2466867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T10:16:46.2462243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T10:16:47.2470749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:16:48.2465278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:16:49.2461682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:16:50.2461996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:16:51.2471114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.03,****.**,****.**,****.**
2022-04-23T10:16:52.2471574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T10:16:53.2469774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T10:16:54.2468544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-23T10:16:55.2469444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T10:16:56.2467792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T10:16:57.2470251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T10:16:58.2467046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T10:16:59.2472601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T10:17:00.2466718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:17:01.2465723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:17:02.2474322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.09,****.**,****.**,****.**
2022-04-23T10:17:03.2466180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T10:17:04.2471904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T10:17:05.2472797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T10:17:06.2471723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T10:17:07.2475499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T10:17:08.2470567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T10:17:09.2472516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:17:10.2473578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:17:11.2472142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:17:12.2378161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:17:13.2379167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T10:17:14.2470735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-23T10:17:15.2376368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T10:17:16.2378333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T10:17:17.2375610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:17:18.2380528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T10:17:19.2373221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:17:20.2377115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:17:21.2375401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:17:22.2381209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:17:23.2446519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:17:24.2381955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T10:17:25.2378438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T10:17:26.2375174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T10:17:27.2379016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T10:17:28.2377136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T10:17:29.2381511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T10:17:30.2377650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T10:17:31.2384225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T10:17:32.2383457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T10:17:33.2378847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T10:17:34.2377224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:17:35.2378282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.27,****.**,****.**,****.**
2022-04-23T10:17:36.2380358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T10:17:37.2384955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T10:17:38.2380546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T10:17:39.2381139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T10:17:40.2383014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:17:41.2381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:17:42.2380488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:17:43.2387847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T10:17:44.2384549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T10:17:45.2387483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T10:17:46.2386985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T10:17:47.2387981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T10:17:48.2383497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.19,****.**,****.**,****.**
2022-04-23T10:17:49.2388265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.36,****.**,****.**,****.**
2022-04-23T10:17:50.2384018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.51,****.**,****.**,****.**
2022-04-23T10:17:51.2390978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T10:17:52.2387218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T10:17:53.2387640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:17:54.2386096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:17:55.2390706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:17:56.2391997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:17:57.2384070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:17:58.2390193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:17:59.2386527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T10:18:00.2392882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:18:01.2316355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:18:02.2244905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:18:03.2245900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:18:04.2242293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:18:05.2239662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:18:06.2241105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:18:07.2241958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:18:08.2243849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T10:18:09.2241941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T10:18:10.2240994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T10:18:11.2241702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:18:12.2243614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:18:13.2242136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:18:14.2248194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:18:15.2245061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:18:16.2247666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T10:18:17.2245250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:18:18.2151729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:18:19.2151683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:18:20.2249521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:18:21.2248958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:18:22.2157836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T10:18:23.2146522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:18:24.2150492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T10:18:25.2151527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:18:26.2149632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:18:27.2148947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:18:28.2149513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:18:29.2148319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:18:30.2153528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-23T10:18:31.2149798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:18:32.2152564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:18:33.2148032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T10:18:34.2149558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T10:18:35.2151408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:18:36.2153479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:18:37.2157310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:18:38.2149107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:18:39.2150867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:18:40.2152226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:18:41.2150460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:18:42.2159517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T10:18:43.2155635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:18:44.2151783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:18:45.2158047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:18:46.2154367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:18:47.2153781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:18:48.2158768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:18:49.2154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:18:50.2161621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:18:51.2158023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:18:52.2154911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T10:18:53.2159872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T10:18:54.2162589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T10:18:55.2159760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T10:18:56.2158175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T10:18:57.2164361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:18:58.2160700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T10:18:59.2156348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T10:19:00.2158607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:19:01.2156153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:19:02.2158242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:19:03.2159471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T10:19:04.2158270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:19:05.2166233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:19:06.2164483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:19:07.2160646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:19:08.2161035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T10:19:09.2167284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:19:10.2163640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:19:11.2159888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:19:12.2160704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T10:19:13.2162687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T10:19:14.2160868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T10:19:15.2169430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T10:19:16.2160658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T10:19:17.2167231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T10:19:18.2163262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T10:19:19.2162062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:19:20.2167150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T10:19:21.2162299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T10:19:22.2168539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:19:23.2169461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T10:19:24.2164547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:19:25.2168416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T10:19:26.2167738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:19:27.2073171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:19:28.2073897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T10:19:29.2069058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T10:19:30.2070480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T10:19:31.2075051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:19:32.2066787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:19:33.2075247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:19:34.2070141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:19:35.2076372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:19:36.2073920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:19:37.2070267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T10:19:38.2077175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:19:39.2075119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:19:40.2077408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:19:41.2074617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:19:42.2070814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:19:43.2078323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T10:19:44.2076814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T10:19:45.2074480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T10:19:46.2076332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:19:47.2074738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.33,****.**,****.**,****.**
2022-04-23T10:19:48.2075848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:19:49.2073156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:19:50.2080757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T10:19:51.2076389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.44,****.**,****.**,****.**
2022-04-23T10:19:52.2072771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T10:19:53.2078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T10:19:54.2078879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T10:19:55.2074011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T10:19:56.2075738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:19:57.2081040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:19:58.2077231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T10:19:59.2083525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T10:20:00.2079782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T10:20:01.2075906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:20:02.2082860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T10:20:03.2079031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T10:20:04.2085214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T10:20:05.2081608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T10:20:06.2079023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T10:20:07.2083742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:20:08.2085324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:20:09.2080107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T10:20:10.2081931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T10:20:11.2078287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:20:12.2085051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:20:13.2086929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T10:20:14.2082743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T10:20:15.2080819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T10:20:16.2081837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:20:17.2080656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T10:20:18.2085051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:20:19.2090478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:20:20.2084634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.46,****.**,****.**,****.**
2022-04-23T10:20:21.2090675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.58,****.**,****.**,****.**
2022-04-23T10:20:22.2089633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T10:20:23.2085082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.43,****.**,****.**,****.**
2022-04-23T10:20:24.2091549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T10:20:25.2087916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T10:20:26.2087907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:20:27.2092513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:20:28.2088853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:20:29.2085116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:20:30.2091460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:20:31.2089644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T10:20:32.2085914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T10:20:33.2086532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T10:20:34.1994122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T10:20:35.2089990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T10:20:36.2086992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:20:37.1993656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T10:20:38.1987900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T10:20:39.1989530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T10:20:40.1990367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:20:41.1995213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:20:42.1991522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T10:20:43.1989985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:20:44.1990545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T10:20:45.1998486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T10:20:46.1993551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T10:20:47.1989628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:20:48.1993685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:20:49.1995961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T10:20:50.1993920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:20:51.1992706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:20:52.1997095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:20:53.1991859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T10:20:54.1998020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:20:55.1994440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:20:56.2000259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:20:57.1996856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:20:58.1993188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:20:59.1999382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:21:00.1999845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:21:01.1998406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:21:02.2002967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:21:03.1999255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:21:04.1996672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.09,****.**,****.**,****.**
2022-04-23T10:21:05.2002918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T10:21:06.1999718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T10:21:07.1997591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T10:21:08.2002332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T10:21:09.1997328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T10:21:10.1998892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T10:21:11.2004461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T10:21:12.1999194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T10:21:13.2007470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:21:14.2003846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:21:15.2000684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.20,****.**,****.**,****.**
2022-04-23T10:21:16.2005246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.00,****.**,****.**,****.**
2022-04-23T10:21:17.2001080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T10:21:18.2003022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T10:21:19.2007565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.13,****.**,****.**,****.**
2022-04-23T10:21:20.2009297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T10:21:21.2005520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T10:21:22.2001878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T10:21:23.2007625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:21:24.2004905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T10:21:25.2011087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T10:21:26.2007369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.43,****.**,****.**,****.**
2022-04-23T10:21:27.2010734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T10:21:28.2008591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T10:21:29.2006460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:21:30.2005404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T10:21:31.2013339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:21:32.2007849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:21:33.2006300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:21:34.2008096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:21:35.2014608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:21:36.2008424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:21:37.2010293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.08,****.**,****.**,****.**
2022-04-23T10:21:38.2010886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T10:21:39.2010021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.27,****.**,****.**,****.**
2022-04-23T10:21:40.1914986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.46,****.**,****.**,****.**
2022-04-23T10:21:41.1913808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.60,****.**,****.**,****.**
2022-04-23T10:21:42.2008120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T10:21:43.1912709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T10:21:44.1917644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T10:21:45.1913714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:21:46.1909980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:21:47.1916278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:21:48.1912503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.12,****.**,****.**,****.**
2022-04-23T10:21:49.1918788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.98,****.**,****.**,****.**
2022-04-23T10:21:50.1911405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T10:21:51.1913073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T10:21:52.1919292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.31,****.**,****.**,****.**
2022-04-23T10:21:53.1916146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T10:21:54.1914576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:21:55.1920744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T10:21:56.1914524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T10:21:57.1913010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T10:21:58.1919466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:21:59.1915516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T10:22:00.1921804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T10:22:01.1915530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.21,****.**,****.**,****.**
2022-04-23T10:22:02.1920367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T10:22:03.1918434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T10:22:04.1914613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T10:22:05.1922356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T10:22:06.1918642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T10:22:07.1924866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T10:22:08.1923759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:22:09.1925617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T10:22:10.1923538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.46,****.**,****.**,****.**
2022-04-23T10:22:11.1925448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.31,****.**,****.**,****.**
2022-04-23T10:22:12.1922258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T10:22:13.1922503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:22:14.1919431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:22:15.1925831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T10:22:16.1921606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:22:17.1927946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:22:18.1924096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:22:19.1921261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:22:20.1928076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:22:21.1928986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T10:22:22.1927233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:22:23.1924790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:22:24.1922599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:22:25.1924540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:22:26.1930806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:22:27.1924129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:22:28.1930124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:22:29.1926392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:22:30.1929627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:22:31.1931454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:22:32.1927048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:22:33.1931196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:22:34.1928905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:22:35.1930987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T10:22:36.1929028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:22:37.1930095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:22:38.1932177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:22:39.1934794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:22:40.1931329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:22:41.1927266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:22:42.1935225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:22:43.1927685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:22:44.1935060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:22:45.1936769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:22:46.1928460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:22:47.1934714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:22:48.1938043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:22:49.1836761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T10:22:50.1833164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T10:22:51.1833641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:22:52.1835507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:22:53.1830136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:22:54.1838315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T10:22:55.1830657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:22:56.1832322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:22:57.1839967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T10:22:58.1836226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T10:22:59.1832532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:23:00.1838750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:23:01.1839441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T10:23:02.1835799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:23:03.1833188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:23:04.1840984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:23:05.1843072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:23:06.1839326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T10:23:07.1835707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T10:23:08.1841936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T10:23:09.1842683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T10:23:10.1841272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T10:23:11.1837606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:23:12.1841329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:23:13.1837637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:23:14.1837174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:23:15.1842734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:23:16.1840776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T10:23:17.1845597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:23:18.1843461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:23:19.1842802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:23:20.1844431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:23:21.1845509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:23:22.1840792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:23:23.1844949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:23:24.1846712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:23:25.1841716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:23:26.1849895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:23:27.1848071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:23:28.1849643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:23:29.1851299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:23:30.1843892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:23:31.1848229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T10:23:32.1844454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T10:23:33.1850634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:23:34.1846923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:23:35.1914379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:23:36.1849630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:23:37.1845117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:23:38.1849081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T10:23:39.1845427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:23:40.1850037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:23:41.1850659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T10:23:42.1852647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T10:23:43.1848932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T10:23:44.1849351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:23:45.1847310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:23:46.1852847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:23:47.1854072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:23:48.1855599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:23:49.1856915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T10:23:50.1855463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.23,****.**,****.**,****.**
2022-04-23T10:23:51.1854002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T10:23:52.1858437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:23:53.1758503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T10:23:54.1854379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:23:55.1757280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:23:56.1755719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:23:57.1850474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:23:58.1757123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:23:59.1753398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:24:00.1759672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T10:24:01.1760319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.17,****.**,****.**,****.**
2022-04-23T10:24:02.1758875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:24:03.1753652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T10:24:04.1760135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:24:05.1760859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:24:06.1759352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:24:07.1754433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:24:08.1755345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:24:09.1760423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T10:24:10.1758279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:24:11.1756362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T10:24:12.1764729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:24:13.1762997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T10:24:14.1764534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.46,****.**,****.**,****.**
2022-04-23T10:24:15.1763560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T10:24:16.1761077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T10:24:17.1757413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T10:24:18.1758942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:24:19.1759662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:24:20.1761435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:24:21.1766631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:24:22.1760875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:24:23.1762859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:24:24.1759070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:24:25.1765479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T10:24:26.1761647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T10:24:27.1767778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:24:28.1761119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T10:24:29.1765746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:24:30.1767322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:24:31.1765753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:24:32.1768122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:24:33.1766328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T10:24:34.1763657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T10:24:35.1772585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T10:24:36.1768915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-23T10:24:37.1764480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:24:38.1770400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T10:24:39.1769629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:24:40.1770251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:24:41.1765379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T10:24:42.1773131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:24:43.1774948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:24:44.1770010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.20,****.**,****.**,****.**
2022-04-23T10:24:45.1772646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:24:46.1766382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:24:47.1772524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:24:48.1773477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T10:24:49.1767818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:24:50.1773965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:24:51.1770299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:24:52.1776472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T10:24:53.1772753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T10:24:54.1772533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T10:24:55.1774157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.47,****.**,****.**,****.**
2022-04-23T10:24:56.1772677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.32,****.**,****.**,****.**
2022-04-23T10:24:57.1772068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:24:58.1778157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:24:59.1774477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:25:00.1770810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:25:01.1677964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:25:02.1679327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T10:25:03.1677746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T10:25:04.1820431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:25:05.1677741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:25:06.1676981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T10:25:07.1674749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:25:08.1681032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T10:25:09.1680646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T10:25:10.1680001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:25:11.1677982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:25:12.1682012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:25:13.1674654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T10:25:14.1680906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:25:15.1677768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:25:16.1685476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:25:17.1681788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T10:25:18.1678531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:25:19.1684757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:25:20.1685717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T10:25:21.1677653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T10:25:22.1678222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T10:25:23.1683431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T10:25:24.1682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T10:25:25.1683658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T10:25:26.1681451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:25:27.1679942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:25:28.1685823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:25:29.1682197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T10:25:30.1682003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:25:31.1686753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T10:25:32.1687807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T10:25:33.1685930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:25:34.1685047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:25:35.1689939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:25:36.1684796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:25:37.1685774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:25:38.1684346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:25:39.1686609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:25:40.1692810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T10:25:41.1686482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.38,****.**,****.**,****.**
2022-04-23T10:25:42.1687477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T10:25:43.1686198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:25:44.1692426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:25:45.1688705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:25:46.1686923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:25:47.1689173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:25:48.1690240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:25:49.1692026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:25:50.1694528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T10:25:51.1690900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:25:52.1693467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T10:25:53.1695538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T10:25:54.1691771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T10:25:55.1688391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T10:25:56.1693803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T10:25:57.1689257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T10:25:58.1695474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:25:59.1691828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:26:00.1697996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:26:01.1694253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.21,****.**,****.**,****.**
2022-04-23T10:26:02.1697078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T10:26:03.1691601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T10:26:04.1696152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T10:26:05.1701009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T10:26:06.1696358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T10:26:07.1598393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T10:26:08.1696063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:26:09.1598263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T10:26:10.1594555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:26:11.1601569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:26:12.1597865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:26:13.1595179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:26:14.1596492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:26:15.1601086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:26:16.1596063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T10:26:17.1604901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:26:18.1596216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:26:19.1597871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:26:20.1599343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:26:21.1604064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:26:22.1603550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:26:23.1603922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:26:24.1602435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.14,****.**,****.**,****.**
2022-04-23T10:26:25.1601111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T10:26:26.1602662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:26:27.1608151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:26:28.1605530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:26:29.1607108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:26:30.1605658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:26:31.1601130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:26:32.1607470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:26:33.1604148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:26:34.1609358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T10:26:35.1611039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T10:26:36.1606117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T10:26:37.1603849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T10:26:38.1610033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.32,****.**,****.**,****.**
2022-04-23T10:26:39.1606296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T10:26:40.1612614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T10:26:41.1603667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T10:26:42.1609705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T10:26:43.1606052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T10:26:44.1611522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:26:45.1610144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.45,****.**,****.**,****.**
2022-04-23T10:26:46.1607957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:26:47.1613255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:26:48.1614460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:26:49.1609390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T10:26:50.1607702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T10:26:51.1606148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:26:52.1608170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:26:53.1612844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:26:54.1608043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:26:55.1612896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:26:56.1611223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T10:26:57.1616608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:26:58.1612957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T10:26:59.1609289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T10:27:00.1615430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:27:01.1611764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T10:27:02.1618443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:27:03.1614128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:27:04.1611401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:27:05.1619514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:27:06.1610912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:27:07.1619099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T10:27:08.1614912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T10:27:09.1612286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T10:27:10.1620792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T10:27:11.1615889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T10:27:12.1617089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T10:27:13.1618215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:27:14.1623369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:27:15.1520163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:27:16.1516260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:27:17.1522118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:27:18.1520397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T10:27:19.1515295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:27:20.1517022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T10:27:21.1523343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T10:27:22.1516672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:27:23.1518740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:27:24.1526806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:27:25.1521670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:27:26.1518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:27:27.1519677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:27:28.1523885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:27:29.1520135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T10:27:30.1527345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T10:27:31.1523606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T10:27:32.1526808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:27:33.1524749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T10:27:34.1524267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T10:27:35.1528550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:27:36.1523245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:27:37.1530093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:27:38.1529567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:27:39.1529284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:27:40.1525692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.45,****.**,****.**,****.**
2022-04-23T10:27:41.1531962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T10:27:42.1528863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T10:27:43.1530497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.32,****.**,****.**,****.**
2022-04-23T10:27:44.1532164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:27:45.1524150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:27:46.1532035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:27:47.1528370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:27:48.1524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:27:49.1530848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T10:27:50.1525659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:27:51.1530617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.48,****.**,****.**,****.**
2022-04-23T10:27:52.1528629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.63,****.**,****.**,****.**
2022-04-23T10:27:53.1526993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T10:27:54.1529483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.58,****.**,****.**,****.**
2022-04-23T10:27:55.1535704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T10:27:56.1532089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.25,****.**,****.**,****.**
2022-04-23T10:27:57.1528270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T10:27:58.1534441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T10:27:59.1536528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T10:28:00.1528686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T10:28:01.1530846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:28:02.1532489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T10:28:03.1536530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:28:04.1531669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T10:28:05.1529852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T10:28:06.1531501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T10:28:07.1536111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T10:28:08.1538222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:28:09.1536521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:28:10.1538947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:28:11.1539121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T10:28:12.1534567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:28:13.1540223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:28:14.1534071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:28:15.1542872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:28:16.1534544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T10:28:17.1542252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:28:18.1537685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:28:19.1544101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:28:20.1444465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:28:21.1535979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:28:22.1442565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:28:23.1438894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:28:24.1445171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:28:25.1445661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:28:26.1444728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:28:27.1442224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T10:28:28.1437457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T10:28:29.1443276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T10:28:30.1446896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:28:31.1442496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:28:32.1444215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:28:33.1438711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:28:34.1446995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:28:35.1446360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T10:28:36.1440492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:28:37.1445933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.46,****.**,****.**,****.**
2022-04-23T10:28:38.1447886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T10:28:39.1442001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T10:28:40.1447962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.41,****.**,****.**,****.**
2022-04-23T10:28:41.1448473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:28:42.1444400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:28:43.1448954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:28:44.1449884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:28:45.1445628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:28:46.1450101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:28:47.1445026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T10:28:48.1451394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T10:28:49.1447615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T10:28:50.1446304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T10:28:51.1448357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T10:28:52.1446562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:28:53.1450251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:28:54.1446294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:28:55.1452564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:28:56.1450140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:28:57.1454645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:28:58.1451036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:28:59.1457402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:29:00.1452413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T10:29:01.1451019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:29:02.1455681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:29:03.1457903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T10:29:04.1449722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:29:05.1457159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:29:06.1458618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:29:07.1456806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:29:08.1458824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T10:29:09.1455100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T10:29:10.1458300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T10:29:11.1454263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T10:29:12.1460316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T10:29:13.1457823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:29:14.1459080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:29:15.1455294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:29:16.1461951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:29:17.1458175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:29:18.1459412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:29:19.1462965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T10:29:20.1461498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:29:21.1463125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:29:22.1462150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T10:29:23.1456650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T10:29:24.1464982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T10:29:25.1462908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:29:26.1461419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:29:27.1363869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:29:28.1458573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:29:29.1359757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:29:30.1361881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T10:29:31.1366358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T10:29:32.1358019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:29:33.1364286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T10:29:34.1364672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.17,****.**,****.**,****.**
2022-04-23T10:29:35.1362805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:29:36.1359153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T10:29:37.1363628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T10:29:38.1368023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:29:39.1365888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T10:29:40.1368466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:29:41.1366047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T10:29:42.1362367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:29:43.1368805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:29:44.1364809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:29:45.1362685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:29:46.1368221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:29:47.1364968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:29:48.1364487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:29:49.1370802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:29:50.1370676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T10:29:51.1365438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:29:52.1373622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T10:29:53.1369051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.49,****.**,****.**,****.**
2022-04-23T10:29:54.1365333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T10:29:55.1371465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T10:29:56.1366826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T10:29:57.1375470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T10:29:58.1371706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T10:29:59.1368001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T10:30:00.1373795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:30:01.1374938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:30:02.1369678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:30:03.1371607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.52,****.**,****.**,****.**
2022-04-23T10:30:04.1373479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.70,****.**,****.**,****.**
2022-04-23T10:30:05.1372168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.59,****.**,****.**,****.**
2022-04-23T10:30:06.1378499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T10:30:07.1375532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.24,****.**,****.**,****.**
2022-04-23T10:30:08.1371801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T10:30:09.1378595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:30:10.1379476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:30:11.1371281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T10:30:12.1379356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:30:13.1374598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:30:14.1380465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T10:30:15.1376664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T10:30:16.1372832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:30:17.1377902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:30:18.1382247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T10:30:19.1346735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T10:30:20.1271990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:30:21.1233852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T10:30:22.1231649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T10:30:23.1236326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T10:30:24.1231815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:30:25.1232834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:30:26.1228644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:30:27.1234859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T10:30:28.1237980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T10:30:29.1234250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T10:30:30.1234190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T10:30:31.1230466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T10:30:32.1231135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T10:30:33.1236656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:30:34.1232862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:30:35.1140231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T10:30:36.1138007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T10:30:37.1139451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T10:30:38.1137988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T10:30:39.1136370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T10:30:40.1140948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T10:30:41.1136581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T10:30:42.1140672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T10:30:43.1139094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:30:44.1138023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:30:45.1135379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:30:46.1143772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:30:47.1139938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:30:48.1143975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:30:49.1142755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:30:50.1136990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T10:30:51.1138461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:30:52.1144591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T10:30:53.1142031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:30:54.1138292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:30:55.1145313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:30:56.1140539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:30:57.1138596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:30:58.1144825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T10:30:59.1141079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:31:00.1147300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T10:31:01.1143630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:31:02.1139876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T10:31:03.1144956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:31:04.1140079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:31:05.1148701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:31:06.1150079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:31:07.1141583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:31:08.1143302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:31:09.1141565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:31:10.1147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T10:31:11.1148774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T10:31:12.1145277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T10:31:13.1148090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T10:31:14.1145873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:31:15.1144425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T10:31:16.1149362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T10:31:17.1151387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:31:18.1152619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:31:19.1148571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:31:20.1149281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T10:31:21.1147580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T10:31:22.1152484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:31:23.1147942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T10:31:24.1153054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T10:31:25.1150978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T10:31:26.1148586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:31:27.1154861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:31:28.1148367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:31:29.1151105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:31:30.1151508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T10:31:31.1157842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T10:31:32.1154738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T10:31:33.1153376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T10:31:34.1158027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T10:31:35.1156588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:31:36.1151716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T10:31:37.1152945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T10:31:38.1155671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:31:39.1156036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T10:31:40.1155499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T10:31:41.1153333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:31:42.1161348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.35,****.**,****.**,****.**
2022-04-23T10:31:43.1058040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.19,****.**,****.**,****.**
2022-04-23T10:31:44.1054758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T10:31:45.1056579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T10:31:46.1055625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T10:31:47.1053374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T10:31:48.1057787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:31:49.1056764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:31:50.1059128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:31:51.1056468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:31:52.1062970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:31:53.1059354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T10:31:54.1055639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T10:31:55.1062474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.55,****.**,****.**,****.**
2022-04-23T10:31:56.1061656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T10:31:57.1060046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.38,****.**,****.**,****.**
2022-04-23T10:31:58.1066381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T10:31:59.1062576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:32:00.1059051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:32:01.1066668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T10:32:02.1062769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T10:32:03.1059014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:32:04.1065380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.27,****.**,****.**,****.**
2022-04-23T10:32:05.1062193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.60,****.**,****.**,****.**
2022-04-23T10:32:06.1067202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T10:32:07.1062296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.65,****.**,****.**,****.**
2022-04-23T10:32:08.1067225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T10:32:09.1062182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T10:32:10.1064854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T10:32:11.1070463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T10:32:12.1066782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T10:32:13.1063117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T10:32:14.1070059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:32:15.1064864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.31,****.**,****.**,****.**
2022-04-23T10:32:16.1063738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T10:32:17.1069027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T10:32:18.1070456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T10:32:19.1066719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T10:32:20.1072970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T10:32:21.1071388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T10:32:22.1073468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T10:32:23.1069762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T10:32:24.1071468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:32:25.1071261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:32:26.1070096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.48,****.**,****.**,****.**
2022-04-23T10:32:27.1071905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T10:32:28.1067222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.29,****.**,****.**,****.**
2022-04-23T10:32:29.1071840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T10:32:30.1068197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T10:32:31.1070990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:32:32.1073927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T10:32:33.1072804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:32:34.1079011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T10:32:35.1071427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:32:36.1076545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:32:37.1072604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T10:32:38.1079059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:32:39.1071115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T10:32:40.1072036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T10:32:41.1077627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.50,****.**,****.**,****.**
2022-04-23T10:32:42.1072374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T10:32:43.1073944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.48,****.**,****.**,****.**
2022-04-23T10:32:44.1081020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:32:45.1081891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.27,****.**,****.**,****.**
2022-04-23T10:32:46.1077406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:32:47.1073744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:32:48.0981973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:32:49.0981240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:32:50.0978839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:32:51.0974118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T10:32:52.0976646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T10:32:53.0983062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:32:54.0978748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:32:55.0984817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T10:32:56.0979023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T10:32:57.0977128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:32:58.0984376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:32:59.0979824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T10:33:00.0986737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:33:01.0983671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:33:02.0981623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T10:33:03.0983310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:33:04.0988077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T10:33:05.0986489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:33:06.0985612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:33:07.0983240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:33:08.0979309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:33:09.0986101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:33:10.0987697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T10:33:11.0983876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:33:12.0981311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:33:13.0987480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T10:33:14.1038141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:33:15.0986179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:33:16.0990971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:33:17.0987351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T10:33:18.0991304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:33:19.0992534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:33:20.0984725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:33:21.0986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.19,****.**,****.**,****.**
2022-04-23T10:33:22.0990331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T10:33:23.0992283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T10:33:24.0988660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.27,****.**,****.**,****.**
2022-04-23T10:33:25.0986134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T10:33:26.0990311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:33:27.0987247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T10:33:28.0993443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T10:33:29.0988960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T10:33:30.0990572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:33:31.0995335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:33:32.0989982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.28,****.**,****.**,****.**
2022-04-23T10:33:33.0989058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T10:33:34.0996748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:33:35.0991424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.26,****.**,****.**,****.**
2022-04-23T10:33:36.0997510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:33:37.0995725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:33:38.0993366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:33:39.0989597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:33:40.0993189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:33:41.0995230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:33:42.0999660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:33:43.0994442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:33:44.0996322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:33:45.0994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T10:33:46.0993164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:33:47.0991971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T10:33:48.0998075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:33:49.0997807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:33:50.0999907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:33:51.0997365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:33:52.0903288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:33:53.0901516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:33:54.0998914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:33:55.0901662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T10:33:56.0899134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.46,****.**,****.**,****.**
2022-04-23T10:33:57.0898084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:33:58.0904312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T10:33:59.0900700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:34:00.0896685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:34:01.0904605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T10:34:02.0906335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:34:03.0901073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:34:04.0897578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T10:34:05.0903617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T10:34:06.0899815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T10:34:07.0900855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.33,****.**,****.**,****.**
2022-04-23T10:34:08.0907300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.17,****.**,****.**,****.**
2022-04-23T10:34:09.0903613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T10:34:10.0905355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T10:34:11.0901133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:34:12.0905483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T10:34:13.0906621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T10:34:14.0901805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:34:15.0910673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:34:16.0901823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.29,****.**,****.**,****.**
2022-04-23T10:34:17.0906931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T10:34:18.0908974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T10:34:19.0910728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T10:34:20.0907138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T10:34:21.0909654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T10:34:22.0904598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T10:34:23.0912674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T10:34:24.0911402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T10:34:25.0912918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T10:34:26.0907797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:34:27.0913414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T10:34:28.0911598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:34:29.0906166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:34:30.0912510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T10:34:31.0909636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T10:34:32.0916237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T10:34:33.0906851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T10:34:34.0910735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:34:35.0909231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:34:36.0913898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T10:34:37.0912354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:34:38.0908650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T10:34:39.0912243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T10:34:40.0910461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:34:41.0912170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:34:42.0918413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T10:34:43.0912435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:34:44.0914136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:34:45.0914977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T10:34:46.0920293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:34:47.0943452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:34:48.0916695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:34:49.0912100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.31,****.**,****.**,****.**
2022-04-23T10:34:50.0916962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T10:34:51.0919492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T10:34:52.0920511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T10:34:53.0921241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T10:34:54.0916920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T10:34:55.0914881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T10:34:56.0914172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T10:34:57.0920273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T10:34:58.0916579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:34:59.0823247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:35:00.0919447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.35,****.**,****.**,****.**
2022-04-23T10:35:01.0915766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:35:02.0916109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:35:03.0825813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:35:04.0823421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T10:35:05.0819564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:35:06.0826425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:35:07.0818837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:35:08.0820250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:35:09.0821133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:35:10.0823948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:35:11.0821613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T10:35:12.0823716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:35:13.0828419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:35:14.0824826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:35:15.0827972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:35:16.0822580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:35:17.0824125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:35:18.0830689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:35:19.0824280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T10:35:20.0826990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:35:21.0822370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:35:22.0822653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:35:23.0828073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:35:24.0824976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T10:35:25.0830222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:35:26.0832118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T10:35:27.0833504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:35:28.0828996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:35:29.0825371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:35:30.0829019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:35:31.0830207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:35:32.0828637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:35:33.0834847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:35:34.0831265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.36,****.**,****.**,****.**
2022-04-23T10:35:35.0834012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T10:35:36.0828332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T10:35:37.0834370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T10:35:38.0835670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:35:39.0833068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:35:40.0832624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T10:35:41.0829542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T10:35:42.0838301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:35:43.0834465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:35:44.0830695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T10:35:45.0837676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:35:46.0833210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T10:35:47.0832977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T10:35:48.0839074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T10:35:49.0841202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T10:35:50.0836581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T10:35:51.0833406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:35:52.0839473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:35:53.0832409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:35:54.0839129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:35:55.0835305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:35:56.0840455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:35:57.0839648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:35:58.0835926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:35:59.0842029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:36:00.0841161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:36:01.0838463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:36:02.0837068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:36:03.0838659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:36:04.0843574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:36:05.0839881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:36:06.0843275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T10:36:07.0839304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T10:36:08.0743566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:36:09.0745545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T10:36:10.0747015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:36:11.0838675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:36:12.0744232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T10:36:13.0745169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:36:14.0743671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:36:15.0745546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:36:16.0741862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:36:17.0748298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:36:18.0746789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T10:36:19.0743028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T10:36:20.0749810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:36:21.0742011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T10:36:22.0743658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T10:36:23.0748240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:36:24.0744457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:36:25.0745323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:36:26.0750497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:36:27.0747803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:36:28.0746871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T10:36:29.0748131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T10:36:30.0746042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T10:36:31.0748191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T10:36:32.0753055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:36:33.0751137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T10:36:34.0746005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:36:35.0750920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:36:36.0755620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:36:37.0751883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:36:38.0748189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:36:39.0750575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:36:40.0749580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:36:41.0750643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:36:42.0756960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T10:36:43.0753101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T10:36:44.0758599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T10:36:45.0754754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T10:36:46.0751905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T10:36:47.0758204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T10:36:48.0758869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:36:49.0756649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:36:50.0758972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T10:36:51.0760243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T10:36:52.0758816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:36:53.0759832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T10:36:54.0755744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:36:55.0757271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:36:56.0754967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:36:57.0760500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:36:58.0756627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:36:59.0762898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:37:00.0758027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:37:01.0762514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.23,****.**,****.**,****.**
2022-04-23T10:37:02.0761099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:37:03.0762734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:37:04.0761793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T10:37:05.0762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T10:37:06.0757989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T10:37:07.0756444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T10:37:08.0762728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:37:09.0758892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:37:10.0764975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T10:37:11.0763216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:37:12.0761525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:37:13.0765453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T10:37:14.0761036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T10:37:15.0760164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:37:16.0664379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T10:37:17.0662783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T10:37:18.0661284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:37:19.0659807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:37:20.0667637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:37:21.0669362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:37:22.0667512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:37:23.0666214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:37:24.0664845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T10:37:25.0668837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T10:37:26.0667477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T10:37:27.0665270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T10:37:28.0671374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:37:29.0666455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T10:37:30.0667821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T10:37:31.0665402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T10:37:32.0672162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:37:33.0671900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:37:34.0668418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:37:35.0665304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T10:37:36.0671657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:37:37.0671875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.51,****.**,****.**,****.**
2022-04-23T10:37:38.0667152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.67,****.**,****.**,****.**
2022-04-23T10:37:39.0673688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T10:37:40.0670757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T10:37:41.0667117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T10:37:42.0669412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T10:37:43.0675041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T10:37:44.0676632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T10:37:45.0671593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T10:37:46.0678755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.27,****.**,****.**,****.**
2022-04-23T10:37:47.0675707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.48,****.**,****.**,****.**
2022-04-23T10:37:48.0673897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T10:37:49.0671399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T10:37:50.0679464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:37:51.0671820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:37:52.0678714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:37:53.0677610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:37:54.0673121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:37:55.0681024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:37:56.0672617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.39,****.**,****.**,****.**
2022-04-23T10:37:57.0678389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.50,****.**,****.**,****.**
2022-04-23T10:37:58.0674548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T10:37:59.0680708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.42,****.**,****.**,****.**
2022-04-23T10:38:00.0676999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:38:01.0673313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:38:02.0679669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:38:03.0680347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:38:04.0676354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:38:05.0682934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:38:06.0679079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:38:07.0680880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.34,****.**,****.**,****.**
2022-04-23T10:38:08.0681869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T10:38:09.0683031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:38:10.0684653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T10:38:11.0683058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:38:12.0685574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T10:38:13.0680450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T10:38:14.0678186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:38:15.0679555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:38:16.0685815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:38:17.0679353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:38:18.0685889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:38:19.0681823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:38:20.0588297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T10:38:21.0586929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T10:38:22.0585357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T10:38:23.0589982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:38:24.0588413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:38:25.0586291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:38:26.0582571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T10:38:27.0589866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T10:38:28.0585957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T10:38:29.0583647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.57,****.**,****.**,****.**
2022-04-23T10:38:30.0589719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.44,****.**,****.**,****.**
2022-04-23T10:38:31.0586619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.29,****.**,****.**,****.**
2022-04-23T10:38:32.0588730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T10:38:33.0592916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T10:38:34.0588376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T10:38:35.0586980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T10:38:36.0585703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T10:38:37.0592407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:38:38.0590636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T10:38:39.0593063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:38:40.0589286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:38:41.0595733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T10:38:42.0587490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T10:38:43.0592090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:38:44.0587185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:38:45.0593430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:38:46.0590213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:38:47.0588879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:38:48.0590551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:38:49.0591991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:38:50.0596732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:38:51.0595132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T10:38:52.0597537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T10:38:53.0592524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:38:54.0598248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T10:38:55.0594789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.52,****.**,****.**,****.**
2022-04-23T10:38:56.0600956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T10:38:57.0595656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.62,****.**,****.**,****.**
2022-04-23T10:38:58.0591948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T10:38:59.0598256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T10:39:00.0599441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T10:39:01.0594495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T10:39:02.0595909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.23,****.**,****.**,****.**
2022-04-23T10:39:03.0601247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:39:04.0599105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:39:05.0595042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T10:39:06.0602456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.46,****.**,****.**,****.**
2022-04-23T10:39:07.0599012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T10:39:08.0599321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:39:09.0601757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:39:10.0597930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:39:11.0597498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:39:12.0602375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:39:13.0601519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T10:39:14.0598853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:39:15.0597356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T10:39:16.0605570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:39:17.0604317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T10:39:18.0605986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T10:39:19.0602279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:39:20.0608486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:39:21.0604514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:39:22.0602533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:39:23.0600954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:39:24.0608551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T10:39:25.0603235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T10:39:26.0608984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T10:39:27.0604961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:39:28.0508648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:39:29.0510644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:39:30.0505192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T10:39:31.0506576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:39:32.0512081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:39:33.0510385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:39:34.0511942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:39:35.0507523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T10:39:36.0537373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:39:37.0513344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:39:38.0509360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:39:39.0507216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T10:39:40.0508196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:39:41.0506486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:39:42.0508892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:39:43.0509478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:39:44.0514431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T10:39:45.0509974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:39:46.0516741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T10:39:47.0513746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T10:39:48.0511723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T10:39:49.0512401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:39:50.0514668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T10:39:51.0511115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:39:52.0515036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:39:53.0512815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:39:54.0513950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:39:55.0515652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:39:56.0511381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:39:57.0519010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T10:39:58.0515290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T10:39:59.0511588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T10:40:00.0517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T10:40:01.0518767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T10:40:02.0517575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T10:40:03.0515937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:40:04.0514108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:40:05.0520076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:40:06.0514380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:40:07.0522587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:40:08.0520079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T10:40:09.0522499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T10:40:10.0523259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:40:11.0515630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.36,****.**,****.**,****.**
2022-04-23T10:40:12.0521789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T10:40:13.0518704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:40:14.0525249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T10:40:15.0517842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:40:16.0523173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:40:17.0520871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:40:18.0522723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:40:19.0524945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T10:40:20.0527061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T10:40:21.0523409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T10:40:22.0523762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T10:40:23.0528146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T10:40:24.0526077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T10:40:25.0528144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T10:40:26.0522601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T10:40:27.0528610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T10:40:28.0525598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T10:40:29.0527208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:40:30.0523623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T10:40:31.0529807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:40:32.0526191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:40:33.0523618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:40:34.0430298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:40:35.0427853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T10:40:36.0428903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T10:40:37.0428081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T10:40:38.0426147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:40:39.0423542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:40:40.0429753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:40:41.0426072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:40:42.0431917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:40:43.0434218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:40:44.0428385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.51,****.**,****.**,****.**
2022-04-23T10:40:45.0426697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T10:40:46.0428604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T10:40:47.0433732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:40:48.0432371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:40:49.0426906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:40:50.0435502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:40:51.0436856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:40:52.0428751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:40:53.0429908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:40:54.0428725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:40:55.0429565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:40:56.0431364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:40:57.0433075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:40:58.0439614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:40:59.0435780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:41:00.0434413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:41:01.0439722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:41:02.0434617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:41:03.0433084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T10:41:04.0437836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T10:41:05.0434324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T10:41:06.0440517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T10:41:07.0436941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T10:41:08.0437565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:41:09.0435756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:41:10.0440340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T10:41:11.0442250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T10:41:12.0437248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:41:13.0443636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:41:14.0437128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:41:15.0435472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T10:41:16.0441100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T10:41:17.0439350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T10:41:18.0440455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:41:19.0438164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T10:41:20.0443878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:41:21.0439937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:41:22.0440024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:41:23.0438631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:41:24.0444016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:41:25.0444558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.56,****.**,****.**,****.**
2022-04-23T10:41:26.0446087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.52,****.**,****.**,****.**
2022-04-23T10:41:27.0445877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.38,****.**,****.**,****.**
2022-04-23T10:41:28.0443802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T10:41:29.0441402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T10:41:30.0442835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T10:41:31.0449083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T10:41:32.0446256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T10:41:33.0442691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T10:41:34.0457657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T10:41:35.0444348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:41:36.0446008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.27,****.**,****.**,****.**
2022-04-23T10:41:37.0450909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:41:38.0442885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T10:41:39.0444811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T10:41:40.0445651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T10:41:41.0444529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:41:42.0352849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T10:41:43.0447548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:41:44.0349668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:41:45.0347803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:41:46.0349074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:41:47.0351000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T10:41:48.0352556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T10:41:49.0347416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T10:41:50.0352413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T10:41:51.0348815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:41:52.0352053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T10:41:53.0351748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:41:54.0352835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:41:55.0350440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:41:56.0356776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:41:57.0351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:41:58.0357294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:41:59.0353217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:42:00.0350000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T10:42:01.0353409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:42:02.0351683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:42:03.0357562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T10:42:04.0358194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T10:42:05.0353138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:42:06.0358899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:42:07.0371519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:42:08.0358571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:42:09.0360092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T10:42:10.0358077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:42:11.0360138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:42:12.0358511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:42:13.0362790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:42:14.0354455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:42:15.0363072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T10:42:16.0361009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:42:17.0358074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:42:18.0363659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:42:19.0362984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:42:20.0361829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T10:42:21.0357636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:42:22.0363816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T10:42:23.0366102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:42:24.0362277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:42:25.0358373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T10:42:26.0364609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T10:42:27.0363050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T10:42:28.0363782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T10:42:29.0362999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:42:30.0363943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:42:31.0363221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T10:42:32.0364424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T10:42:33.0370016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.20,****.**,****.**,****.**
2022-04-23T10:42:34.0361372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T10:42:35.0368502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T10:42:36.0366773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T10:42:37.0365225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:42:38.0312379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:42:39.0233953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:42:40.0219274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:42:41.0237968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:42:42.0220940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T10:42:43.0217827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T10:42:44.0219195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:42:45.0224490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T10:42:46.0225673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T10:42:47.0124546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:42:48.0220093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:42:49.0227383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T10:42:50.0126856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:42:51.0122846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:42:52.0119937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:42:53.0121140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:42:54.0122918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.42,****.**,****.**,****.**
2022-04-23T10:42:55.0124364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T10:42:56.0122541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T10:42:57.0120809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.33,****.**,****.**,****.**
2022-04-23T10:42:58.0127047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T10:42:59.0123255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:43:00.0129521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:43:01.0127653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:43:02.0123702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:43:03.0130247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:43:04.0125247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:43:05.0130224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T10:43:06.0125261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:43:07.0126767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:43:08.0124810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:43:09.0130000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:43:10.0128180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T10:43:11.0129939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T10:43:12.0134903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:43:13.0129555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:43:14.0128759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:43:15.0130785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T10:43:16.0131379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T10:43:17.0136297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:43:18.0132834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T10:43:19.0128850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T10:43:20.0128749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T10:43:21.0136214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T10:43:22.0131566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:43:23.0129161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:43:24.0138088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:43:25.0132376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:43:26.0137825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T10:43:27.0136745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T10:43:28.0137777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:43:29.0132133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T10:43:30.0133855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T10:43:31.0138850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:43:32.0137200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:43:33.0138852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:43:34.0135097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:43:35.0142173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:43:36.0140391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:43:37.0136895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T10:43:38.0134246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T10:43:39.0142074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.48,****.**,****.**,****.**
2022-04-23T10:43:40.0138302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:43:41.0135194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T10:43:42.0141240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T10:43:43.0137453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:43:44.0143804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:43:45.0141389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:43:46.0143594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:43:47.0144959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:43:48.0139689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T10:43:49.0138697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.34,****.**,****.**,****.**
2022-04-23T10:43:50.0142910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T10:43:51.0137849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:43:52.0143037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T10:43:53.0139118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:43:54.0046357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:43:55.0141972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T10:43:56.0139700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:43:57.0048025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:43:58.0044146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:43:59.0040600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.41,****.**,****.**,****.**
2022-04-23T10:44:00.0049681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:44:01.0044150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:44:02.0049120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T10:44:03.0044706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:44:04.0042479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:44:05.0048370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T10:44:06.0042874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T10:44:07.0045105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:44:08.0052497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:44:09.0048657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:44:10.0045276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:44:11.0051103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T10:44:12.0048494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T10:44:13.0047407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T10:44:14.0053453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T10:44:15.0049782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T10:44:16.0048657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T10:44:17.0050593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T10:44:18.0048682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:44:19.0053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:44:20.0054728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:44:21.0053649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T10:44:22.0051930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T10:44:23.0053619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T10:44:24.0051385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T10:44:25.0057697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:44:26.0052057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:44:27.0053003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:44:28.0058158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:44:29.0054153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T10:44:30.0050404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T10:44:31.0056800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:44:32.0052989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T10:44:33.0059210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T10:44:34.0055571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T10:44:35.0051732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:44:36.0058036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:44:37.0054389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T10:44:38.0061086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:44:39.0059430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:44:40.0054170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T10:44:41.0058879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:44:42.0054336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:44:43.0056313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:44:44.0061554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:44:45.0057993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:44:46.0064425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T10:44:47.0059087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:44:48.0058013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T10:44:49.0063694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:44:50.0057011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:44:51.0061594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:44:52.0063701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:44:53.0064790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:44:54.0061148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:44:55.0058325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T10:44:56.0064870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T10:44:57.0062361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T10:44:58.0068720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T10:44:59.0065068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T10:45:00.0061174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:45:01.0061331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:45:01.9968046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:45:02.9965483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:45:04.0061051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:45:05.0071200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T10:45:05.9970737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.35,****.**,****.**,****.**
2022-04-23T10:45:06.9966349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T10:45:07.9970430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T10:45:08.9967562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:45:09.9963079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:45:10.9969090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:45:11.9972796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:45:12.9971798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:45:13.9967998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:45:14.9974408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:45:15.9972759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:45:16.9971695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:45:17.9965769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:45:18.9974313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T10:45:19.9972261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T10:45:20.9970813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:45:21.9975315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T10:45:22.9967654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:45:23.9968713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:45:24.9977165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:45:25.9968684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:45:26.9970446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:45:27.9976588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T10:45:28.9973979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.22,****.**,****.**,****.**
2022-04-23T10:45:29.9970435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T10:45:30.9976526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T10:45:31.9975961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T10:45:32.9974170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:45:33.9971743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:45:34.9976549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:45:35.9973066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:45:36.9973358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:45:37.9979042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T10:45:38.9975252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T10:45:39.9975698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:45:40.9979629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:45:41.9974992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T10:45:42.9976061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T10:45:43.9975117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T10:45:44.9983309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T10:45:45.9981890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T10:45:46.9980122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:45:47.9977954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:45:48.9982530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:45:49.9978893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:45:50.9979265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T10:45:51.9977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T10:45:52.9979529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.17,****.**,****.**,****.**
2022-04-23T10:45:53.9980241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T10:45:54.9986376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T10:45:55.9982598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:45:56.9985542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:45:57.9981726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:45:58.9988081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:45:59.9980677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T10:46:00.9981843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T10:46:01.9987089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T10:46:02.9982183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T10:46:03.9986921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:46:04.9985066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:46:05.9990641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:46:06.9988604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:46:07.9890377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:46:08.9888922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:46:09.9984905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:46:10.9891703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.28,****.**,****.**,****.**
2022-04-23T10:46:11.9883736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:46:12.9889035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T10:46:13.9883675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T10:46:14.9885739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:46:15.9890043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T10:46:16.9889152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T10:46:17.9885314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T10:46:18.9888219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T10:46:19.9890364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:46:20.9886536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:46:21.9893573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T10:46:22.9891177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T10:46:23.9887345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T10:46:24.9888066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.38,****.**,****.**,****.**
2022-04-23T10:46:25.9896033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T10:46:26.9891948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T10:46:27.9890401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T10:46:28.9891468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T10:46:29.9889752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:46:30.9894477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:46:31.9893425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:46:32.9890852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:46:33.9897316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:46:34.9893968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:46:35.9895889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:46:36.9897239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T10:46:37.9895830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.44,****.**,****.**,****.**
2022-04-23T10:46:38.9897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T10:46:39.9893093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T10:46:40.9893974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T10:46:41.9895464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:46:42.9896837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:46:43.9899491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:46:44.9900505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T10:46:45.9902598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T10:46:46.9898770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T10:46:47.9895722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T10:46:48.9902168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:46:49.9901708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T10:46:50.9900459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:46:51.9901735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:46:52.9896722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:46:53.9905059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:46:54.9896924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T10:46:55.9898825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:46:56.9899940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T10:46:57.9905991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:46:58.9902831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:46:59.9901610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T10:47:00.9907759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:47:01.9905298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:47:02.9906609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:47:03.9901025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T10:47:04.9906436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:47:05.9904888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.23,****.**,****.**,****.**
2022-04-23T10:47:06.9905783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T10:47:07.9904862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.54,****.**,****.**,****.**
2022-04-23T10:47:08.9910473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T10:47:09.9905785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T10:47:10.9905843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T10:47:11.9911524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:47:12.9905858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T10:47:13.9812570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:47:14.9809969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:47:15.9903806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T10:47:16.9906739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T10:47:17.9913771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T10:47:18.9812262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:47:19.9807214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T10:47:20.9812187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:47:21.9810421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:47:22.9812007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:47:23.9807257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:47:24.9806148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:47:25.9808154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:47:26.9808445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:47:27.9814727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T10:47:28.9815653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T10:47:29.9811816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T10:47:30.9808272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:47:31.9816962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T10:47:32.9811915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:47:33.9813518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:47:34.9809670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T10:47:35.9815837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:47:36.9818318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:47:37.9814248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:47:38.9818358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T10:47:39.9814612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:47:40.9821372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T10:47:41.9817154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:47:42.9813602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T10:47:43.9819290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:47:44.9814404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:47:45.9815821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:47:46.9814203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:47:47.9815936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:47:48.9820748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:47:49.9822345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:47:50.9818460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T10:47:51.9819445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.39,****.**,****.**,****.**
2022-04-23T10:47:52.9820697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T10:47:53.9819560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:47:54.9820661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T10:47:55.9825632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T10:47:56.9821902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:47:57.9818289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T10:47:58.9824510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:47:59.9820638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:48:00.9826958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T10:48:01.9819048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T10:48:02.9823621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T10:48:03.9821471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T10:48:04.9820027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T10:48:05.9826175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T10:48:06.9822444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T10:48:07.9828553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:48:08.9822918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:48:09.9821560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:48:10.9826125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:48:11.9823893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T10:48:12.9829350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.13,****.**,****.**,****.**
2022-04-23T10:48:13.9824638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T10:48:14.9830902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T10:48:15.9827903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T10:48:16.9829397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T10:48:17.9825719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T10:48:18.9829727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T10:48:19.9827334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T10:48:20.9833631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:48:21.9827934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:48:22.9826549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T10:48:23.9734334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:48:24.9730795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T10:48:25.9735105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:48:26.9726322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:48:27.9734129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:48:28.9730189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T10:48:29.9731626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:48:30.9732768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T10:48:31.9727840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T10:48:32.9733997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:48:33.9730820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T10:48:34.9728912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:48:35.9735156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T10:48:36.9731402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T10:48:37.9737291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:48:38.9733475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:48:39.9730893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:48:40.9732423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:48:41.9738618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T10:48:42.9735206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T10:48:43.9740657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T10:48:44.9735503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T10:48:45.9734139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T10:48:46.9735146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.29,****.**,****.**,****.**
2022-04-23T10:48:47.9737402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T10:48:48.9733754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T10:48:49.9740012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:48:50.9738684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:48:51.9736880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T10:48:52.9735493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T10:48:53.9743032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T10:48:54.9735164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T10:48:55.9743282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.67,****.**,****.**,****.**
2022-04-23T10:48:56.9739593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.61,****.**,****.**,****.**
2022-04-23T10:48:57.9735821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.47,****.**,****.**,****.**
2022-04-23T10:48:58.9742062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T10:48:59.9738240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T10:49:00.9745036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T10:49:01.9742650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T10:49:02.9744426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T10:49:03.9739568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T10:49:04.9744434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T10:49:05.9743347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:49:06.9741644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.50,****.**,****.**,****.**
2022-04-23T10:49:07.9739482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.60,****.**,****.**,****.**
2022-04-23T10:49:08.9747309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T10:49:09.9743675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.58,****.**,****.**,****.**
2022-04-23T10:49:10.9747872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T10:49:11.9748963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:49:12.9745201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T10:49:13.9748638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T10:49:14.9748101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T10:49:15.9742101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:49:16.9748310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:49:17.9745548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T10:49:18.9743621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.33,****.**,****.**,****.**
2022-04-23T10:49:19.9748606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.52,****.**,****.**,****.**
2022-04-23T10:49:20.9744128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T10:49:21.9750259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T10:49:22.9746499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T10:49:23.9752840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T10:49:24.9749872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T10:49:25.9746213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T10:49:26.9654222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T10:49:27.9750143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T10:49:28.9650998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T10:49:29.9648677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.30,****.**,****.**,****.**
2022-04-23T10:49:30.9653417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.53,****.**,****.**,****.**
2022-04-23T10:49:31.9648514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T10:49:32.9653579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T10:49:33.9654801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T10:49:34.9657396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T10:49:35.9648306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T10:49:36.9656459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T10:49:37.9658226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T10:49:38.9653049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:49:39.9658259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T10:49:40.9656196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T10:49:41.9651268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.29,****.**,****.**,****.**
2022-04-23T10:49:42.9659862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T10:49:43.9656201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T10:49:44.9653510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T10:49:45.9654533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:49:46.9655763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:49:47.9657927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T10:49:48.9653654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T10:49:49.9658613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:49:50.9657560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.37,****.**,****.**,****.**
2022-04-23T10:49:51.9653304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T10:49:52.9660035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:49:53.9660456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T10:49:54.9656658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:49:55.9663070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T10:49:56.9659210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T10:49:57.9655550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T10:49:58.9661870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T10:49:59.9657544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T10:50:00.9665195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T10:50:01.9663644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.57,****.**,****.**,****.**
2022-04-23T10:50:02.9661723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.47,****.**,****.**,****.**
2022-04-23T10:50:03.9664423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T10:50:04.9658348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T10:50:05.9666694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T10:50:06.9663916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:50:07.9663300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:50:08.9659670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:50:09.9666554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:50:10.9668115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:50:11.9659882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:50:12.9661688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.52,****.**,****.**,****.**
2022-04-23T10:50:13.9663382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T10:50:14.9668674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.52,****.**,****.**,****.**
2022-04-23T10:50:15.9666923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T10:50:16.9667774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:50:17.9670456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:50:18.9667956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:50:19.9664238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:50:20.9664314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:50:21.9669143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:50:22.9664068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:50:23.9666220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T10:50:24.9667275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T10:50:25.9665760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:50:26.9673900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T10:50:27.9670120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T10:50:28.9667752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:50:29.9672429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:50:30.9670347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:50:31.9669072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:50:32.9667064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:50:33.9668479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:50:34.9573956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T10:50:35.9670159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T10:50:36.9677220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T10:50:37.9572076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:50:38.9574215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:50:39.9576138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T10:50:40.9573623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T10:50:41.9570022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T10:50:42.9574652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:50:43.9572696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:50:44.9579148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:50:45.9575373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T10:50:46.9571535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:50:47.9578343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T10:50:48.9576510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T10:50:49.9575745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:50:50.9573858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T10:50:51.9581522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:50:52.9573336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T10:50:53.9582003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T10:50:54.9579974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:50:55.9582236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:50:56.9578435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.43,****.**,****.**,****.**
2022-04-23T10:50:57.9574690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T10:50:58.9581093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T10:50:59.9577210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:51:00.9579574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:51:01.9577816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T10:51:02.9583192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:51:03.9579539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:51:04.9576515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:51:05.9577815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:51:06.9585686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:51:07.9578644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.14,****.**,****.**,****.**
2022-04-23T10:51:08.9587081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T10:51:09.9582970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T10:51:10.9579343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T10:51:11.9585588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T10:51:12.9585656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T10:51:13.9584260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T10:51:14.9585670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T10:51:15.9586920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T10:51:16.9588550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T10:51:17.9584840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:51:18.9588464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.20,****.**,****.**,****.**
2022-04-23T10:51:19.9583314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T10:51:20.9585443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T10:51:21.9587257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T10:51:22.9585040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T10:51:23.9591188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:51:24.9587471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T10:51:25.9583577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:51:26.9592165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:51:27.9589693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T10:51:28.9585015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:51:29.9591254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T10:51:30.9587795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T10:51:31.9586317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T10:51:32.9594956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T10:51:33.9592775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.28,****.**,****.**,****.**
2022-04-23T10:51:34.9592051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T10:51:35.9588425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T10:51:36.9594884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T10:51:37.9591060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T10:51:38.9588022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T10:51:39.9596316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:51:40.9591480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T10:51:41.9589593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T10:51:42.9497860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:51:43.9492838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T10:51:44.9494982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:51:45.9499373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:51:46.9495038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T10:51:47.9492414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:51:48.9494262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T10:51:49.9493447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:51:50.9497981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:51:51.9495937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T10:51:52.9492222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T10:51:53.9499038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T10:51:54.9493910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T10:51:55.9502742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:51:56.9500654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:51:57.9496686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:51:58.9502921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:51:59.9499244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:52:00.9497035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T10:52:01.9496268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:52:02.9501050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T10:52:03.9497281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:52:04.9504303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:52:05.9505624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T10:52:06.9500685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T10:52:07.9506615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T10:52:08.9500428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T10:52:09.9498430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T10:52:10.9507118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:52:11.9503303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:52:12.9503092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:52:13.9505173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T10:52:14.9506327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T10:52:15.9501773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:52:16.9503003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:52:17.9505140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T10:52:18.9502785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T10:52:19.9504543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T10:52:20.9510086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T10:52:21.9505544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T10:52:22.9506401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:52:23.9505140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:52:24.9509121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T10:52:25.9508338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T10:52:26.9505759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.29,****.**,****.**,****.**
2022-04-23T10:52:27.9507675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:52:28.9509218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.34,****.**,****.**,****.**
2022-04-23T10:52:29.9505589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T10:52:30.9512210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T10:52:31.9508559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T10:52:32.9504978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T10:52:33.9513528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:52:34.9511825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:52:35.9510861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T10:52:36.9509151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T10:52:37.9514016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:52:38.9515259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:52:39.9513518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T10:52:40.9512514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:52:41.9513489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:52:42.9509915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T10:52:43.9516143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T10:52:44.9512820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T10:52:45.9513196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:52:46.9509720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T10:52:47.9513634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T10:52:48.9415334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T10:52:49.9416669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T10:52:50.9512717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T10:52:51.9417335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:52:52.9414950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:52:53.9421769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T10:52:54.9418204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:52:55.9414142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:52:56.9420689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:52:57.9416735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T10:52:58.9412943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T10:52:59.9420373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T10:53:00.9416414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T10:53:01.9422914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:53:02.9421000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:53:03.9417332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T10:53:04.9418314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:53:05.9422679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:53:06.9418616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T10:53:07.9419687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:53:08.9424417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T10:53:09.9425673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T10:53:10.9422158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.19,****.**,****.**,****.**
2022-04-23T10:53:11.9426378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.35,****.**,****.**,****.**
2022-04-23T10:53:12.9422734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T10:53:13.9425601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T10:53:14.9421777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T10:53:15.9418539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T10:53:16.9427513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T10:53:17.9421830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:53:18.9420291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:53:19.9422110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T10:53:20.9420068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T10:53:21.9426388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T10:53:22.9422916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T10:53:23.9428819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T10:53:24.9430581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T10:53:25.9426837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T10:53:26.9427501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T10:53:27.9428238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.67,****.**,****.**,****.**
2022-04-23T10:53:28.9426191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T10:53:29.9432318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:53:30.9433135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T10:53:31.9431524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T10:53:32.9430183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T10:53:33.9424953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T10:53:34.9432720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T10:53:35.9427781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T10:53:36.9434187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:53:37.9430387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:53:38.9432670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:53:39.9431300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:53:40.9436007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:53:41.9427348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:53:42.9436223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T10:53:43.9434473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T10:53:44.9435451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:53:45.9434297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:53:46.9430303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T10:53:47.9437734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T10:53:48.9434153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T10:53:49.9430343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T10:53:50.9436583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T10:53:51.9430739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T10:53:52.9432523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T10:53:53.9437181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T10:53:54.9435667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T10:53:55.9337129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T10:53:56.9432873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T10:53:57.9339787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T10:53:58.9335903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T10:53:59.9340049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T10:54:00.9335218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T10:54:01.9336860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T10:54:02.9335260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T10:54:03.9340905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.27,****.**,****.**,****.**
2022-04-23T10:54:04.9338313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:54:05.9343135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T10:54:06.9334928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T10:54:07.9341102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.62,****.**,****.**,****.**
2022-04-23T10:54:08.9338725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.73,****.**,****.**,****.**
2022-04-23T10:54:09.9343649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.61,****.**,****.**,****.**
2022-04-23T10:54:10.9341295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T10:54:11.9336650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:54:12.9338425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:54:13.9342975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T10:54:14.9339065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T10:54:15.9346466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:54:16.9342753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:54:17.9339492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:54:18.9345791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:54:19.9342070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T10:54:20.9347645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T10:54:21.9342922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:54:22.9344784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:54:23.9342707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:54:24.9348990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:54:25.9346572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:54:26.9341109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T10:54:27.9347575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:54:28.9347866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T10:54:29.9346157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:54:30.9347988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T10:54:31.9346420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:54:32.9343819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:54:33.9350059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:54:34.9344666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:54:35.9345756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:54:36.9347055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T10:54:37.9349074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:54:38.9354545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T10:54:39.9350702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:54:40.9347575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:54:41.9355100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:54:42.9351541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:54:43.9349046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T10:54:44.9356506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T10:54:45.9351462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:54:46.9349592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:54:47.9351154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.45,****.**,****.**,****.**
2022-04-23T10:54:48.9356573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T10:54:49.9355255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T10:54:50.9357310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T10:54:51.9355222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T10:54:52.9349688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T10:54:53.9357743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T10:54:54.9398356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T10:54:55.9348053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:54:56.9274942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T10:54:57.9207378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:54:58.9203589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-23T10:54:59.9209644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:55:00.9206114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T10:55:01.9113281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:55:02.9110503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:55:03.9112688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:55:04.9107885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T10:55:05.9109023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:55:06.9108139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T10:55:07.9114304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:55:08.9110676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:55:09.9106733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T10:55:10.9107289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T10:55:11.9114053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T10:55:12.9115486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T10:55:13.9110865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T10:55:14.9117129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T10:55:15.9108575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T10:55:16.9110998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T10:55:17.9116679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T10:55:18.9113142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T10:55:19.9118355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T10:55:20.9110326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.42,****.**,****.**,****.**
2022-04-23T10:55:21.9116273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.16,****.**,****.**,****.**
2022-04-23T10:55:22.9116239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.95,****.**,****.**,****.**
2022-04-23T10:55:23.9118071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T10:55:24.9116664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T10:55:25.9121393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T10:55:26.9113155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T10:55:27.9112248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:55:28.9116593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T10:55:29.9115240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:55:30.9119898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T10:55:31.9115448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T10:55:32.9120147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T10:55:33.9116873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.42,****.**,****.**,****.**
2022-04-23T10:55:34.9122822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T10:55:35.9118897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T10:55:36.9119886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T10:55:37.9124788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:55:38.9115762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T10:55:39.9121981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T10:55:40.9122623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:55:41.9117422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:55:42.9125621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T10:55:43.9121864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.42,****.**,****.**,****.**
2022-04-23T10:55:44.9118339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T10:55:45.9120551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T10:55:46.9125451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T10:55:47.9123574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T10:55:48.9119432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:55:49.9123262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T10:55:50.9125147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T10:55:51.9123315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:55:52.9122313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:55:53.9128388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T10:55:54.9125455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:55:55.9126607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-23T10:55:56.9122000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.43,****.**,****.**,****.**
2022-04-23T10:55:57.9128246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T10:55:58.9124507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T10:55:59.9130826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:56:00.9126931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:56:01.9123241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:56:02.9127857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:56:03.9126118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T10:56:04.9132554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T10:56:05.9129894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T10:56:06.9130865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T10:56:07.9127200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T10:56:08.9034499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:56:09.9126640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:56:10.9035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T10:56:11.9031708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:56:12.9031305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:56:13.9029582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T10:56:14.9028051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:56:15.9029542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T10:56:16.9028236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.30,****.**,****.**,****.**
2022-04-23T10:56:17.9033536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T10:56:18.9034076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T10:56:19.9029844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T10:56:20.9035023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T10:56:21.9033207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T10:56:22.9034237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:56:23.9032528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T10:56:24.9030721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T10:56:25.9037127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T10:56:26.9034232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T10:56:27.9040479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T10:56:28.9037226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T10:56:29.9038511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T10:56:30.9034134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:56:31.9042095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T10:56:32.9038020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T10:56:33.9038335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T10:56:34.9043513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:56:35.9041754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:56:36.9037798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:56:37.9041566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:56:38.9037988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:56:39.9038520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T10:56:40.9036685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T10:56:41.9041409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T10:56:42.9039717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:56:43.9038135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T10:56:44.9043089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T10:56:45.9042207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:56:46.9046171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T10:56:47.9041131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T10:56:48.9046477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T10:56:49.9041194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T10:56:50.9039520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T10:56:51.9041357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.30,****.**,****.**,****.**
2022-04-23T10:56:52.9047652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T10:56:53.9044576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T10:56:54.9040940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T10:56:55.9040786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:56:56.9049099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T10:56:57.9045016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T10:56:58.9041573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:56:59.9047647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T10:57:00.9042484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T10:57:01.9047193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T10:57:02.9052211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.31,****.**,****.**,****.**
2022-04-23T10:57:03.9043824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T10:57:04.9050333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T10:57:05.9053380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T10:57:06.9051896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T10:57:07.9053867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T10:57:08.9049796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:57:09.9053327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:57:10.9052201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T10:57:11.9053508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T10:57:12.9049903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T10:57:13.9050047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:57:14.9051714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:57:15.9049729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T10:57:16.8955138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T10:57:17.8957974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T10:57:18.8953578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:57:19.8950469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:57:20.8955897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T10:57:21.8953326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T10:57:22.8955140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.27,****.**,****.**,****.**
2022-04-23T10:57:23.8949925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T10:57:24.8956295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T10:57:25.8959992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T10:57:26.8952691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T10:57:27.8950742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T10:57:28.8951377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:57:29.8953195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:57:30.8961576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T10:57:31.8959715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T10:57:32.8961258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.97,****.**,****.**,****.**
2022-04-23T10:57:33.8957800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T10:57:34.8958176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.13,****.**,****.**,****.**
2022-04-23T10:57:35.8957209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.37,****.**,****.**,****.**
2022-04-23T10:57:36.8954985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T10:57:37.8963350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T10:57:38.8954655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T10:57:39.8963066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T10:57:40.8961554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T10:57:41.8956884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T10:57:42.8960952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:57:43.8958920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.25,****.**,****.**,****.**
2022-04-23T10:57:44.8965329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T10:57:45.8962860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T10:57:46.8959059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T10:57:47.8966740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T10:57:48.8962492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T10:57:49.8965350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T10:57:50.8968060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T10:57:51.8964291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T10:57:52.8967209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T10:57:53.8963411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T10:57:54.8960093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T10:57:55.8969004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T10:57:56.8960802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T10:57:57.8966328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:57:58.8962568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:57:59.8965167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T10:58:00.8970104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T10:58:01.8966551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:58:02.8969627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:58:03.8971340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T10:58:04.8962963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T10:58:05.8968639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T10:58:06.8966888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.30,****.**,****.**,****.**
2022-04-23T10:58:07.8971059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T10:58:08.8969632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:58:09.8967633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T10:58:10.8972525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T10:58:11.8968999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:58:12.8975032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T10:58:13.8971284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T10:58:14.8966752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:58:15.8974748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T10:58:16.8975819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T10:58:17.8970770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T10:58:18.8975467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T10:58:19.8974056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T10:58:20.8876166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T10:58:21.8974001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T10:58:22.8970318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T10:58:23.8970422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T10:58:24.8872112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T10:58:25.8871113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T10:58:26.8879407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T10:58:27.8875632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T10:58:28.8875747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T10:58:29.8871842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T10:58:30.8875377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T10:58:31.8873651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T10:58:32.8872277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T10:58:33.8878490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T10:58:34.8879619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T10:58:35.8875807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T10:58:36.8875636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T10:58:37.8880408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:58:38.8876617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T10:58:39.8874106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T10:58:40.8880217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T10:58:41.8883268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.48,****.**,****.**,****.**
2022-04-23T10:58:42.8882032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T10:58:43.8877411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T10:58:44.8881802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T10:58:45.8883224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T10:58:46.8878470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:58:47.8884546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T10:58:48.8881418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:58:49.8880490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T10:58:50.8881131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T10:58:51.8879399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T10:58:52.8878136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:58:53.8883279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T10:58:54.8879637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T10:58:55.8879641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T10:58:56.8884446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T10:58:57.8880768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T10:58:58.8886964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T10:58:59.8883200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T10:59:00.8880610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T10:59:01.8886999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:59:02.8883620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T10:59:03.8889911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T10:59:04.8886094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T10:59:05.8882686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T10:59:06.8888687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T10:59:07.8888826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T10:59:08.8890727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T10:59:09.8885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T10:59:10.8893238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T10:59:11.8888326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T10:59:12.8893161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T10:59:13.8891692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T10:59:14.8886497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T10:59:15.8892914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T10:59:16.8888977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:59:17.8891541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T10:59:18.8887741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T10:59:19.8888167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T10:59:20.8889903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T10:59:21.8888483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:59:22.8889485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T10:59:23.8891553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T10:59:24.8897901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T10:59:25.8894277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.18,****.**,****.**,****.**
2022-04-23T10:59:26.8890598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T10:59:27.8798470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T10:59:28.8892583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T10:59:29.8791436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T10:59:30.8798460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T10:59:31.8794860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T10:59:32.8791063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T10:59:33.8797254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.57,****.**,****.**,****.**
2022-04-23T10:59:34.8792430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T10:59:35.8798115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T10:59:36.8794844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.40,****.**,****.**,****.**
2022-04-23T10:59:37.8801809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.29,****.**,****.**,****.**
2022-04-23T10:59:38.8793041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T10:59:39.8799253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T10:59:40.8798892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T10:59:41.8794039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T10:59:42.8798777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T10:59:43.8797563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T10:59:44.8799453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.41,****.**,****.**,****.**
2022-04-23T10:59:45.8797581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T10:59:46.8796248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T10:59:47.8802434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.68,****.**,****.**,****.**
2022-04-23T10:59:48.8798758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T10:59:49.8800484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.52,****.**,****.**,****.**
2022-04-23T10:59:50.8801977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.27,****.**,****.**,****.**
2022-04-23T10:59:51.8797857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T10:59:52.8798722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T10:59:53.8804007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T10:59:54.8802183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T10:59:55.8800733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T10:59:56.8806834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T10:59:57.8803146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T10:59:58.8799602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.57,****.**,****.**,****.**
2022-04-23T10:59:59.8805539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T11:00:00.8804850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T11:00:01.8809828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T11:00:02.8808067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T11:00:03.8810766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:00:04.8801229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:00:05.8807405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:00:06.8811293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.09,****.**,****.**,****.**
2022-04-23T11:00:07.8806188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T11:00:08.8802417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.35,****.**,****.**,****.**
2022-04-23T11:00:09.8803061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.52,****.**,****.**,****.**
2022-04-23T11:00:10.8804587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T11:00:11.8809063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T11:00:12.8804502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T11:00:13.8812461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T11:00:14.8808803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T11:00:15.8805522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:00:16.8811033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:00:17.8805498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.46,****.**,****.**,****.**
2022-04-23T11:00:18.8811491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T11:00:19.8807524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T11:00:20.8814582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T11:00:21.8810962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T11:00:22.8815041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.44,****.**,****.**,****.**
2022-04-23T11:00:23.8811179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T11:00:24.8816389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T11:00:25.8812829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:00:26.8809082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:00:27.8808426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:00:28.8814329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.24,****.**,****.**,****.**
2022-04-23T11:00:29.8818990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.44,****.**,****.**,****.**
2022-04-23T11:00:30.8813609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.65,****.**,****.**,****.**
2022-04-23T11:00:31.8815008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.77,****.**,****.**,****.**
2022-04-23T11:00:32.8814003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.68,****.**,****.**,****.**
2022-04-23T11:00:33.8812474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T11:00:34.8813874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.48,****.**,****.**,****.**
2022-04-23T11:00:35.8716224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T11:00:36.8720544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:00:37.8718533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T11:00:38.8713227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:00:39.8715123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.17,****.**,****.**,****.**
2022-04-23T11:00:40.8721201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T11:00:41.8717697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:00:42.8716141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T11:00:43.8718093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T11:00:44.8719705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T11:00:45.8721180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T11:00:46.8720383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T11:00:47.8724527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T11:00:48.8716571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T11:00:49.8715358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T11:00:50.8722768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.50,****.**,****.**,****.**
2022-04-23T11:00:51.8719363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T11:00:52.8719713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T11:00:53.8718220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T11:00:54.8724489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T11:00:55.8724028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:00:56.8725703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T11:00:57.8721916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T11:00:58.8718385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T11:00:59.8727234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T11:01:00.8719083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:01:01.8728078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.51,****.**,****.**,****.**
2022-04-23T11:01:02.8728725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T11:01:03.8726826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T11:01:04.8725369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T11:01:05.8724196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.29,****.**,****.**,****.**
2022-04-23T11:01:06.8728606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T11:01:07.8724122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T11:01:08.8728810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:01:09.8730959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:01:10.8731919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T11:01:11.8730197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T11:01:12.8726289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T11:01:13.8729643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T11:01:14.8726144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:01:15.8723836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T11:01:16.8729979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T11:01:17.8727082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T11:01:18.8724928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T11:01:19.8733147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T11:01:20.8727877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T11:01:21.8729764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T11:01:22.8727696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T11:01:23.8726307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T11:01:24.8734389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T11:01:25.8735886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T11:01:26.8731250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T11:01:27.8735951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T11:01:28.8734298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T11:01:29.8729691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:01:30.8737582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T11:01:31.8735577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T11:01:32.8734665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:01:33.8735768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T11:01:34.8737355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T11:01:35.8735386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T11:01:36.8733867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T11:01:37.8731932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T11:01:38.8737130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T11:01:39.8735519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T11:01:40.8733633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T11:01:41.8639415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:01:42.8735232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T11:01:43.8641776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:01:44.8638331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T11:01:45.8642007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T11:01:46.8633627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T11:01:47.8642386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T11:01:48.8637861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T11:01:49.8643946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T11:01:50.8640330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T11:01:51.8638686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.50,****.**,****.**,****.**
2022-04-23T11:01:52.8644650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T11:01:53.8645062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T11:01:54.8644116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:01:55.8645626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:01:56.8643027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T11:01:57.8639494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T11:01:58.8645705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.20,****.**,****.**,****.**
2022-04-23T11:01:59.8642073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T11:02:00.8646356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T11:02:01.8648163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T11:02:02.8646194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:02:03.8644836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T11:02:04.8639683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T11:02:05.8644818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T11:02:06.8649229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:02:07.8641349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.22,****.**,****.**,****.**
2022-04-23T11:02:08.8650123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T11:02:09.8647983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T11:02:10.8644204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T11:02:11.8644722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T11:02:12.8649663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T11:02:13.8647713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T11:02:14.8652262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:02:15.8650871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T11:02:16.8647292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:02:17.8651389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:02:18.8645640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T11:02:19.8647559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T11:02:20.8653603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T11:02:21.8654133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T11:02:22.8648782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T11:02:23.8650244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T11:02:24.8648482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T11:02:25.8649964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T11:02:26.8656289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T11:02:27.8652891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:02:28.8652430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:02:29.8657105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T11:02:30.8655406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.46,****.**,****.**,****.**
2022-04-23T11:02:31.8653440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.56,****.**,****.**,****.**
2022-04-23T11:02:32.8648468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T11:02:33.8656439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T11:02:34.8658790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T11:02:35.8655233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T11:02:36.8652398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:02:37.8658248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T11:02:38.8654555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:02:39.8652770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T11:02:40.8658598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.14,****.**,****.**,****.**
2022-04-23T11:02:41.8656477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.42,****.**,****.**,****.**
2022-04-23T11:02:42.8657699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T11:02:43.8655711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T11:02:44.8661064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T11:02:45.8652575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.43,****.**,****.**,****.**
2022-04-23T11:02:46.8658847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T11:02:47.8655158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T11:02:48.8561545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T11:02:49.8656535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:02:50.8562976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:02:51.8556144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T11:02:52.8555045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T11:02:53.8559493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:02:54.8560798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:02:55.8559510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:02:56.8557108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T11:02:57.8563626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T11:02:58.8559577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T11:02:59.8559661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:03:00.8560183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:03:01.8566474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:03:02.8563694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T11:03:03.8560602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T11:03:04.8566320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T11:03:05.8565067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T11:03:06.8563710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T11:03:07.8562140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T11:03:08.8567114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T11:03:09.8561784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T11:03:10.8568215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T11:03:11.8564943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T11:03:12.8566577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:03:13.8564866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T11:03:14.8562847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:03:15.8564582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T11:03:16.8563623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:03:17.8564385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T11:03:18.8569622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T11:03:19.8564955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T11:03:20.8566638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T11:03:21.8568112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T11:03:22.8566172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T11:03:23.8574141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:03:24.8569467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T11:03:25.8568128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T11:03:26.8569537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T11:03:27.8567979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T11:03:28.8574751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:03:29.8571327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-23T11:03:30.8568705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T11:03:31.8567123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:03:32.8568939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:03:33.8571698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:03:34.8569224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T11:03:35.8577450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T11:03:36.8575219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T11:03:37.8577217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T11:03:38.8575090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T11:03:39.8569953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T11:03:40.8575812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T11:03:41.8576808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:03:42.8571825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:03:43.8580582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T11:03:44.8575953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:03:45.8571548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:03:46.8581486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T11:03:47.8573446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T11:03:48.8575223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:03:49.8573380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:03:50.8578003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T11:03:51.8574860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T11:03:52.8580469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T11:03:53.8483410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:03:54.8579455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T11:03:55.8576340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:03:56.8481495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:03:57.8577494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T11:03:58.8483770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T11:03:59.8586092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T11:04:00.8477578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T11:04:01.8484047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T11:04:02.8480307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T11:04:03.8479823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T11:04:04.8484752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T11:04:05.8482652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:04:06.8478891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T11:04:07.8479704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T11:04:08.8487664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T11:04:09.8483523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T11:04:10.8480696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T11:04:11.8489508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T11:04:12.8487525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T11:04:13.8482898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T11:04:14.8490219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T11:04:15.8485931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T11:04:16.8490397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T11:04:17.8488752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T11:04:18.8490269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:04:19.8491825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.54,****.**,****.**,****.**
2022-04-23T11:04:20.8491103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T11:04:21.8489078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T11:04:22.8485105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T11:04:23.8491168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T11:04:24.8490227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T11:04:25.8486373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T11:04:26.8490520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:04:27.8488756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:04:28.8494982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T11:04:29.8491203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T11:04:30.8492932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T11:04:31.8495064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T11:04:32.8496413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T11:04:33.8488140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T11:04:34.8489734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:04:35.8495281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:04:36.8489364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T11:04:37.8497627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T11:04:38.8496414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T11:04:39.8491154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T11:04:40.8492857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:04:41.8491017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T11:04:42.8495687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T11:04:43.8490834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.38,****.**,****.**,****.**
2022-04-23T11:04:44.8498899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T11:04:45.8495463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T11:04:46.8496446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T11:04:47.8492141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:04:48.8498663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:04:49.8500457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:04:50.8499142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:04:51.8493753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:04:52.8502124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.57,****.**,****.**,****.**
2022-04-23T11:04:53.8497923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T11:04:54.8496029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T11:04:55.8501586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T11:04:56.8495470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T11:04:57.8501720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T11:04:58.8497969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T11:04:59.8505301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T11:05:00.8500301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T11:05:01.8497483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T11:05:02.8401977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:05:03.8506233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.29,****.**,****.**,****.**
2022-04-23T11:05:04.8403108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.44,****.**,****.**,****.**
2022-04-23T11:05:05.8399318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T11:05:06.8405433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T11:05:07.8402474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T11:05:08.8404795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T11:05:09.8403475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T11:05:10.8401497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T11:05:11.8406408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T11:05:12.8405361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T11:05:13.8401517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:05:14.8408684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-23T11:05:15.8404259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T11:05:16.8411304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.25,****.**,****.**,****.**
2022-04-23T11:05:17.8403050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.58,****.**,****.**,****.**
2022-04-23T11:05:18.8405162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T11:05:19.8402815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.64,****.**,****.**,****.**
2022-04-23T11:05:20.8409770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T11:05:21.8405880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T11:05:22.8404172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T11:05:23.8410279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:05:24.8410580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:05:25.8409895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T11:05:26.8406153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:05:27.8411861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T11:05:28.8414323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T11:05:29.8410245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T11:05:30.8406819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.57,****.**,****.**,****.**
2022-04-23T11:05:31.8409239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T11:05:32.8410281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T11:05:33.8412628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T11:05:34.8413363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T11:05:35.8409763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T11:05:36.8414356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T11:05:37.8410255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T11:05:38.8417067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T11:05:39.8409418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T11:05:40.8415845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T11:05:41.8411853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T11:05:42.8413789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T11:05:43.8414897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T11:05:44.8417626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:05:45.8418479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T11:05:46.8419829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:05:47.8415991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.43,****.**,****.**,****.**
2022-04-23T11:05:48.8411963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.68,****.**,****.**,****.**
2022-04-23T11:05:49.8418419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.77,****.**,****.**,****.**
2022-04-23T11:05:50.8413443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T11:05:51.8419984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.63,****.**,****.**,****.**
2022-04-23T11:05:52.8416278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T11:05:53.8414321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T11:05:54.8422438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T11:05:55.8421061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T11:05:56.8420671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T11:05:57.8422084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:05:58.8418364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T11:05:59.8414352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T11:06:00.8422870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T11:06:01.8421241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T11:06:02.8422693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:06:03.8418996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T11:06:04.8422647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T11:06:05.8419244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T11:06:06.8326105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T11:06:07.8421835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T11:06:08.8418078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:06:09.8324622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T11:06:10.8322198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T11:06:11.8324247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T11:06:12.8322052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:06:13.8324332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T11:06:14.8322210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T11:06:15.8320491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:06:16.8325666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T11:06:17.8321043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T11:06:18.8325355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:06:19.8321427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:06:20.8321167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T11:06:21.8326536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T11:06:22.8324950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T11:06:23.8327015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T11:06:24.8328875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T11:06:25.8330079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T11:06:26.8331911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T11:06:27.8323909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-23T11:06:28.8329949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T11:06:29.8329938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T11:06:30.8332270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:06:31.8329025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.29,****.**,****.**,****.**
2022-04-23T11:06:32.8325356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.49,****.**,****.**,****.**
2022-04-23T11:06:33.8331553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T11:06:34.8328822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T11:06:35.8332879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T11:06:36.8327853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T11:06:37.8336201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T11:06:38.8330764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T11:06:39.8332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T11:06:40.8328976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:06:41.8334976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:06:42.8337630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T11:06:43.8333934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T11:06:44.8337860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T11:06:45.8333109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T11:06:46.8330983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T11:06:47.8332504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T11:06:48.8337671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:06:49.8336332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T11:06:50.8336945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:06:51.8333079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:06:52.8337623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:06:53.8332466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T11:06:54.8338499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T11:06:55.8335911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T11:06:56.8333328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-23T11:06:57.8339645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T11:06:58.8336149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T11:06:59.8342026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T11:07:00.8339958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T11:07:01.8341471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T11:07:02.8339882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:07:03.8334805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:07:04.8339749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.53,****.**,****.**,****.**
2022-04-23T11:07:05.8336531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T11:07:06.8342706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T11:07:07.8344722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.34,****.**,****.**,****.**
2022-04-23T11:07:08.8343692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:07:09.8340274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T11:07:10.8340615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T11:07:11.8340880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T11:07:12.8345874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T11:07:13.8340775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:07:14.8303964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T11:07:15.8236019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T11:07:16.8097321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T11:07:17.8094095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T11:07:18.8102027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T11:07:19.8100643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T11:07:20.8101570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T11:07:21.8093111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:07:22.8097913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T11:07:23.8093868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:07:24.8100203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T11:07:25.8096732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:07:26.8094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T11:07:27.8100424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T11:07:28.8104529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T11:07:29.8102482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T11:07:30.8174365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T11:07:31.8096588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T11:07:32.8098022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:07:33.8102761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:07:34.8101797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T11:07:35.8098859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:07:36.8101243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:07:37.8105396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.43,****.**,****.**,****.**
2022-04-23T11:07:38.8104210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T11:07:39.8105938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T11:07:40.8104021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T11:07:41.8106460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:07:42.8103438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T11:07:43.8105117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T11:07:44.8101792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T11:07:45.8105909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T11:07:46.8103316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T11:07:47.8106078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T11:07:48.8110119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.13,****.**,****.**,****.**
2022-04-23T11:07:49.8108773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T11:07:50.8110122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T11:07:51.8109154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T11:07:52.8105437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T11:07:53.8112471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:07:54.8108916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T11:07:55.8108594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T11:07:56.8106225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T11:07:57.8105519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T11:07:58.8149056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T11:07:59.8108128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T11:08:00.8106001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T11:08:01.8111507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T11:08:02.8106301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T11:08:03.8112296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T11:08:04.8108901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T11:08:05.8114756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:08:06.8111358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T11:08:07.8111106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T11:08:08.8116054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:08:09.8117389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T11:08:10.8115880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T11:08:11.8117186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T11:08:12.8115636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T11:08:13.8113875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T11:08:14.8118563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T11:08:15.8114027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T11:08:16.8118603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:08:17.8115106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T11:08:18.8111305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T11:08:19.8117371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:08:20.8118144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:08:21.8020707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T11:08:22.8112579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.54,****.**,****.**,****.**
2022-04-23T11:08:23.8020484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.62,****.**,****.**,****.**
2022-04-23T11:08:24.8019736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.59,****.**,****.**,****.**
2022-04-23T11:08:25.8016546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.46,****.**,****.**,****.**
2022-04-23T11:08:26.8018901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T11:08:27.8016992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T11:08:28.8015717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:08:29.8016710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T11:08:30.8018079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T11:08:31.8020571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:08:32.8018166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T11:08:33.8017301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T11:08:34.8017954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T11:08:35.8023388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:08:36.8025300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T11:08:37.8026803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T11:08:38.8022934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T11:08:39.8019761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T11:08:40.8021797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:08:41.8022963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T11:08:42.8024454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:08:43.8019549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T11:08:44.8025937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T11:08:45.8022254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T11:08:46.8028531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T11:08:47.8026111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T11:08:48.8024571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T11:08:49.8022623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T11:08:50.8024549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:08:51.8022035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T11:08:52.8023788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T11:08:53.8022270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T11:08:54.8030637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.33,****.**,****.**,****.**
2022-04-23T11:08:55.8025298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.19,****.**,****.**,****.**
2022-04-23T11:08:56.8027246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.00,****.**,****.**,****.**
2022-04-23T11:08:57.8023605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T11:08:58.8029918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T11:08:59.8025917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T11:09:00.8078730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T11:09:01.8025540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T11:09:02.8027666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T11:09:03.8028200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:09:04.8033922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:09:05.8035792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T11:09:06.8030082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T11:09:07.8031772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T11:09:08.8027623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T11:09:09.8028008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T11:09:10.8034329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T11:09:11.8030695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:09:12.8037071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:09:13.8033418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:09:14.8030417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T11:09:15.8030890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:09:16.8076710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.45,****.**,****.**,****.**
2022-04-23T11:09:17.8034255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T11:09:18.8032629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T11:09:19.8034369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T11:09:20.8033373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T11:09:21.8037398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T11:09:22.8033793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:09:23.8033997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T11:09:24.8032567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:09:25.8038135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:09:26.7939169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:09:27.8034966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T11:09:28.7939214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T11:09:29.8033984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T11:09:30.7942573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:09:31.7941949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T11:09:32.7940033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:09:33.7935360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T11:09:34.7942751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T11:09:35.7937493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T11:09:36.7943633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T11:09:37.7940442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T11:09:38.7937698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.37,****.**,****.**,****.**
2022-04-23T11:09:39.7943574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.17,****.**,****.**,****.**
2022-04-23T11:09:40.7945090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T11:09:41.7940254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T11:09:42.7946423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T11:09:43.7947596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T11:09:44.7946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T11:09:45.7944281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T11:09:46.7941720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T11:09:47.7944131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T11:09:48.7948135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T11:09:49.7943122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.48,****.**,****.**,****.**
2022-04-23T11:09:50.7944866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.28,****.**,****.**,****.**
2022-04-23T11:09:51.7943886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.14,****.**,****.**,****.**
2022-04-23T11:09:52.7948351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T11:09:53.7944633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:09:54.7949136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T11:09:55.7946854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T11:09:56.7945076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T11:09:57.7951406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T11:09:58.7947581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T11:09:59.7943921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:10:00.7950177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T11:10:01.7945743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T11:10:02.7949052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T11:10:03.7944724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T11:10:04.7950681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T11:10:05.7948008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T11:10:06.7954668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T11:10:07.7950615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.22,****.**,****.**,****.**
2022-04-23T11:10:08.7950474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T11:10:09.7952777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T11:10:10.7954300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T11:10:11.7952164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T11:10:12.7950356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T11:10:13.7948733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:10:14.7954705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T11:10:15.7955246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T11:10:16.7950396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T11:10:17.7954980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T11:10:18.7957240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:10:19.7951540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T11:10:20.7957866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T11:10:21.7955621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:10:22.7953587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T11:10:23.7958230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T11:10:24.7954573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T11:10:25.7957770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T11:10:26.7953554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T11:10:27.7955620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T11:10:28.7952805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T11:10:29.7961724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T11:10:30.7958182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:10:31.7954950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T11:10:32.7962445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:10:33.7862910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T11:10:34.7959845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T11:10:35.7955995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T11:10:36.7862935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T11:10:37.7861242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T11:10:38.7860266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T11:10:39.7858428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:10:40.7860695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T11:10:41.7859051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:10:42.7862889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:10:43.7858851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:10:44.7863562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.40,****.**,****.**,****.**
2022-04-23T11:10:45.7864259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.52,****.**,****.**,****.**
2022-04-23T11:10:46.7860062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T11:10:47.7860919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T11:10:48.7863657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T11:10:49.7867346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T11:10:50.7865841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T11:10:51.7860553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T11:10:52.7862403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:10:53.7860860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T11:10:54.7866735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:10:55.7867385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.47,****.**,****.**,****.**
2022-04-23T11:10:56.7863674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T11:10:57.7870397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.28,****.**,****.**,****.**
2022-04-23T11:10:58.7866153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:10:59.7862452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T11:11:00.7868586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T11:11:01.7863915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T11:11:02.7872779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T11:11:03.7869933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T11:11:04.7865129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T11:11:05.7865522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:11:06.7871992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T11:11:07.7868532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T11:11:08.7867901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T11:11:09.7869650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.32,****.**,****.**,****.**
2022-04-23T11:11:10.7868149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T11:11:11.7869903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T11:11:12.7869150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T11:11:13.7869274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T11:11:14.7871281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:11:15.7869947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:11:16.7874568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:11:17.7872617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T11:11:18.7878470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T11:11:19.7872384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T11:11:20.7878155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T11:11:21.7872259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.25,****.**,****.**,****.**
2022-04-23T11:11:22.7871496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T11:11:23.7877952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T11:11:24.7874782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T11:11:25.7875487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:11:26.7878251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:11:27.7874058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:11:28.7873787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T11:11:29.7872627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T11:11:30.7881402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T11:11:31.7882478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T11:11:32.7880484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T11:11:33.7878702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T11:11:34.7877326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:11:35.7875220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:11:36.7883602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T11:11:37.7878894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:11:38.7883745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:11:39.7881636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T11:11:40.7876383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T11:11:41.7785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T11:11:42.7783397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.35,****.**,****.**,****.**
2022-04-23T11:11:43.7877908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:11:44.7784094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T11:11:45.7782488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T11:11:46.7783843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T11:11:47.7785684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T11:11:48.7781527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:11:49.7787704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:11:50.7784025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T11:11:51.7781618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T11:11:52.7780356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T11:11:53.7788662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T11:11:54.7782991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T11:11:55.7789065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.48,****.**,****.**,****.**
2022-04-23T11:11:56.7786002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T11:11:57.7782351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:11:58.7788528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T11:11:59.7785314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:12:00.7791401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:12:01.7784720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:12:02.7786023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T11:12:03.7792049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T11:12:04.7785994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T11:12:05.7791503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T11:12:06.7789161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T11:12:07.7794187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T11:12:08.7790087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T11:12:09.7786911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T11:12:10.7792333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:12:11.7794991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:12:12.7793060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T11:12:13.7788635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T11:12:14.7795355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.50,****.**,****.**,****.**
2022-04-23T11:12:15.7792068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T11:12:16.7787282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T11:12:17.7794468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T11:12:18.7788720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T11:12:19.7793550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T11:12:20.7793138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T11:12:21.7797351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T11:12:22.7796346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:12:23.7796460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T11:12:24.7798522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T11:12:25.7793893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T11:12:26.7792534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.55,****.**,****.**,****.**
2022-04-23T11:12:27.7792827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T11:12:28.7791273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T11:12:29.7792933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T11:12:30.7801838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T11:12:31.7792705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T11:12:32.7799264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T11:12:33.7800379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T11:12:34.7797600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T11:12:35.7802985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T11:12:36.7801059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.34,****.**,****.**,****.**
2022-04-23T11:12:37.7802899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T11:12:38.7794497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T11:12:39.7798960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:12:40.7804294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T11:12:41.7800293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:12:42.7796818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T11:12:43.7802853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:12:44.7801100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:12:45.7803879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T11:12:46.7804077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T11:12:47.7705977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:12:48.7800372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T11:12:49.7798342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T11:12:50.7799977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:12:51.7798726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T11:12:52.7705042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:12:53.7702279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:12:54.7708101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T11:12:55.7705386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:12:56.7701575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T11:12:57.7708334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T11:12:58.7705134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:12:59.7710405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T11:13:00.7703725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T11:13:01.7701531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.16,****.**,****.**,****.**
2022-04-23T11:13:02.7703168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T11:13:03.7706034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:13:04.7706873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T11:13:05.7704887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T11:13:06.7711070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:13:07.7708929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T11:13:08.7705182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T11:13:09.7712075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T11:13:10.7707851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T11:13:11.7708367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T11:13:12.7713079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T11:13:13.7711544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T11:13:14.7706385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:13:15.7714372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T11:13:16.7706513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:13:17.7712633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:13:18.7713278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T11:13:19.7709552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T11:13:20.7712403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:13:21.7710650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T11:13:22.7736416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T11:13:23.7711103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T11:13:24.7717353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:13:25.7713637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:13:26.7709620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:13:27.7711226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T11:13:28.7716883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T11:13:29.7717760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T11:13:30.7712786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.30,****.**,****.**,****.**
2022-04-23T11:13:31.7716932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T11:13:32.7718661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T11:13:33.7716986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T11:13:34.7715781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T11:13:35.7722062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:13:36.7718642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:13:37.7713603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T11:13:38.7722426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T11:13:39.7716343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:13:40.7721668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.30,****.**,****.**,****.**
2022-04-23T11:13:41.7723122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:13:42.7718333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:13:43.7716480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T11:13:44.7721873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T11:13:45.7719707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:13:46.7715990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:13:47.7719863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T11:13:48.7721607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T11:13:49.7719719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T11:13:50.7720921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:13:51.7727142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T11:13:52.7727948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T11:13:53.7719916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.47,****.**,****.**,****.**
2022-04-23T11:13:54.7724427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T11:13:55.7723304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T11:13:56.7722173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T11:13:57.7628376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T11:13:58.7624650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T11:13:59.7620979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T11:14:00.7627375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:14:01.7623809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:14:02.7630823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T11:14:03.7629011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T11:14:04.7624509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T11:14:05.7629204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:14:06.7627411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T11:14:07.7623696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T11:14:08.7623850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T11:14:09.7626387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T11:14:10.7631348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T11:14:11.7632854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T11:14:12.7628874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:14:13.7633273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:14:14.7627002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T11:14:15.7631878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T11:14:16.7633926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T11:14:17.7628940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T11:14:18.7634229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T11:14:19.7631585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T11:14:20.7633296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T11:14:21.7635368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T11:14:22.7631543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:14:23.7631241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:14:24.7633109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T11:14:25.7631449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:14:26.7633321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T11:14:27.7629801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.39,****.**,****.**,****.**
2022-04-23T11:14:28.7635766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T11:14:29.7634421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T11:14:30.7639659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T11:14:31.7631493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T11:14:32.7637824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T11:14:33.7634336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:14:34.7640497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:14:35.7634408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T11:14:36.7633172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:14:37.7634646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:14:38.7640340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T11:14:39.7635913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:14:40.7642070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-23T11:14:41.7638167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T11:14:42.7636573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T11:14:43.7640704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T11:14:44.7638578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T11:14:45.7640764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T11:14:46.7642343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.28,****.**,****.**,****.**
2022-04-23T11:14:47.7643794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1021.98,****.**,****.**,****.**
2022-04-23T11:14:48.7641975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T11:14:49.7637825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:14:50.7645987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-23T11:14:51.7643539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.27,****.**,****.**,****.**
2022-04-23T11:14:52.7638318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T11:14:53.7644988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T11:14:54.7641848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T11:14:55.7647160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T11:14:56.7648650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T11:14:57.7644334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T11:14:58.7640503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.35,****.**,****.**,****.**
2022-04-23T11:14:59.7646892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.19,****.**,****.**,****.**
2022-04-23T11:15:00.7641129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T11:15:01.7649465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T11:15:02.7641802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T11:15:03.7551502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T11:15:04.7641048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T11:15:05.7550039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T11:15:06.7548122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:15:07.7546886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:15:08.7552014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T11:15:09.7549546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T11:15:10.7546259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T11:15:11.7546795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T11:15:12.7552628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:15:13.7549134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T11:15:14.7545164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T11:15:15.7549446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T11:15:16.7547795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T11:15:17.7546829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T11:15:18.7551010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T11:15:19.7546914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.33,****.**,****.**,****.**
2022-04-23T11:15:20.7553423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T11:15:21.7549409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T11:15:22.7550798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T11:15:23.7548778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T11:15:24.7555185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T11:15:25.7555761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T11:15:26.7550330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T11:15:27.7552451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T11:15:28.7557136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T11:15:29.7551814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T11:15:30.7551307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.44,****.**,****.**,****.**
2022-04-23T11:15:31.7555562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.28,****.**,****.**,****.**
2022-04-23T11:15:32.7556947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:15:33.7558737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T11:15:34.7560727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T11:15:35.7558757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T11:15:36.7560201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T11:15:37.7554840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T11:15:38.7556777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T11:15:39.7558309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T11:15:40.7553647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T11:15:41.7558376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.46,****.**,****.**,****.**
2022-04-23T11:15:42.7554651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.27,****.**,****.**,****.**
2022-04-23T11:15:43.7559146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T11:15:44.7559651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T11:15:45.7558110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T11:15:46.7564316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T11:15:47.7561562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T11:15:48.7557750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T11:15:49.7557747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T11:15:50.7560185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T11:15:51.7560924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:15:52.7562856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.11,****.**,****.**,****.**
2022-04-23T11:15:53.7559165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T11:15:54.7566124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.16,****.**,****.**,****.**
2022-04-23T11:15:55.7557496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T11:15:56.7565507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T11:15:57.7565249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T11:15:58.7561157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T11:15:59.7567633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T11:16:00.7566339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T11:16:01.7567538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T11:16:02.7563351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:16:03.7567984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T11:16:04.7566174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T11:16:05.7566897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T11:16:06.7565310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:16:07.7561526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T11:16:08.7469068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T11:16:09.7471115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T11:16:10.7561903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T11:16:11.7470235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T11:16:12.7463256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:16:13.7469450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:16:14.7465484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T11:16:15.7470351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T11:16:16.7468667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T11:16:17.7471087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T11:16:18.7468536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T11:16:19.7473652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T11:16:20.7468407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T11:16:21.7466809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T11:16:22.7474716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:16:23.7467112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:16:24.7475200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:16:25.7476822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T11:16:26.7472049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T11:16:27.7469424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T11:16:28.7468467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T11:16:29.7473397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T11:16:30.7471702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T11:16:31.7473649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T11:16:32.7478309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T11:16:33.7476949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:16:34.7472046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:16:35.7472204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:16:36.7478581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T11:16:37.7475775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-23T11:16:38.7471816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T11:16:39.7478140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.33,****.**,****.**,****.**
2022-04-23T11:16:40.7474343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T11:16:41.7472534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T11:16:42.7480839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T11:16:43.7472700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T11:16:44.7478868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T11:16:45.7482279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:16:46.7477206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:16:47.7475050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.36,****.**,****.**,****.**
2022-04-23T11:16:48.7477381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T11:16:49.7479079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T11:16:50.7485103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.37,****.**,****.**,****.**
2022-04-23T11:16:51.7475339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T11:16:52.7483184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T11:16:53.7481468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T11:16:54.7477620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T11:16:55.7485646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T11:16:56.7477335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:16:57.7478843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:16:58.7485160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T11:16:59.7481704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.35,****.**,****.**,****.**
2022-04-23T11:17:00.7487891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.05,****.**,****.**,****.**
2022-04-23T11:17:01.7488205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T11:17:02.7480492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T11:17:03.7482954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.35,****.**,****.**,****.**
2022-04-23T11:17:04.7479414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T11:17:05.7486293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T11:17:06.7482341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T11:17:07.7487952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:17:08.7482893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T11:17:09.7487386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T11:17:10.7483664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:17:11.7484886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:17:12.7489318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T11:17:13.7487904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T11:17:14.7389607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T11:17:15.7484127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T11:17:16.7393356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T11:17:17.7487599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T11:17:18.7493599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T11:17:19.7387514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T11:17:20.7393245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T11:17:21.7387533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T11:17:22.7386454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T11:17:23.7393964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T11:17:24.7392063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T11:17:25.7387839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:17:26.7393321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T11:17:27.7387397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T11:17:28.7395960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T11:17:29.7393931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:17:30.7391058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:17:31.7396798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T11:17:32.7393130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.54,****.**,****.**,****.**
2022-04-23T11:17:33.7389664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T11:17:34.7398600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T11:17:35.7395263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T11:17:36.7390258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T11:17:37.7390456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T11:17:38.7395810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T11:17:39.7396497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T11:17:40.7393847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T11:17:41.7393306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:17:42.7398297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.23,****.**,****.**,****.**
2022-04-23T11:17:43.7393970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.38,****.**,****.**,****.**
2022-04-23T11:17:44.7398102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.52,****.**,****.**,****.**
2022-04-23T11:17:45.7394333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T11:17:46.7394652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T11:17:47.7399863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T11:17:48.7397649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T11:17:49.7402543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:17:50.7398863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T11:17:51.7400170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T11:17:52.7404186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T11:17:53.7396433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T11:17:54.7402594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T11:17:55.7398891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T11:17:56.7404300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T11:17:57.7400518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.35,****.**,****.**,****.**
2022-04-23T11:17:58.7396806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T11:17:59.7403062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T11:18:00.7400980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T11:18:01.7407613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T11:18:02.7400665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:18:03.7405540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:18:04.7404056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T11:18:05.7401826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T11:18:06.7400265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.52,****.**,****.**,****.**
2022-04-23T11:18:07.7406684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T11:18:08.7402991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T11:18:09.7405969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.30,****.**,****.**,****.**
2022-04-23T11:18:10.7403591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T11:18:11.7409698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T11:18:12.7406935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T11:18:13.7405727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:18:14.7410674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:18:15.7412056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.47,****.**,****.**,****.**
2022-04-23T11:18:16.7403951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T11:18:17.7410005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T11:18:18.7410502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T11:18:19.7405689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.23,****.**,****.**,****.**
2022-04-23T11:18:20.7313757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T11:18:21.7409805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T11:18:22.7405920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T11:18:23.7313250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T11:18:24.7309322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T11:18:25.7415090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T11:18:26.7406324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.37,****.**,****.**,****.**
2022-04-23T11:18:27.7312204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.63,****.**,****.**,****.**
2022-04-23T11:18:28.7306148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T11:18:29.7308109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T11:18:30.7314750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.40,****.**,****.**,****.**
2022-04-23T11:18:31.7310945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T11:18:32.7317044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T11:18:33.7311762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:18:34.7316327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:18:35.7315156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T11:18:36.7311703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T11:18:37.7310936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.63,****.**,****.**,****.**
2022-04-23T11:18:38.7317502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.80,****.**,****.**,****.**
2022-04-23T11:18:39.7313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T11:18:40.7318855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.68,****.**,****.**,****.**
2022-04-23T11:18:41.7317421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.50,****.**,****.**,****.**
2022-04-23T11:18:42.7318700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.26,****.**,****.**,****.**
2022-04-23T11:18:43.7313788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T11:18:44.7319212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T11:18:45.7321965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:18:46.7315956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T11:18:47.7317275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:18:48.7322015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.35,****.**,****.**,****.**
2022-04-23T11:18:49.7314111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.51,****.**,****.**,****.**
2022-04-23T11:18:50.7320063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.63,****.**,****.**,****.**
2022-04-23T11:18:51.7317643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.51,****.**,****.**,****.**
2022-04-23T11:18:52.7322027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T11:18:53.7320230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T11:18:54.7317101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:18:55.7324245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T11:18:56.7321560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:18:57.7318273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:18:58.7324342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:18:59.7322836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T11:19:00.7318198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T11:19:01.7326263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.49,****.**,****.**,****.**
2022-04-23T11:19:02.7322282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T11:19:03.7319887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T11:19:04.7326279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T11:19:05.7322836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T11:19:06.7324931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:19:07.7319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:19:08.7325711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T11:19:09.7322663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:19:10.7328687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-23T11:19:11.7329402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T11:19:12.7327830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T11:19:13.7329040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T11:19:14.7331766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T11:19:15.7326867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T11:19:16.7322964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:19:17.7329600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T11:19:18.7325846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T11:19:19.7332487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:19:20.7330616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:19:21.7333115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T11:19:22.7330298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T11:19:23.7325480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T11:19:24.7333859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T11:19:25.7329251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T11:19:26.7348343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T11:19:27.7325670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T11:19:28.7233254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T11:19:29.7232276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T11:19:30.7331080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T11:19:31.7228965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T11:19:32.7227192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.53,****.**,****.**,****.**
2022-04-23T11:19:33.7169325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T11:19:34.7097151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43****.*,*,****.**,****.**
2022-04-23T11:19:35.7128158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.20,****.**,****.**,****.**
2022-04-23T11:19:36.7082896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-23T11:19:37.7087012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T11:19:38.7085365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:19:39.7082280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T11:19:40.7089403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T11:19:41.7087829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T11:19:42.7084028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:19:43.7091173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T11:19:44.7087777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T11:19:45.7083683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.35,****.**,****.**,****.**
2022-04-23T11:19:46.7089554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T11:19:47.7088107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T11:19:48.7093944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T11:19:49.7094488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T11:19:50.7092722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T11:19:51.7087796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T11:19:52.7089433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:19:53.7089858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:19:54.7096173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T11:19:55.7094978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T11:19:56.7092728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.43,****.**,****.**,****.**
2022-04-23T11:19:57.7088333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T11:19:58.7094296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.48,****.**,****.**,****.**
2022-04-23T11:19:59.7090840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T11:20:00.7096058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T11:20:01.7097702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T11:20:02.7093750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:20:03.7093434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T11:20:04.7095166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:20:05.7096510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:20:06.7094310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T11:20:07.7096450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T11:20:08.7092688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T11:20:09.7098545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T11:20:10.7095413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T11:20:11.7101059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T11:20:12.7097591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T11:20:13.7096800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T11:20:14.7092660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T11:20:15.7102300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:20:16.7097100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T11:20:17.7102425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.09,****.**,****.**,****.**
2022-04-23T11:20:18.7094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T11:20:19.7102096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T11:20:20.7098636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T11:20:21.7096227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T11:20:22.7100461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T11:20:23.7098173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T11:20:24.7101485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T11:20:25.7105329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T11:20:26.7096777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T11:20:27.7105001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.39,****.**,****.**,****.**
2022-04-23T11:20:28.7103862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T11:20:29.7101457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.14,****.**,****.**,****.**
2022-04-23T11:20:30.7106266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T11:20:31.7102423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T11:20:32.7107075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T11:20:33.7108559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T11:20:34.7100771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T11:20:35.7007611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:20:36.7103079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:20:37.7101714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T11:20:38.7003542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T11:20:39.7008092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T11:20:40.7004842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T11:20:41.7002759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.29,****.**,****.**,****.**
2022-04-23T11:20:42.7009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T11:20:43.7006259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T11:20:44.7006502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:20:45.7005540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T11:20:46.7009320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:20:47.7010940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T11:20:48.7009218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:20:49.7004057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T11:20:50.7006555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T11:20:51.7005229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T11:20:52.7006234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T11:20:53.7014714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T11:20:54.7005991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T11:20:55.7007154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T11:20:56.7015778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T11:20:57.7012303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T11:20:58.7008622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:20:59.7014797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:21:00.7010640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T11:21:01.7017320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T11:21:02.7013253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T11:21:03.7009484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T11:21:04.7015761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T11:21:05.7013282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T11:21:06.7015712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T11:21:07.7016790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T11:21:08.7013413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:21:09.7020415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T11:21:10.7018926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:21:11.7015213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T11:21:12.7018834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T11:21:13.7013851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T11:21:14.7012541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T11:21:15.7016986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T11:21:16.7013216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:21:17.7013580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T11:21:18.7021338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:21:19.7022736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T11:21:20.7014536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:21:21.7023137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:21:22.7018857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:21:23.7016125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:21:24.7018454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T11:21:25.7020514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T11:21:26.7024710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-23T11:21:27.7021035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T11:21:28.7018029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T11:21:29.7024682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T11:21:30.7020674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:21:31.7023489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:21:32.7024379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:21:33.7020726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T11:21:34.7024682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-23T11:21:35.7022742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T11:21:36.7028735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:21:37.7028961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T11:21:38.7024160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:21:39.7021793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:21:40.7024181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T11:21:41.6929327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:21:42.7024271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T11:21:43.7022979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:21:44.6931329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T11:21:45.6930111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T11:21:46.6931580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.07,****.**,****.**,****.**
2022-04-23T11:21:47.6928665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T11:21:48.6927015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T11:21:49.6926695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T11:21:50.6925164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T11:21:51.6932562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T11:21:52.6933508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:21:53.6930891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T11:21:54.6926114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:21:55.6932211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T11:21:56.6930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:21:57.6928045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.17,****.**,****.**,****.**
2022-04-23T11:21:58.6933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T11:21:59.6929313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:22:00.6933909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:22:01.6931155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:22:02.6936530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T11:22:03.6932992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:22:04.6932935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:22:05.6929626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:22:06.6935505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:22:07.6937412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T11:22:08.6929413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T11:22:09.6931401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T11:22:10.6939357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:22:11.6933984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T11:22:12.6938864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:22:13.6940759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T11:22:14.6932136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:22:15.6938794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T11:22:16.6934775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:22:17.6937810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T11:22:18.6932184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T11:22:19.6938423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:22:20.6936134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T11:22:21.6942776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T11:22:22.6942275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:22:23.6940132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T11:22:24.6934940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T11:22:25.6941591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:22:26.6938635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:22:27.6941200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:22:28.6936643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T11:22:29.6940813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:22:30.6938207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T11:22:31.6939675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T11:22:32.6938786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T11:22:33.6938188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T11:22:34.6944847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T11:22:35.6947172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T11:22:36.6938924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T11:22:37.6944805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T11:22:38.6947917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:22:39.6946472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T11:22:40.6943566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T11:22:41.6948437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T11:22:42.6940722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T11:22:43.6942845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:22:44.6944983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T11:22:45.6943311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T11:22:46.6950884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T11:22:47.6946426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:22:48.6848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T11:22:49.6849644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:22:50.6847735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.19,****.**,****.**,****.**
2022-04-23T11:22:51.6942973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T11:22:52.6944503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T11:22:53.6852651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:22:54.6844586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022,.25****.**,****.**,****.**
2022-04-23T11:22:55.6852534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T11:22:56.6850943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T11:22:57.6850410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T11:22:58.6845902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:22:59.6852160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T11:23:00.6853687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:23:01.6852787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T11:23:02.6850932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T11:23:03.6852255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T11:23:04.6850869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T11:23:05.6857094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T11:23:06.6850599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:23:07.6848800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T11:23:08.6850118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T11:23:09.6856337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T11:23:10.6853073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:23:11.6852429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:23:12.6858688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T11:23:13.6855907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T11:23:14.6853363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T11:23:15.6852247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T11:23:16.6859428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:23:17.6855098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T11:23:18.6856821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T11:23:19.6852469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T11:23:20.6854357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T11:23:21.6861483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:23:22.6858135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:23:23.6855177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T11:23:24.6859743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T11:23:25.6854720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T11:23:26.6855756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-23T11:23:27.6857284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T11:23:28.6862202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T11:23:29.6857526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:23:30.6863457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:23:31.6858636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T11:23:32.6863129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:23:33.6860318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:23:34.6862591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T11:23:35.6861136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-23T11:23:36.6866205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T11:23:37.6863350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T11:23:38.6859792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:23:39.6865739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T11:23:40.6862586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:23:41.6868721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T11:23:42.6862488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:23:43.6863726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:23:44.6862239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T11:23:45.6866855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T11:23:46.6868226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.13,****.**,****.**,****.**
2022-04-23T11:23:47.6866851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T11:23:48.6862274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T11:23:49.6870737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T11:23:50.6862723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T11:23:51.6868826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T11:23:52.6871435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T11:23:53.6867740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T11:23:54.6864781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:23:55.6870062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:23:56.6864849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T11:23:57.6771176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-23T11:23:58.6867310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.12,****.**,****.**,****.**
2022-04-23T11:23:59.6773211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T11:24:00.6769589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T11:24:01.6769950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T11:24:02.6772189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T11:24:03.6765957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T11:24:04.6769372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:24:05.6776090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T11:24:06.6772340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T11:24:07.6772724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.06,****.**,****.**,****.**
2022-04-23T11:24:08.6774367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.90,****.**,****.**,****.**
2022-04-23T11:24:09.6773055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T11:24:10.6771385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T11:24:11.6775625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.28,****.**,****.**,****.**
2022-04-23T11:24:12.6774132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T11:24:13.6775918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T11:24:14.6774257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T11:24:15.6772045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T11:24:16.6770925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T11:24:17.6775326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:24:18.6774125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:24:19.6778432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T11:24:20.6774685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T11:24:21.6772005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T11:24:22.6780993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T11:24:23.6776774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T11:24:24.6773362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T11:24:25.6775489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T11:24:26.6773789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T11:24:27.6774850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:24:28.6782979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:24:29.6782203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T11:24:30.6780589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T11:24:31.6776105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T11:24:32.6782927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T11:24:33.6779741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T11:24:34.6780034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T11:24:35.6781756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T11:24:36.6780666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:24:37.6786830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T11:24:38.6780443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:24:39.6784437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:24:40.6780586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T11:24:41.6786210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:24:42.6786385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:24:43.6782132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:24:44.6788652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:24:45.6787667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T11:24:46.6783988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T11:24:47.6787273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T11:24:48.6786032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T11:24:49.6783834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:24:50.6790106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:24:51.6790606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T11:24:52.6781887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T11:24:53.6787471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T11:24:54.6786316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T11:24:55.6788016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T11:24:56.6784230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T11:24:57.6790124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T11:24:58.6787717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T11:24:59.6694096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:25:00.6785098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:25:01.6694612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T11:25:02.6692656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T11:25:03.6689233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T11:25:04.6691749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.38,****.**,****.**,****.**
2022-04-23T11:25:05.6690833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T11:25:06.6688537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T11:25:07.6694955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:25:08.6691841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T11:25:09.6687618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T11:25:10.6694084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:25:11.6693492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T11:25:12.6687823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:25:13.6694149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T11:25:14.6690901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T11:25:15.6692701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T11:25:16.6698823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T11:25:17.6696615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T11:25:18.6698065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-23T11:25:19.6695737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T11:25:20.6695398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T11:25:21.6699094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T11:25:22.6697475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T11:25:23.6693683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:25:24.6699890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T11:25:25.6696185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T11:25:26.6695301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.39,****.**,****.**,****.**
2022-04-23T11:25:27.6699637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T11:25:28.6700216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T11:25:29.6696707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T11:25:30.6700986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T11:25:31.6697695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T11:25:32.6698142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T11:25:33.6702331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T11:25:34.6703505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:25:35.6701842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T11:25:36.6700800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T11:25:37.6697020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T11:25:38.6703915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T11:25:39.6699633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T11:25:40.6707014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T11:25:41.6702131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T11:25:42.6699596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T11:25:43.6698818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T11:25:44.6705718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T11:25:45.6701961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:25:46.6703268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.77,****.**,****.**,****.**
2022-04-23T11:25:47.6699063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T11:25:48.6706663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.89,****.**,****.**,****.**
2022-04-23T11:25:49.6702427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.21,****.**,****.**,****.**
2022-04-23T11:25:50.6700561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T11:25:51.6706164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T11:25:52.6708993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T11:25:53.6704492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:25:54.6702735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T11:25:55.6710870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T11:25:56.6711325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:25:57.6706542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T11:25:58.6702632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T11:25:59.6708615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:26:00.6705808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T11:26:01.6704480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T11:26:02.6705483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:26:03.6708223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T11:26:04.6714733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T11:26:05.6710653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:26:06.6612718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:26:07.6711411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:26:08.6713143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T11:26:09.6706870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T11:26:10.6613359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T11:26:11.6609638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T11:26:12.6615487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:26:13.6612506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:26:14.6609054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T11:26:15.6637513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:26:16.6612109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T11:26:17.6608340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:26:18.6618608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:26:19.6610117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T11:26:20.6614845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:26:21.6609884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T11:26:22.6618515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T11:26:23.6620425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T11:26:24.6615200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T11:26:25.6622947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:26:26.6612271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:26:27.6616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T11:26:28.6621779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T11:26:29.6616496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T11:26:30.6621616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T11:26:31.6613083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T11:26:32.6614512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T11:26:33.6623777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T11:26:34.6621041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T11:26:35.6617049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:26:36.6618143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:26:37.6623529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T11:26:38.6622032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T11:26:39.6618799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:26:40.6617380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:26:41.6623756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T11:26:42.6619926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T11:26:43.6626422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T11:26:44.6620788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T11:26:45.6622261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T11:26:46.6618053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T11:26:47.6618613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T11:26:48.6628311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T11:26:49.6619454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:26:50.6623429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T11:26:51.6619718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T11:26:52.6628216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T11:26:53.6629601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T11:26:54.6625350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T11:26:55.6625815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T11:26:56.6630638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T11:26:57.6626305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T11:26:58.6622167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T11:26:59.6628903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T11:27:00.6627755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T11:27:01.6628354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:27:02.6624905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:27:03.6631787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T11:27:04.6624026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T11:27:05.6628479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T11:27:06.6632980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T11:27:07.6629218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T11:27:08.6625515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T11:27:09.6632300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T11:27:10.6628519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T11:27:11.6630729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:27:12.6626562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:27:13.6628241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:27:14.6533745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T11:27:15.6535417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T11:27:16.6630937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:27:17.6537535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:27:18.6533691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T11:27:19.6534396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:27:20.6530820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T11:27:21.6535885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T11:27:22.6529631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:27:23.6531054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T11:27:24.6535342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:27:25.6537334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:27:26.6532220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T11:27:27.6533561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.84,****.**,****.**,****.**
2022-04-23T11:27:28.6538559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T11:27:29.6537428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-23T11:27:30.6534886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T11:27:31.6533668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T11:27:32.6535315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T11:27:33.6540098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T11:27:34.6536814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:27:35.6542950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:27:36.6539319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T11:27:37.6540160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:27:38.6542060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T11:27:39.6543339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T11:27:40.6541395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T11:27:41.6539638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T11:27:42.6538153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T11:27:43.6542952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:27:44.6544673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T11:27:45.6541306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:27:46.6537684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T11:27:47.6540494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T11:27:48.6537704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T11:27:49.6539985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T11:27:50.6541234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T11:27:51.6546343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T11:27:52.6544585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T11:27:53.6549172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:27:54.6541502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T11:27:55.6540003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T11:27:56.6546409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T11:27:57.6543002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:27:58.6549442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-23T11:27:59.6545670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T11:28:00.6541935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T11:28:01.6549344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:28:02.6545202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T11:28:03.6545223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T11:28:04.6551415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T11:28:05.6545270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T11:28:06.6551547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T11:28:07.6548236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T11:28:08.6548015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:28:09.6554198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T11:28:10.6553295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T11:28:11.6545175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T11:28:12.6553435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T11:28:13.6548156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T11:28:14.6550581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:28:15.6546699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T11:28:16.6553251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-23T11:28:17.6555399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T11:28:18.6556272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:28:19.6552031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:28:20.6457278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.15,****.**,****.**,****.**
2022-04-23T11:28:21.6554367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.31,****.**,****.**,****.**
2022-04-23T11:28:22.6456391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T11:28:23.6551056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T11:28:24.6456594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T11:28:25.6453049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T11:28:26.6459212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T11:28:27.6455370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T11:28:28.6451900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T11:28:29.6458417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T11:28:30.6457020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:28:31.6454904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T11:28:32.6456396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T11:28:33.6455297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T11:28:34.6459820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.13,****.**,****.**,****.**
2022-04-23T11:28:35.6461668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T11:28:36.6462981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T11:28:37.6460952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T11:28:38.6457447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T11:28:39.6463322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T11:28:40.6459736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:28:41.6458050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:28:42.6462288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T11:28:43.6461385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T11:28:44.6458995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T11:28:45.6463491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T11:28:46.6459409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T11:28:47.6460367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-23T11:28:48.6466864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:28:49.6467378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T11:28:50.6458383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:28:51.6464467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:28:52.6458977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:28:53.6466757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T11:28:54.6463200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.15,****.**,****.**,****.**
2022-04-23T11:28:55.6459240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T11:28:56.6461713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T11:28:57.6463765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T11:28:58.6460281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T11:28:59.6466213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T11:29:00.6465271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T11:29:01.6469703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T11:29:02.6465965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:29:03.6470189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:29:04.6468830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T11:29:05.6464101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T11:29:06.6467859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T11:29:07.6463478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T11:29:08.6468047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T11:29:09.6464301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T11:29:10.6465150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:29:11.6472336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T11:29:12.6467515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T11:29:13.6472263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T11:29:14.6467219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T11:29:15.6472129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T11:29:16.6474242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T11:29:17.6470437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T11:29:18.6467433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T11:29:19.6474047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.30,****.**,****.**,****.**
2022-04-23T11:29:20.6469904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T11:29:21.6468747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.21,****.**,****.**,****.**
2022-04-23T11:29:22.6474413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T11:29:23.6469129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T11:29:24.6476864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T11:29:25.6475502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:29:26.6476335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T11:29:27.6474892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T11:29:28.6477049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T11:29:29.6379369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.08,****.**,****.**,****.**
2022-04-23T11:29:30.6377521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.26,****.**,****.**,****.**
2022-04-23T11:29:31.6375817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T11:29:32.6376796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T11:29:33.6372953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T11:29:34.6374069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T11:29:35.6380242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:29:36.6376529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:29:37.6380598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.96,****.**,****.**,****.**
2022-04-23T11:29:38.6377493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T11:29:39.6375555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T11:29:40.6380276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T11:29:41.6375440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T11:29:42.6379311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T11:29:43.6378231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T11:29:44.6383384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:29:45.6375100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T11:29:46.6382610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T11:29:47.6378784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T11:29:48.6385254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T11:29:49.6384267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T11:29:50.6382210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T11:29:51.6384342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.07,****.**,****.**,****.**
2022-04-23T11:29:52.6380773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-23T11:29:53.6387480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T11:29:54.6383312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T11:29:55.6383960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T11:29:56.6379828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T11:29:57.6385386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:29:58.6381514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T11:29:59.6387142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T11:30:00.6384145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T11:30:01.6384402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T11:30:02.6382347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T11:30:03.6387216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T11:30:04.6382907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T11:30:05.6386856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T11:30:06.6388940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T11:30:07.6383547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T11:30:08.6385615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:30:09.6387637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:30:10.6386319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T11:30:11.6384125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T11:30:12.6390547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T11:30:13.6386839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T11:30:14.6384674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T11:30:15.6393585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T11:30:16.6392031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T11:30:17.6389569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T11:30:18.6391689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:30:19.6386247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:30:20.6391573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:30:21.6389191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T11:30:22.6395414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T11:30:23.6396983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T11:30:24.6393218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-23T11:30:25.6389202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T11:30:26.6391267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T11:30:27.6390865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T11:30:28.6391765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T11:30:29.6393965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:30:30.6397863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T11:30:31.6398783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:30:32.6390627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T11:30:33.6397146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T11:30:34.6393040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T11:30:35.6392092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:30:36.6394532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:30:37.6301050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T11:30:38.6297485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:30:39.6293400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:30:40.6293557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T11:30:41.6293177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T11:30:42.6294210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:30:43.6298496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T11:30:44.6294371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T11:30:45.6300307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T11:30:46.6300735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:30:47.6296838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:30:48.6300621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T11:30:49.6298920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T11:30:50.6300907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:30:51.6304926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:30:52.6303281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T11:30:53.6302014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:30:54.6298333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T11:30:55.6302088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T11:30:56.6300547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T11:30:57.6306628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T11:30:58.6306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T11:30:59.6301829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T11:31:00.6300065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T11:31:01.6301583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T11:31:02.6306935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T11:31:03.6304800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T11:31:04.6307154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:31:05.6303192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-23T11:31:06.6309464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:31:07.6307749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T11:31:08.6302401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T11:31:09.6307269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T11:31:10.6305977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T11:31:11.6304493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T11:31:12.6310184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T11:31:13.6304630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T11:31:14.6308805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:31:15.6307167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:31:16.6306388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T11:31:17.6313753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T11:31:18.6312848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T11:31:19.6307643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T11:31:20.6313738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T11:31:21.6307025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:31:22.6308594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T11:31:23.6310864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T11:31:24.6315161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T11:31:25.6311470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T11:31:26.6311758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:31:27.6310236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T11:31:28.6308461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.91,****.**,****.**,****.**
2022-04-23T11:31:29.6316230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.69,****.**,****.**,****.**
2022-04-23T11:31:30.6312982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T11:31:31.6308954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T11:31:32.6315750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T11:31:33.6312743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T11:31:34.6318044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T11:31:35.6312910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T11:31:36.6311949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T11:31:37.6312953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:31:38.6319406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T11:31:39.6316646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T11:31:40.6317879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.09,****.**,****.**,****.**
2022-04-23T11:31:41.6316459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T11:31:42.6318313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T11:31:43.6315732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T11:31:44.6314262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T11:31:45.6221027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T11:31:46.6218998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T11:31:47.6215939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T11:31:48.6224295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:31:49.6216064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T11:31:50.6223120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T11:31:51.6201175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T11:31:52.6122081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T11:31:53.6075872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T11:31:54.6072719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:31:55.6071734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:31:56.6077572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T11:31:57.6073535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T11:31:58.6069778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T11:31:59.6076588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:32:00.6075822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-23T11:32:01.6071508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T11:32:02.6079375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T11:32:03.6078566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T11:32:04.6076629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T11:32:05.6077480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T11:32:06.6073589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T11:32:07.6080296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T11:32:08.6076476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T11:32:09.6077201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T11:32:10.6082910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T11:32:11.6083608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T11:32:12.6078597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T11:32:13.6076787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T11:32:14.6079137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-23T11:32:15.6077355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T11:32:16.6082668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T11:32:17.6077440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T11:32:18.6078609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T11:32:19.6077699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T11:32:20.6084099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:32:21.6080926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:32:22.6085087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T11:32:23.6082002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-23T11:32:24.6078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:32:25.6085114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T11:32:26.6084984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-23T11:32:27.6087064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T11:32:28.6081191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T11:32:29.6086097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T11:32:30.6088366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T11:32:31.6083833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T11:32:32.6087969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:32:33.6085057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T11:32:34.6084939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.00,****.**,****.**,****.**
2022-04-23T11:32:35.6090441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T11:32:36.6084548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T11:32:37.6085878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T11:32:38.6092239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T11:32:39.6089950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T11:32:40.6091988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T11:32:41.6087855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:32:42.6084014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T11:32:43.6092085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:32:44.6088589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.00,****.**,****.**,****.**
2022-04-23T11:32:45.6085343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-23T11:32:46.6093819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T11:32:47.6089219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T11:32:48.6086962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T11:32:49.5993659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T11:32:50.6090274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T11:32:51.6096538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T11:32:52.5991164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T11:32:53.5996458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T11:32:54.5991323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T11:32:55.5988346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.99,****.**,****.**,****.**
2022-04-23T11:32:56.5990971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-23T11:32:57.5997305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-23T11:32:58.5993596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T11:32:59.5990027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T11:33:00.5993833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T11:33:01.5995023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:33:02.5993985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T11:33:03.6000035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T11:33:04.5996318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T11:33:05.5998174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:33:06.6000936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-23T11:33:07.5997363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T11:33:08.5999562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.98,****.**,****.**,****.**
2022-04-23T11:33:09.6001430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-23T11:33:10.5997213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T11:33:11.6001628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T11:33:12.5999524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T11:33:13.5995893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T11:33:14.6000431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T11:33:15.5998403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T11:33:16.6004706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:33:17.6001014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.77,****.**,****.**,****.**
2022-04-23T11:33:18.5995808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T11:33:19.5997782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T11:33:20.6002676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T11:33:21.6000501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T11:33:22.6002275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T11:33:23.6004620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T11:33:24.5999958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T11:33:25.6007386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T11:33:26.6002436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:33:27.6001817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:33:28.5998928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T11:33:29.6003888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T11:33:30.6002944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.76,****.**,****.**,****.**
2022-04-23T11:33:31.6003686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T11:33:32.6005796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T11:33:33.6007708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T11:33:34.6005597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T11:33:35.6002125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T11:33:36.6002242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T11:33:37.6011061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:33:38.6001868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:33:39.6009834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T11:33:40.6005671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T11:33:41.6006990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T11:33:42.6003345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T11:33:43.6009914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T11:33:44.6005969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T11:33:45.6006300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:33:46.6007967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T11:33:47.6012794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T11:33:48.6011143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T11:33:49.6006167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:33:50.6014181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-23T11:33:51.6012656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T11:33:52.6007294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T11:33:53.6009446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T11:33:54.6010674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T11:33:55.5915984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:33:56.6010681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T11:33:57.5917515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T11:33:58.5913953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:33:59.5909884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:34:00.5914912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T11:34:01.5909344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T11:34:02.5914542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.86,****.**,****.**,****.**
2022-04-23T11:34:03.5916004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T11:34:04.5918063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T11:34:05.5912736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T11:34:06.5914330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T11:34:07.5920742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-23T11:34:08.5917678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T11:34:09.5913495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T11:34:10.5920011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T11:34:11.5916226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:34:12.5916997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T11:34:13.5922254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T11:34:14.5920552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T11:34:15.5922083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.88,****.**,****.**,****.**
2022-04-23T11:34:16.5916627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T11:34:17.5923055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T11:34:18.5923881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T11:34:19.5922060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T11:34:20.5920745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T11:34:21.5921302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:34:22.5922985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T11:34:23.5918578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T11:34:24.5918376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T11:34:25.5917741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T11:34:26.5919796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T11:34:27.5917765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T11:34:28.5926802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T11:34:29.5921980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T11:34:30.5919588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T11:34:31.5925399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T11:34:32.5923332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T11:34:33.5925384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:34:34.5921773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T11:34:35.5928118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-23T11:34:36.5923951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T11:34:37.5920965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T11:34:38.5927253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T11:34:39.5927022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T11:34:40.5924627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T11:34:41.5929906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T11:34:42.5925553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:34:43.5931007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:34:44.5932139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:34:45.5927039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T11:34:46.5925206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T11:34:47.5933799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.92,****.**,****.**,****.**
2022-04-23T11:34:48.5925606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T11:34:49.5926578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T11:34:50.5933021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T11:34:51.5927524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T11:34:52.5936287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T11:34:53.5933652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T11:34:54.5928309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T11:34:55.5934681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T11:34:56.5935099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T11:34:57.5934266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.94,****.**,****.**,****.**
2022-04-23T11:34:58.5930767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T11:34:59.5936308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T11:35:00.5932874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T11:35:01.5929129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T11:35:02.5836424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T11:35:03.5930184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T11:35:04.5834953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:35:05.5836600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:35:06.5838416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:35:07.5836764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.94,****.**,****.**,****.**
2022-04-23T11:35:08.5834738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.10,****.**,****.**,****.**
2022-04-23T11:35:09.5831127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T11:35:10.5837227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T11:35:11.5834346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:35:12.5834849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:35:13.5841612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T11:35:14.5838617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T11:35:15.5840813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:35:16.5842408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T11:35:17.5843862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T11:35:18.5834169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T11:35:19.5836887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T11:35:20.5839126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T11:35:21.5844098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T11:35:22.5840299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T11:35:23.5841888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T11:35:24.5838736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T11:35:25.5845540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T11:35:26.5842160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T11:35:27.5837888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T11:35:28.5844345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T11:35:29.5841842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T11:35:30.5840819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T11:35:31.5838954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-23T11:35:32.5847200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T11:35:33.5841734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T11:35:34.5847917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T11:35:35.5841684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T11:35:36.5840047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T11:35:37.5846418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T11:35:38.5849870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:35:39.5848402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:35:40.5846821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T11:35:41.5843143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T11:35:42.5849488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T11:35:43.5851863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T11:35:44.5850201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T11:35:45.5846185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T11:35:46.5846192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T11:35:47.5844419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T11:35:48.5849069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T11:35:49.5852451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:35:50.5849120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:35:51.5845392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T11:35:52.5846213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T11:35:53.5852233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-23T11:35:54.5848686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T11:35:55.5850950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T11:35:56.5852172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T11:35:57.5854806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T11:35:58.5850941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T11:35:59.5847132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T11:36:00.5855259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:36:01.5888619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:36:02.5855518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T11:36:03.5854555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-23T11:36:04.5851038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-23T11:36:05.5857148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T11:36:06.5855080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T11:36:07.5853923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T11:36:08.5849867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T11:36:09.5850741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T11:36:10.5851719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T11:36:11.5758152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T11:36:12.5752251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:36:13.5756945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T11:36:14.5753195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T11:36:15.5760394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.78,****.**,****.**,****.**
2022-04-23T11:36:16.5758377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T11:36:17.5753504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:36:18.5754906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-23T11:36:19.5761247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T11:36:20.5758998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T11:36:21.5754937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T11:36:22.5758052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T11:36:23.5763143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T11:36:24.5755709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T11:36:25.5759449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-23T11:36:26.5755662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T11:36:27.5762969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T11:36:28.5765209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T11:36:29.5766290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T11:36:30.5765335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T11:36:31.5799262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T11:36:32.5767250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T11:36:33.5763015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T11:36:34.5764966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:36:35.5766245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T11:36:36.5764147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T11:36:37.5765905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T11:36:38.5764351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T11:36:39.5766433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T11:36:40.5761460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T11:36:41.5766086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T11:36:42.5770317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T11:36:43.5762019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T11:36:44.5764015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T11:36:45.5770212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:36:46.5766571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T11:36:47.5763029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T11:36:48.5763685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T11:36:49.5771408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T11:36:50.5763248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T11:36:51.5773896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:36:52.5766725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T11:36:53.5768514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T11:36:54.5773203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:36:55.5771497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T11:36:56.5767973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:36:57.5774157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T11:36:58.5770406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T11:36:59.5766580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T11:37:00.5770274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T11:37:01.5772100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T11:37:02.5775964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T11:37:03.5774388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T11:37:04.5776430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T11:37:05.5771242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:37:06.5773098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:37:07.5771055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:37:08.5775565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T11:37:09.5777393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T11:37:10.5772353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:37:11.5778809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T11:37:12.5775722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T11:37:13.5771993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:37:14.5779583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T11:37:15.5777562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T11:37:16.5773503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T11:37:17.5678524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:37:18.5678810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:37:19.5675142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T11:37:20.5679128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T11:37:21.5675795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-23T11:37:22.5701623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T11:37:23.5677041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T11:37:24.5679092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T11:37:25.5681420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:37:26.5675674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T11:37:27.5683973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:37:28.5679571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T11:37:29.5683814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:37:30.5678211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T11:37:31.5681285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T11:37:32.5685065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T11:37:33.5681331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T11:37:34.5679007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T11:37:35.5686401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-23T11:37:36.5678487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-23T11:37:37.5687556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-23T11:37:38.5683539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T11:37:39.5680281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T11:37:40.5686057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:37:41.5682918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.64,****.**,****.**,****.**
2022-04-23T11:37:42.5681098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T11:37:43.5689402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.90,****.**,****.**,****.**
2022-04-23T11:37:44.5681513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T11:37:45.5686130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:37:46.5688041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:37:47.5686137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T11:37:48.5682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T11:37:49.5683498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:37:50.5685453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T11:37:51.5689592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:37:52.5684174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:37:53.5685654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T11:37:54.5687272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T11:37:55.5692038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T11:37:56.5688468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T11:37:57.5684851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T11:37:58.5691284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:37:59.5687170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T11:38:00.5693759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T11:38:01.5692885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T11:38:02.5691302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:38:03.5691845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-23T11:38:04.5687723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T11:38:05.5694904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T11:38:06.5692375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T11:38:07.5695363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T11:38:08.5693663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T11:38:09.5695698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T11:38:10.5693698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:38:11.5689633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T11:38:12.5690112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T11:38:13.5691726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:38:14.5693183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T11:38:15.5697849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-23T11:38:16.5693910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T11:38:17.5691039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T11:38:18.5693543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T11:38:19.5700095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T11:38:20.5696844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T11:38:21.5695646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T11:38:22.5601709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T11:38:23.5601143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:38:24.5703091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:38:25.5598758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T11:38:26.5600545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T11:38:27.5597647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.97,****.**,****.**,****.**
2022-04-23T11:38:28.5596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T11:38:29.5601364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T11:38:30.5597262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T11:38:31.5603261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T11:38:32.5599816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T11:38:33.5598345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:38:34.5605729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:38:35.5600521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:38:36.5599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.61,****.**,****.**,****.**
2022-04-23T11:38:37.5604305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.40,****.**,****.**,****.**
2022-04-23T11:38:38.5606316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T11:38:39.5600765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.53,****.**,****.**,****.**
2022-04-23T11:38:40.5606558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T11:38:41.5604856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T11:38:42.5600172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T11:38:43.5606325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.36,****.**,****.**,****.**
2022-04-23T11:38:44.5601811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T11:38:45.5607614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T11:38:46.5609747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T11:38:47.5607916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1021.96,****.**,****.**,****.**
2022-04-23T11:38:48.5608562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-23T11:38:49.5610038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T11:38:50.5604771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T11:38:51.5610889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T11:38:52.5608912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T11:38:53.5604558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T11:38:54.5608590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T11:38:55.5604760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T11:38:56.5605920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T11:38:57.5611642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:38:58.5607897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T11:38:59.5614363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T11:39:00.5612105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T11:39:01.5609318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T11:39:02.5607751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T11:39:03.5610033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T11:39:04.5614540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-23T11:39:05.5612650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T11:39:06.5611301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T11:39:07.5609414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T11:39:08.5614350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T11:39:09.5616326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T11:39:10.5614358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-23T11:39:11.5615819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.80,****.**,****.**,****.**
2022-04-23T11:39:12.5612087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T11:39:13.5615494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T11:39:14.5615149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T11:39:15.5618855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T11:39:16.5614875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T11:39:17.5615807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T11:39:18.5617842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T11:39:19.5618728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:39:20.5614185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T11:39:21.5614991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T11:39:22.5617627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T11:39:23.5613961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T11:39:24.5621559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T11:39:25.5617072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T11:39:26.5613463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T11:39:27.5619790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T11:39:28.5617880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T11:39:29.5615760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T11:39:30.5523798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T11:39:31.5522064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-23T11:39:32.5523396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T11:39:33.5525058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T11:39:34.5521183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T11:39:35.5522196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T11:39:36.5524443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T11:39:37.5523670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T11:39:38.5521000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T11:39:39.5518411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T11:39:40.5524485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:39:41.5521514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T11:39:42.5527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T11:39:43.5521560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T11:39:44.5524213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.96,****.**,****.**,****.**
2022-04-23T11:39:45.5528858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.69,****.**,****.**,****.**
2022-04-23T11:39:46.5524748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T11:39:47.5524372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:39:48.5525952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T11:39:49.5522568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T11:39:50.5528561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T11:39:51.5525045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T11:39:52.5531071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:39:53.5524293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T11:39:54.5530924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T11:39:55.5527919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T11:39:56.5529606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T11:39:57.5527978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T11:39:58.5524298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T11:39:59.5530549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T11:40:00.5527256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T11:40:01.5533618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T11:40:02.5530600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T11:40:03.5534697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:40:04.5531650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T11:40:05.5529944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T11:40:06.5535404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-23T11:40:07.5530949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-23T11:40:08.5532445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T11:40:09.5533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-23T11:40:10.5530786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T11:40:11.5533250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:40:12.5528437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T11:40:13.5536977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T11:40:14.5535337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T11:40:15.5583984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T11:40:16.5530067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.17,****.**,****.**,****.**
2022-04-23T11:40:17.5536272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.87,****.**,****.**,****.**
2022-04-23T11:40:18.5533014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T11:40:19.5540585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:40:20.5533404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T11:40:21.5535922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T11:40:22.5537645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T11:40:23.5536224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T11:40:24.5534149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:40:25.5539899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:40:26.5541101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T11:40:27.5537020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T11:40:28.5541112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-23T11:40:29.5537652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.99,****.**,****.**,****.**
2022-04-23T11:40:30.5537355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T11:40:31.5539091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T11:40:32.5540990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T11:40:33.5542776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T11:40:34.5537251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T11:40:35.5535420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:40:36.5442486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:40:37.5539467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T11:40:38.5540392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T11:40:39.5546271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T11:40:40.5444261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T11:40:41.5440476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T11:40:42.5446716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T11:40:43.5443729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T11:40:44.5439399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T11:40:45.5442323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T11:40:46.5443803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T11:40:47.5446102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:40:48.5443811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-23T11:40:49.5445318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T11:40:50.5441212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T11:40:51.5445721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-23T11:40:52.5444074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:40:53.5445291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T11:40:54.5447949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T11:40:55.5445392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T11:40:56.5449681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T11:40:57.5445192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T11:40:58.5451693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T11:40:59.5448238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T11:41:00.5444186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T11:41:01.5450978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T11:41:02.5446426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T11:41:03.5450936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T11:41:04.5449407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T11:41:05.5447783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T11:41:06.5449616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T11:41:07.5448154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T11:41:08.5454718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T11:41:09.5451403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:41:10.5447938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.87,****.**,****.**,****.**
2022-04-23T11:41:11.5453929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.04,****.**,****.**,****.**
2022-04-23T11:41:12.5452161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.30,****.**,****.**,****.**
2022-04-23T11:41:13.5454331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T11:41:14.5456075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.03,****.**,****.**,****.**
2022-04-23T11:41:15.5452516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.65,****.**,****.**,****.**
2022-04-23T11:41:16.5452874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T11:41:17.5457804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T11:41:18.5455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T11:41:19.5457144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T11:41:20.5458991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T11:41:21.5457310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T11:41:22.5453608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-23T11:41:23.5451386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.72,****.**,****.**,****.**
2022-04-23T11:41:24.5459218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T11:41:25.5457224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T11:41:26.5458319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T11:41:27.5460363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T11:41:28.5454670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T11:41:29.5453483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T11:41:30.5459417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:41:31.5456169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:41:32.5455675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T11:41:33.5463297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T11:41:34.5461939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T11:41:35.5458559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:41:36.5455493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T11:41:37.5461794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T11:41:38.5464836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T11:41:39.5463254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T11:41:40.5457792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T11:41:41.5464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T11:41:42.5366140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T11:41:43.5366311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T11:41:44.5364545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T11:41:45.5366332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T11:41:46.5362658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T11:41:47.5362551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T11:41:48.5361234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:41:49.5360591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T11:41:50.5368584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T11:41:51.5366271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T11:41:52.5367538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T11:41:53.5369799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:41:54.5361670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.64,****.**,****.**,****.**
2022-04-23T11:41:55.5366827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T11:41:56.5366524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T11:41:57.5366668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T11:41:58.5362869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T11:41:59.5369980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T11:42:00.5364800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:42:01.5372127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T11:42:02.5368920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:42:03.5372431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T11:42:04.5371473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:42:05.5368483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T11:42:06.5367332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.66,****.**,****.**,****.**
2022-04-23T11:42:07.5365117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T11:42:08.5371103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-23T11:42:09.5375365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T11:42:10.5370023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T11:42:11.5369209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T11:42:12.5369855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T11:42:13.5376880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T11:42:14.5374986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T11:42:15.5376089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:42:16.5376652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T11:42:17.5375693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T11:42:18.5376515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T11:42:19.5377906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:42:20.5372781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.64,****.**,****.**,****.**
2022-04-23T11:42:21.5378949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T11:42:22.5378003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T11:42:23.5377625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:42:24.5374884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T11:42:25.5372477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T11:42:26.5377087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:42:27.5372294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T11:42:28.5379573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-23T11:42:29.5374898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-23T11:42:30.5380988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.91,****.**,****.**,****.**
2022-04-23T11:42:31.5374134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T11:42:32.5380607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T11:42:33.5378387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T11:42:34.5379402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:42:35.5378434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:42:36.5379200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:42:37.5378544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T11:42:38.5384935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-23T11:42:39.5383701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T11:42:40.5380194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T11:42:41.5384014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T11:42:42.5384885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T11:42:43.5377562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-23T11:42:44.5381521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T11:42:45.5384171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T11:42:46.5378350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T11:42:47.5383314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T11:42:48.5378941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:42:49.5385544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T11:42:50.5388761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.94,****.**,****.**,****.**
2022-04-23T11:42:51.5380061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T11:42:52.5285253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.68,****.**,****.**,****.**
2022-04-23T11:42:53.5380955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.40,****.**,****.**,****.**
2022-04-23T11:42:54.5289223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T11:42:55.5284997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T11:42:56.5282659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T11:42:57.5288475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T11:42:58.5284985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:42:59.5292056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T11:43:00.5292290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-23T11:43:01.5287779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T11:43:02.5292461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T11:43:03.5290009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T11:43:04.5291252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T11:43:05.5293079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T11:43:06.5287762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T11:43:07.5287381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T11:43:08.5293298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:43:09.5286476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T11:43:10.5295047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:43:11.5292878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T11:43:12.5290982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T11:43:13.5289241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T11:43:14.5288402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T11:43:15.5297203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T11:43:16.5295469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T11:43:17.5296247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T11:43:18.5291804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T11:43:19.5288317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T11:43:20.5295613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T11:43:21.5290628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:43:22.5293336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T11:43:23.5291637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T11:43:24.5297143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T11:43:25.5293169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T11:43:26.5297613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T11:43:27.5291482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T11:43:28.5299217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T11:43:29.5293210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T11:43:30.5292939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T11:43:31.5299733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T11:43:32.5299595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T11:43:33.5299112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T11:43:34.5300249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T11:43:35.5295861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:43:36.5293298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T11:43:37.5301010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T11:43:38.5303232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T11:43:39.5298226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T11:43:40.5304252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T11:43:41.5298321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T11:43:42.5302961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:43:43.5304223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:43:44.5303147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.78,****.**,****.**,****.**
2022-04-23T11:43:45.5299039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-23T11:43:46.5306968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T11:43:47.5303886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-23T11:43:48.5300766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T11:43:49.5300425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T11:43:50.5298690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T11:43:51.5301120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T11:43:52.5305703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:43:53.5304447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:43:54.5309745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:43:55.5336454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T11:43:56.5205698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T11:43:57.5301846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-23T11:43:58.5207975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T11:43:59.5204305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:44:00.5205770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T11:44:01.5201791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T11:44:02.5208534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T11:44:03.5207965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T11:44:04.5205927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:44:05.5210599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:44:06.5212026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.55,****.**,****.**,****.**
2022-04-23T11:44:07.5210268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T11:44:08.5204787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-23T11:44:09.5213626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-23T11:44:10.5161117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T11:44:11.5086020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T11:44:12.5059170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:44:13.5065956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T11:44:14.5062026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T11:44:15.5067829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:44:16.5060387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:44:17.5065762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T11:44:18.5063230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:44:19.5068393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T11:44:20.5064622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T11:44:21.5062038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T11:44:22.5064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T11:44:23.5065880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T11:44:24.5061053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T11:44:25.5068060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:44:26.5069687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T11:44:27.5065528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T11:44:28.5072674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T11:44:29.5068161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T11:44:30.5064808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T11:44:31.5070631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-23T11:44:32.5066757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T11:44:33.5072965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T11:44:34.5069569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T11:44:35.5065511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T11:44:36.5072326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T11:44:37.5068669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T11:44:38.5075164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:44:39.5071424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T11:44:40.5069416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T11:44:41.5068267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T11:44:42.5074185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T11:44:43.5067126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T11:44:44.5069197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T11:44:45.5076099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T11:44:46.5075426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:44:47.5071175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T11:44:48.5069262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:44:49.5070530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:44:50.5072036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T11:44:51.5078204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T11:44:52.5078348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T11:44:53.5080385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T11:44:54.5072630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T11:44:55.5073797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T11:44:56.5078365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T11:44:57.5074422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-23T11:44:58.5080652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T11:44:59.5077269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T11:45:00.5077831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T11:45:01.5079618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:45:02.5076178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T11:45:03.4981606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-23T11:45:04.4979376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T11:45:05.5074728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.93,****.**,****.**,****.**
2022-04-23T11:45:06.4982066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T11:45:07.4978396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T11:45:08.4985769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T11:45:09.4980026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T11:45:10.4978823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T11:45:11.4979699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:45:12.4978027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T11:45:13.4984349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:45:14.4981059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T11:45:15.4986762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T11:45:16.4977964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T11:45:17.4980863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T11:45:18.4986225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T11:45:19.4980452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T11:45:20.4985398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T11:45:21.4983366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:45:22.4979663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:45:23.4990678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T11:45:24.4981822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T11:45:25.4985847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:45:26.4982017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T11:45:27.4985645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T11:45:28.4987462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T11:45:29.4985549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T11:45:30.4984676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T11:45:31.4992077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T11:45:32.4988454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T11:45:33.4985695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:45:34.4984109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T11:45:35.4985604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T11:45:36.4990387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T11:45:37.4989346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T11:45:38.4993668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T11:45:39.4985743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T11:45:40.4986567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T11:45:41.4992710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T11:45:42.4989864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T11:45:43.4992909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T11:45:44.4996684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T11:45:45.4991760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-23T11:45:46.4990950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T11:45:47.4991165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T11:45:48.4991271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T11:45:49.4988353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-23T11:45:50.4992983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T11:45:51.4995029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T11:45:52.4990409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T11:45:53.4995516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T11:45:54.4990661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T11:45:55.4997476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:45:56.4993177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T11:45:57.4998527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T11:45:58.4995398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T11:45:59.5001000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T11:46:00.4993145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T11:46:01.5001077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T11:46:02.4998752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:46:03.4994925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T11:46:04.4995312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T11:46:05.4994197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:46:06.4998528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:46:07.5039641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.93,****.**,****.**,****.**
2022-04-23T11:46:08.4996169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T11:46:09.4998137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.71,****.**,****.**,****.**
2022-04-23T11:46:10.4902709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-23T11:46:11.4900524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T11:46:12.4999289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T11:46:13.4901094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T11:46:14.4898872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T11:46:15.4897089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T11:46:16.4898921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:46:17.4905231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:46:18.4905270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.79,****.**,****.**,****.**
2022-04-23T11:46:19.4900555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.63,****.**,****.**,****.**
2022-04-23T11:46:20.4898399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-23T11:46:21.4903468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T11:46:22.4899503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T11:46:23.4906304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T11:46:24.4902772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:46:25.4908247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T11:46:26.4904426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:46:27.4903949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T11:46:28.4907857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:46:29.4906740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T11:46:30.4908015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-23T11:46:31.4909814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T11:46:32.4907575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T11:46:33.4909663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T11:46:34.4908128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T11:46:35.4904039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T11:46:36.4910749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:46:37.4907596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:46:38.4911304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T11:46:39.4905688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:46:40.4914815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T11:46:41.4906361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.74,****.**,****.**,****.**
2022-04-23T11:46:42.4910977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.54,****.**,****.**,****.**
2022-04-23T11:46:43.4913430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-23T11:46:44.4910800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T11:46:45.4909749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T11:46:46.4911136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T11:46:47.4911887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T11:46:48.4910751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T11:46:49.4916721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T11:46:50.4913011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:46:51.4909650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.75,****.**,****.**,****.**
2022-04-23T11:46:52.4913625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.50,****.**,****.**,****.**
2022-04-23T11:46:53.4909249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T11:46:54.4914097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T11:46:55.4911634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T11:46:56.4910825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-23T11:46:57.4915636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-23T11:46:58.4912442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.83,****.**,****.**,****.**
2022-04-23T11:46:59.4918152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T11:47:00.4914463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T11:47:01.4917861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:47:02.4913257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.78,****.**,****.**,****.**
2022-04-23T11:47:03.4918550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T11:47:04.4914246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T11:47:05.4921011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T11:47:06.4918106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-23T11:47:07.4917746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T11:47:08.4919823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-23T11:47:09.4921671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-23T11:47:10.4917731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T11:47:11.4914212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:47:12.4915660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:47:13.4920981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-23T11:47:14.4922601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.63,****.**,****.**,****.**
2022-04-23T11:47:15.4917292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T11:47:16.4823885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T11:47:17.4821485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T11:47:18.4916744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T11:47:19.4824443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T11:47:20.4825852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T11:47:21.4824363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:47:22.4823781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T11:47:23.4819351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:47:24.4826125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T11:47:25.4820822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T11:47:26.4822534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-23T11:47:27.4829180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T11:47:28.4829025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T11:47:29.4828652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T11:47:30.4826328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-23T11:47:31.4827124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T11:47:32.4829003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T11:47:33.4830362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:47:34.4823972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T11:47:35.4823611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.71,****.**,****.**,****.**
2022-04-23T11:47:36.4829806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-23T11:47:37.4826843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T11:47:38.4829026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T11:47:39.4827306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T11:47:40.4828712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T11:47:41.4833002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T11:47:42.4829171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T11:47:43.4826074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T11:47:44.4832131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:47:45.4827978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:47:46.4831607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.06,****.**,****.**,****.**
2022-04-23T11:47:47.4833136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T11:47:48.4831140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T11:47:49.4832917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T11:47:50.4830951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-23T11:47:51.4827255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T11:47:52.4834478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T11:47:53.4832705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T11:47:54.4834114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T11:47:55.4836153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T11:47:56.4831107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:47:57.4836959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T11:47:58.4833174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:47:59.4839345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.98,****.**,****.**,****.**
2022-04-23T11:48:00.4837525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T11:48:01.4839295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.83,****.**,****.**,****.**
2022-04-23T11:48:02.4835102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T11:48:03.4832846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T11:48:04.4838876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T11:48:05.4835367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T11:48:06.4833702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:48:07.4838509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:48:08.4834703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T11:48:09.4841024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T11:48:10.4838809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T11:48:11.4842454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T11:48:12.4844321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T11:48:13.4839224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T11:48:14.4835413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T11:48:15.4844512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T11:48:16.4843744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:48:17.4839786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:48:18.4839878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T11:48:19.4844457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.81,****.**,****.**,****.**
2022-04-23T11:48:20.4842812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T11:48:21.4844367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T11:48:22.4842521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T11:48:23.4837932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T11:48:24.4840307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T11:48:25.4741626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T11:48:26.4840140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T11:48:27.4746260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T11:48:28.4739747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T11:48:29.4741399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:48:30.4739801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T11:48:31.4741335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:48:32.4744909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-23T11:48:33.4744993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T11:48:34.4741332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T11:48:35.4747492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T11:48:36.4743602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T11:48:37.4751156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T11:48:38.4749131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T11:48:39.4744210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T11:48:40.4752315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T11:48:41.4750498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-23T11:48:42.4751800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-23T11:48:43.4744176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T11:48:44.4745594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:48:45.4754015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T11:48:46.4751679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T11:48:47.4750437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T11:48:48.4746580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T11:48:49.4747848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T11:48:50.4753571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T11:48:51.4753150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T11:48:52.4748176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T11:48:53.4750176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T11:48:54.4752111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T11:48:55.4749889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-23T11:48:56.4751592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T11:48:57.4753718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T11:48:58.4750125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T11:48:59.4749457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T11:49:00.4755673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T11:49:01.4752022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T11:49:02.4758404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:49:03.4752643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-23T11:49:04.4758090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T11:49:05.4759155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T11:49:06.4757699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:49:07.4759270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T11:49:08.4758329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T11:49:09.4752626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:49:10.4761169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T11:49:11.4753005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T11:49:12.4753885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T11:49:13.4759203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T11:49:14.4754729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-23T11:49:15.4762941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.59,****.**,****.**,****.**
2022-04-23T11:49:16.4760750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T11:49:17.4758461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T11:49:18.4763584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T11:49:19.4755581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:49:20.4763370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T11:49:21.4764947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T11:49:22.4763737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T11:49:23.4761735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T11:49:24.4766525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:49:25.4758964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-23T11:49:26.4763462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T11:49:27.4765433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T11:49:28.4763418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T11:49:29.4759185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.66,****.**,****.**,****.**
2022-04-23T11:49:30.4762985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-23T11:49:31.4665671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T11:49:32.4760145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T11:49:33.4662262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T11:49:34.4668815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T11:49:35.4668841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:49:36.4666950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T11:49:37.4665576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T11:49:38.4663232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T11:49:39.4664907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T11:49:40.4667741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T11:49:41.4671041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T11:49:42.4669466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:49:43.4671521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T11:49:44.4696171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:49:45.4672139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:49:46.4673458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:49:47.4664552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.51,****.**,****.**,****.**
2022-04-23T11:49:48.4672499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-23T11:49:49.4674650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-23T11:49:50.4671059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T11:49:51.4668640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-23T11:49:52.4673014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-23T11:49:53.4669076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-23T11:49:54.4675600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-23T11:49:55.4671734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T11:49:56.4675749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T11:49:57.4671923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:49:58.4668596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T11:49:59.4674361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T11:50:00.4668645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T11:50:01.4671203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T11:50:02.4678536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T11:50:03.4677099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T11:50:04.4679072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-23T11:50:05.4670857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T11:50:06.4679194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T11:50:07.4675661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T11:50:08.4678288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T11:50:09.4678324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-23T11:50:10.4678340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-23T11:50:11.4677945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-23T11:50:12.4674809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T11:50:13.4676637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T11:50:14.4674976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T11:50:15.4682959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:50:16.4674157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T11:50:17.4679247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T11:50:18.4681103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:50:19.4681033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T11:50:20.4676401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T11:50:21.4683059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-23T11:50:22.4681061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-23T11:50:23.4679260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:50:24.4678329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T11:50:25.4679366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T11:50:26.4719185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:50:27.4678940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T11:50:28.4677577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T11:50:29.4679098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T11:50:30.4683850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T11:50:31.4684022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T11:50:32.4679637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T11:50:33.4680081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-23T11:50:34.4680244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T11:50:35.4687473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T11:50:36.4680261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T11:50:37.4685940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T11:50:38.4690088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T11:50:39.4585471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T11:50:40.4582264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:50:41.4587847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:50:42.4585995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T11:50:43.4589056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T11:50:44.4586706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T11:50:45.4591656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T11:50:46.4588111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T11:50:47.4584785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:50:48.4591326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T11:50:49.4588238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T11:50:50.4593226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:50:51.4588396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:50:52.4584802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:50:53.4588307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-23T11:50:54.4586957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T11:50:55.4595068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T11:50:56.4593083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T11:50:57.4595445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T11:50:58.4592876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T11:50:59.4588679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T11:51:00.4596997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T11:51:01.4595589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T11:51:02.4596403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T11:51:03.4594417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:51:04.4590040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T11:51:05.4596348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-23T11:51:06.4593284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T11:51:07.4594149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T11:51:08.4592439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T11:51:09.4597548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T11:51:10.4595689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T11:51:11.4593997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:51:12.4596627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T11:51:13.4592527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T11:51:14.4599860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T11:51:15.4593701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T11:51:16.4599996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T11:51:17.4594190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T11:51:18.4602626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-23T11:51:19.4600104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T11:51:20.4594978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T11:51:21.4599849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T11:51:22.4602135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T11:51:23.4603152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T11:51:24.4601482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T11:51:25.4598013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T11:51:26.4601286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-23T11:51:27.4597303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T11:51:28.4601874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T11:51:29.4607025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T11:51:30.4604528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T11:51:31.4606991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T11:51:32.4598701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T11:51:33.4600160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:51:34.4605301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T11:51:35.4603161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T11:51:36.4604966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:51:37.4601184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.81,****.**,****.**,****.**
2022-04-23T11:51:38.4601850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.93,****.**,****.**,****.**
2022-04-23T11:51:39.4607812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T11:51:40.4605683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.65,****.**,****.**,****.**
2022-04-23T11:51:41.4602724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T11:51:42.4604056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-23T11:51:43.4602898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T11:51:44.4509516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T11:51:45.4509156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T11:51:46.4508027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:51:47.4503979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T11:51:48.4507405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-23T11:51:49.4512678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:51:50.4507558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T11:51:51.4506262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T11:51:52.4513296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.38,****.**,****.**,****.**
2022-04-23T11:51:53.4505652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-23T11:51:54.4507675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-23T11:51:55.4512505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T11:51:56.4510637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T11:51:57.4509446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T11:51:58.4516227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:51:59.4509444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T11:52:00.4510336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T11:52:01.4515082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:52:02.4511019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T11:52:03.4515728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T11:52:04.4513531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:52:05.4512661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T11:52:06.4510091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-23T11:52:07.4516760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T11:52:08.4510806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T11:52:09.4516914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T11:52:10.4510033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.76,****.**,****.**,****.**
2022-04-23T11:52:11.4511396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:52:12.4513583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T11:52:13.4518341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T11:52:14.4512854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:52:15.4515050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T11:52:16.4520628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T11:52:17.4521144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T11:52:18.4519361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T11:52:19.4521182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T11:52:20.4517630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T11:52:21.4515503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T11:52:22.4519405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T11:52:23.4514308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-23T11:52:24.4519367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T11:52:25.4518268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T11:52:26.4519327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T11:52:27.4523643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T11:52:28.4519288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T11:52:29.4517383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T11:52:30.4521974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T11:52:31.4518330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:52:32.4524801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T11:52:33.4521185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T11:52:34.4527815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T11:52:35.4523909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T11:52:36.4524878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-23T11:52:37.4520214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T11:52:38.4525242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-23T11:52:39.4527821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T11:52:40.4524987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T11:52:41.4524699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T11:52:42.4522450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T11:52:43.4529033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-23T11:52:44.4522254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T11:52:45.4530151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T11:52:46.4532248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:52:47.4530513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T11:52:48.4431731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T11:52:49.4527463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T11:52:50.4524499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T11:52:51.4523581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T11:52:52.4430977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T11:52:53.4430116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:52:54.4432165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-23T11:52:55.4430529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T11:52:56.4428919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T11:52:57.4430577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:52:58.4426648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T11:52:59.4433826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-23T11:53:00.4432009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T11:53:01.4429900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T11:53:02.4427693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T11:53:03.4432535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T11:53:04.4430849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T11:53:05.4432896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T11:53:06.4438367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T11:53:07.4436354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-23T11:53:08.4433571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T11:53:09.4429000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:53:10.4435339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:53:11.4431961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T11:53:12.4434892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:53:13.4435791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T11:53:14.4433698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:53:15.4436135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:53:16.4437061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T11:53:17.4438960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:53:18.4434356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T11:53:19.4435823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T11:53:20.4433346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T11:53:21.4432575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-23T11:53:22.4438946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T11:53:23.4435368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T11:53:24.4441719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T11:53:25.4438015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T11:53:26.4444040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T11:53:27.4441652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T11:53:28.4437205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T11:53:29.4442574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T11:53:30.4436905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T11:53:31.4445668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:53:32.4442839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T11:53:33.4441726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T11:53:34.4446549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T11:53:35.4444567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T11:53:36.4440839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T11:53:37.4440669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T11:53:38.4446989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T11:53:39.4440899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T11:53:40.4443553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T11:53:41.4441109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-23T11:53:42.4446511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T11:53:43.4443949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T11:53:44.4448575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-23T11:53:45.4443479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T11:53:46.4442741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T11:53:47.4441172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T11:53:48.4449348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T11:53:49.4445660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T11:53:50.4451535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T11:53:51.4447909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T11:53:52.4444156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.35,****.**,****.**,****.**
2022-04-23T11:53:53.4446625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-23T11:53:54.4448256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T11:53:55.4453183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T11:53:56.4351810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T11:53:57.4351010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T11:53:58.4446947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:53:59.4353652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:54:00.4454884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.92,****.**,****.**,****.**
2022-04-23T11:54:01.4351769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:54:02.4351685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.76,****.**,****.**,****.**
2022-04-23T11:54:03.4346902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-23T11:54:04.4348749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T11:54:05.4353584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T11:54:06.4351756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T11:54:07.4353848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T11:54:08.4351628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T11:54:09.4356651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T11:54:10.4358494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T11:54:11.4356931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T11:54:12.4355083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T11:54:13.4352869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T11:54:14.4354934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T11:54:15.4356091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T11:54:16.4359054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T11:54:17.4356119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T11:54:18.4352365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:54:19.4359325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:54:20.4354285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:54:21.4356193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:54:22.4354295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-23T11:54:23.4356232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T11:54:24.4357894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-23T11:54:25.4355889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.95,****.**,****.**,****.**
2022-04-23T11:54:26.4360580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T11:54:27.4362237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T11:54:28.4354510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T11:54:29.4362613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T11:54:30.4360199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T11:54:31.4358692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T11:54:32.4360286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T11:54:33.4356787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T11:54:34.4357433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-23T11:54:35.4359359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T11:54:36.4360342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T11:54:37.4367090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:54:38.4359928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T11:54:39.4358451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T11:54:40.4364776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T11:54:41.4358345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:54:42.4366508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:54:43.4362964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T11:54:44.4359567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T11:54:45.4368233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T11:54:46.4364107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T11:54:47.4361965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T11:54:48.4370282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-23T11:54:49.4367708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T11:54:50.4366475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T11:54:51.4365084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T11:54:52.4369354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T11:54:53.4367702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:54:54.4369733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:54:55.4368587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T11:54:56.4370497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T11:54:57.4365748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T11:54:58.4371902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T11:54:59.4368154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-23T11:55:00.4364355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T11:55:01.4370497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T11:55:02.4365743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T11:55:03.4370668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T11:55:04.4375452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T11:55:05.4367145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T11:55:06.4274884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T11:55:07.4270179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T11:55:08.4269256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T11:55:09.4275707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T11:55:10.4272826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T11:55:11.4268299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-23T11:55:12.4273329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T11:55:13.4268966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T11:55:14.4275172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T11:55:15.4271362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T11:55:16.4273383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:55:17.4273938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-23T11:55:18.4273073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-23T11:55:19.4279280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-23T11:55:20.4274841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.89,****.**,****.**,****.**
2022-04-23T11:55:21.4273606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T11:55:22.4272303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T11:55:23.4273688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T11:55:24.4281362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T11:55:25.4276508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T11:55:26.4278134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:55:27.4272881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T11:55:28.4281640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-23T11:55:29.4279644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T11:55:30.4278145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T11:55:31.4283051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T11:55:32.4281958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T11:55:33.4279437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T11:55:34.4284619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T11:55:35.4280779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T11:55:36.4278381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T11:55:37.4284760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T11:55:38.4277663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T11:55:39.4286550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T11:55:40.4283192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T11:55:41.4279296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T11:55:42.4280518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T11:55:43.4279447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T11:55:44.4283830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T11:55:45.4279049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T11:55:46.4285276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T11:55:47.4282655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T11:55:48.4288178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T11:55:49.4289208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T11:55:50.4287363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T11:55:51.4286067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.69,****.**,****.**,****.**
2022-04-23T11:55:52.4283942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.49,****.**,****.**,****.**
2022-04-23T11:55:53.4281845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T11:55:54.4287736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T11:55:55.4289210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-23T11:55:56.4286781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-23T11:55:57.4283096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T11:55:58.4290279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T11:55:59.4285641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T11:56:00.4284014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T11:56:01.4285466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T11:56:02.4291457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T11:56:03.4287949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T11:56:04.4289636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T11:56:05.4291222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T11:56:06.4292718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.83,****.**,****.**,****.**
2022-04-23T11:56:07.4289087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T11:56:08.4290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T11:56:09.4288330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T11:56:10.4286553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T11:56:11.4195134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T11:56:12.4196881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-23T11:56:13.4193380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.49,****.**,****.**,****.**
2022-04-23T11:56:14.4189391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.73,****.**,****.**,****.**
2022-04-23T11:56:15.4194345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T11:56:16.4197182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T11:56:17.4190981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T11:56:18.4189215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T11:56:19.4194559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T11:56:20.4190935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T11:56:21.4191871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T11:56:22.4198183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:56:23.4197452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-23T11:56:24.4192218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T11:56:25.4194344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-23T11:56:26.4198930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T11:56:27.4197010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T11:56:28.4188163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T11:56:29.4120423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T11:56:30.4048092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T11:56:31.4046021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T11:56:32.4054194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T11:56:33.4049219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T11:56:34.4054908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T11:56:35.4049464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-23T11:56:36.4054125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T11:56:37.4052372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T11:56:38.4051059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:56:39.4052219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T11:56:40.4050673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-23T11:56:41.4058665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T11:56:42.4057912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T11:56:43.4055663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T11:56:44.4050478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T11:56:45.4058635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-23T11:56:46.4054017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T11:56:47.4051702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T11:56:48.4053355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T11:56:49.4058433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T11:56:50.4056728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T11:56:51.4059394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T11:56:52.4060070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T11:56:53.4057987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T11:56:54.4054516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T11:56:55.4060597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T11:56:56.4056945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T11:56:57.4063132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T11:56:58.4059350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T11:56:59.4055640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.57,****.**,****.**,****.**
2022-04-23T11:57:00.4062918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-23T11:57:01.4059368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-23T11:57:02.4056069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T11:57:03.4061209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T11:57:04.4062366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T11:57:05.4060857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T11:57:06.4065995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T11:57:07.4058503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T11:57:08.4064760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.78,****.**,****.**,****.**
2022-04-23T11:57:09.4064308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T11:57:10.4059534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T11:57:11.4067941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T11:57:12.4059421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T11:57:13.4060661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T11:57:14.4066649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T11:57:15.4063988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T11:57:16.4065412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T11:57:17.4064673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:57:18.3966782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T11:57:19.3968401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T11:57:20.3964566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T11:57:21.3971212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T11:57:22.3967961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T11:57:23.3964863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T11:57:24.3972431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T11:57:25.3971692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T11:57:26.3968788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T11:57:27.3967496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T11:57:28.3965909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T11:57:29.3966985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T11:57:30.3973119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.60,****.**,****.**,****.**
2022-04-23T11:57:31.3974461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T11:57:32.3974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T11:57:33.3966386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T11:57:34.3969041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T11:57:35.3973394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T11:57:36.3975960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T11:57:37.3974354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T11:57:38.3970612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T11:57:39.3973177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T11:57:40.3967843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-23T11:57:41.3970326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-23T11:57:42.3978061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T11:57:43.3973075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T11:57:44.3969176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T11:57:45.3970072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T11:57:46.3971239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:57:47.3977488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T11:57:48.3973740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T11:57:49.3980425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T11:57:50.3977443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:57:51.3979562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.92,****.**,****.**,****.**
2022-04-23T11:57:52.3974882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T11:57:53.3979372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T11:57:54.3981265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T11:57:55.3979193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.69,****.**,****.**,****.**
2022-04-23T11:57:56.3981218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T11:57:57.3977412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-23T11:57:58.3973621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-23T11:57:59.3979638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-23T11:58:00.3983700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T11:58:01.3979761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T11:58:02.3977422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T11:58:03.3982361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T11:58:04.3978487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T11:58:05.3985382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T11:58:06.3980971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:58:07.3978643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T11:58:08.3984383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T11:58:09.3981988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T11:58:10.3983358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T11:58:11.3981752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T11:58:12.3988090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:58:13.3985343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-23T11:58:14.3981465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T11:58:15.3987826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-23T11:58:16.3982642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T11:58:17.3988929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T11:58:18.3987408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T11:58:19.3985413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T11:58:20.3989447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T11:58:21.3984447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T11:58:22.3889939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T11:58:23.3888084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:58:24.3982753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T11:58:25.3888492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T11:58:26.3887019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T11:58:27.3884931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T11:58:28.3891360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.48,****.**,****.**,****.**
2022-04-23T11:58:29.3889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-23T11:58:30.3889176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-23T11:58:31.3891753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-23T11:58:32.3887903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:58:33.3894113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T11:58:34.3892717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T11:58:35.3887355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T11:58:36.3889281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T11:58:37.3895563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-23T11:58:38.3895414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T11:58:39.3891490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T11:58:40.3889252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T11:58:41.3895651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T11:58:42.3888488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T11:58:43.3893725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T11:58:44.3888724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T11:58:45.3897418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T11:58:46.3893991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T11:58:47.3890194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T11:58:48.3891956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T11:58:49.3890196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T11:58:50.3896555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T11:58:51.3890669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T11:58:52.3898852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T11:58:53.3896939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T11:58:54.3898486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T11:58:55.3894715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T11:58:56.3895257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T11:58:57.3901304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T11:58:58.3897857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T11:58:59.3893765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T11:59:00.3901659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T11:59:01.3899935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T11:59:02.3897885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T11:59:03.3903376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T11:59:04.3895014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-23T11:59:05.3903083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T11:59:06.3899657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T11:59:07.3895495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T11:59:08.3900744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-23T11:59:09.3902544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T11:59:10.3898898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T11:59:11.3898726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T11:59:12.3900377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T11:59:13.3905707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T11:59:14.3900825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T11:59:15.3905651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T11:59:16.3900763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T11:59:17.3905673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T11:59:18.3907414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T11:59:19.3902406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T11:59:20.3907064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T11:59:21.3906001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T11:59:22.3903973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T11:59:23.3905540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T11:59:24.3904288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T11:59:25.3905344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T11:59:26.3903475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T11:59:27.3911670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T11:59:28.3903372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:59:29.3809809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T11:59:30.3906237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-23T11:59:31.3812997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T11:59:32.3810522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-23T11:59:33.3806817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T11:59:34.3813601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T11:59:35.3810101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T11:59:36.3813183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T11:59:37.3815059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T11:59:38.3813294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T11:59:39.3815294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T11:59:40.3813494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T11:59:41.3808002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T11:59:42.3812643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T11:59:43.3808563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T11:59:44.3813074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:59:45.3808016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-23T11:59:46.3809917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T11:59:47.3814196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T11:59:48.3816717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T11:59:49.3814253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T11:59:50.3816330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T11:59:51.3812434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T11:59:52.3818175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.92,****.**,****.**,****.**
2022-04-23T11:59:53.3814478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T11:59:54.3813595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T11:59:55.3820261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T11:59:56.3812699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T11:59:57.3814461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T11:59:58.3820431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T11:59:59.3816628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:00:00.3812920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:00:01.3820148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:00:02.3818589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:00:03.3813648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T12:00:04.3821792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.82,****.**,****.**,****.**
2022-04-23T12:00:05.3823756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T12:00:06.3816734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T12:00:07.3822155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T12:00:08.3818576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T12:00:09.3820549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T12:00:10.3822769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T12:00:11.3820052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T12:00:12.3818515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T12:00:13.3819777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:00:14.3819667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.49,****.**,****.**,****.**
2022-04-23T12:00:15.3824151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:00:16.3821965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.57,****.**,****.**,****.**
2022-04-23T12:00:17.3827091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T12:00:18.3827494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-23T12:00:19.3826243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.93,****.**,****.**,****.**
2022-04-23T12:00:20.3824483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T12:00:21.3822354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T12:00:22.3820948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T12:00:23.3826387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T12:00:24.3821290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:00:25.3827894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-23T12:00:26.3824648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.81,****.**,****.**,****.**
2022-04-23T12:00:27.3830786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T12:00:28.3823782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T12:00:29.3829291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T12:00:30.3825506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T12:00:31.3823184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T12:00:32.3823874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T12:00:33.3825303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T12:00:34.3823695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:00:35.3829293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:00:36.3731471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T12:00:37.3730592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T12:00:38.3730502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-23T12:00:39.3826141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-23T12:00:40.3732942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-23T12:00:41.3726554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-23T12:00:42.3733640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T12:00:43.3732414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T12:00:44.3733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T12:00:45.3735324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T12:00:46.3731340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T12:00:47.3729099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.87,****.**,****.**,****.**
2022-04-23T12:00:48.3733611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T12:00:49.3734674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T12:00:50.3731236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T12:00:51.3738757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T12:00:52.3734670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T12:00:53.3731002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-23T12:00:54.3736543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-23T12:00:55.3732307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T12:00:56.3733747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T12:00:57.3738617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:00:58.3734914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-23T12:00:59.3741197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-23T12:01:00.3732552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T12:01:01.3739340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T12:01:02.3735179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.90,****.**,****.**,****.**
2022-04-23T12:01:03.3734862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T12:01:04.3742490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T12:01:05.3741028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T12:01:06.3736622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T12:01:07.3737560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T12:01:08.3735783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T12:01:09.3742154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.73,****.**,****.**,****.**
2022-04-23T12:01:10.3739150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.51,****.**,****.**,****.**
2022-04-23T12:01:11.3741056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T12:01:12.3737259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T12:01:13.3740215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:01:14.3742036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:01:15.3738457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T12:01:16.3738867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:01:17.3741289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:01:18.3737749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T12:01:19.3743865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T12:01:20.3741648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T12:01:21.3740695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T12:01:22.3746717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T12:01:23.3744082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T12:01:24.3744733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T12:01:25.3747690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T12:01:26.3744156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-23T12:01:27.3749671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:01:28.3748182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T12:01:29.3746995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T12:01:30.3747642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:01:31.3744042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-23T12:01:32.3744979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-23T12:01:33.3743148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.70,****.**,****.**,****.**
2022-04-23T12:01:34.3751129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T12:01:35.3749982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T12:01:36.3751020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T12:01:37.3753361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T12:01:38.3744872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:01:39.3745801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:01:40.3744367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T12:01:41.3749296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T12:01:42.3747280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T12:01:43.3749634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-23T12:01:44.3745772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T12:01:45.3653260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T12:01:46.3649860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T12:01:47.3656543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T12:01:48.3654022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T12:01:49.3652756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:01:50.3651508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:01:51.3650001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:01:52.3653952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:01:53.3655667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:01:54.3652142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-23T12:01:55.3658937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T12:01:56.3658108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T12:01:57.3655573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-23T12:01:58.3651860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T12:01:59.3658226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T12:02:00.3654596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:02:01.3651704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T12:02:02.3660145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:02:03.3655006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:02:04.3660173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T12:02:05.3661354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:02:06.3654468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T12:02:07.3662568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T12:02:08.3660280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T12:02:09.3659073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T12:02:10.3655416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T12:02:11.3661669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T12:02:12.3657887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T12:02:13.3665190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:02:14.3663305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:02:15.3664379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T12:02:16.3659517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T12:02:17.3660812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T12:02:18.3657089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T12:02:19.3661117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:02:20.3662933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T12:02:21.3657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T12:02:22.3665818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:02:23.3660924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:02:24.3659967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T12:02:25.3666164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T12:02:26.3663462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-23T12:02:27.3664290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T12:02:28.3668539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T12:02:29.3667162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T12:02:30.3663528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T12:02:31.3661468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-23T12:02:32.3669520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T12:02:33.3670202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T12:02:34.3665206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T12:02:35.3670726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:02:36.3662943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:02:37.3670404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T12:02:38.3666648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:02:39.3672654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T12:02:40.3665409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-23T12:02:41.3671906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:02:42.3693441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T12:02:43.3666685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T12:02:44.3672854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T12:02:45.3672853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:02:46.3669193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T12:02:47.3673493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:02:48.3667964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T12:02:49.3676023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T12:02:50.3667998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T12:02:51.3576402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:02:52.3572626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T12:02:53.3576537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:02:54.3575374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T12:02:55.3576484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T12:02:56.3571589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T12:02:57.3573224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T12:02:58.3569512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T12:02:59.3575893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.59,****.**,****.**,****.**
2022-04-23T12:03:00.3572519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T12:03:01.3580457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T12:03:02.3575936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-23T12:03:03.3572205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-23T12:03:04.3578290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-23T12:03:05.3575988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-23T12:03:06.3574478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T12:03:07.3572147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T12:03:08.3580494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T12:03:09.3582017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:03:10.3581499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-23T12:03:11.3576091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-23T12:03:12.3581658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T12:03:13.3578783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.51,****.**,****.**,****.**
2022-04-23T12:03:14.3578232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.79,****.**,****.**,****.**
2022-04-23T12:03:15.3576997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T12:03:16.3580057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T12:03:17.3578339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-23T12:03:18.3577807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T12:03:19.3578542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:03:20.3584374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:03:21.3585565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.37,****.**,****.**,****.**
2022-04-23T12:03:22.3580256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T12:03:23.3586317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-23T12:03:24.3583099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-23T12:03:25.3582512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-23T12:03:26.3586542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T12:03:27.3582969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:03:28.3583791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T12:03:29.3580090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T12:03:30.3586519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:03:31.3582665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:03:32.3582903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-23T12:03:33.3580894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:03:34.3587262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T12:03:35.3584319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T12:03:36.3583596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:03:37.3585234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T12:03:38.3582749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T12:03:39.3584127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T12:03:40.3585771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:03:41.3584124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T12:03:42.3585926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:03:43.3591324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:03:44.3592367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T12:03:45.3587088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T12:03:46.3593458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:03:47.3589980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T12:03:48.3592431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T12:03:49.3590592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T12:03:50.3586058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T12:03:51.3590405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T12:03:52.3592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T12:03:53.3587486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:03:54.3589496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T12:03:55.3587580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T12:03:56.3595112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:03:57.3591215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T12:03:58.3499124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-23T12:03:59.3494411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T12:04:00.3590160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T12:04:01.3497432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T12:04:02.3498748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:04:03.3494845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:04:04.3491980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:04:05.3499575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-23T12:04:06.3499025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-23T12:04:07.3497478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T12:04:08.3498252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T12:04:09.3500734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:04:10.3497832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:04:11.3500271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T12:04:12.3502071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:04:13.3503175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T12:04:14.3502003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:04:15.3503551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:04:16.3501006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-23T12:04:17.3499450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-23T12:04:18.3504147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:04:19.3500358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.65,****.**,****.**,****.**
2022-04-23T12:04:20.3504636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T12:04:21.3500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T12:04:22.3496899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:04:23.3503228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T12:04:24.3497529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T12:04:25.3499233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T12:04:26.3500588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:04:27.3505556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-23T12:04:28.3503913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T12:04:29.3499216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T12:04:30.3503946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T12:04:31.3508896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T12:04:32.3508009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:04:33.3505931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:04:34.3501042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:04:35.3502293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T12:04:36.3506844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T12:04:37.3502896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T12:04:38.3503505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T12:04:39.3511797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.66,****.**,****.**,****.**
2022-04-23T12:04:40.3503880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-23T12:04:41.3504885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T12:04:42.3506713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T12:04:43.3505316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:04:44.3509882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:04:45.3508254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T12:04:46.3513740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T12:04:47.3505698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T12:04:48.3512061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:04:49.3508672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T12:04:50.3514962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-23T12:04:51.3508259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-23T12:04:52.3512497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T12:04:53.3514149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-23T12:04:54.3510468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:04:55.3508241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:04:56.3514885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:04:57.3514797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:04:58.3510982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:04:59.3517303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:05:00.3516327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T12:05:01.3510591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T12:05:02.3512941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:05:03.3417540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T12:05:04.3512685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T12:05:05.3415574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T12:05:06.3419079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T12:05:07.3418652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:05:08.3413979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-23T12:05:09.3414313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T12:05:10.3412766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:05:11.3418962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T12:05:12.3421987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-23T12:05:13.3421313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.90,****.**,****.**,****.**
2022-04-23T12:05:14.3417640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T12:05:15.3414075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T12:05:16.3420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T12:05:17.3414384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:05:18.3420813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:05:19.3416794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:05:20.3418556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:05:21.3419988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:05:22.3418854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-23T12:05:23.3423691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T12:05:24.3424851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:05:25.3417144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:05:26.3423285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T12:05:27.3417450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T12:05:28.3418251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T12:05:29.3423551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T12:05:30.3424922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T12:05:31.3423610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T12:05:32.3428863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:05:33.3426190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-23T12:05:34.3422819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-23T12:05:35.3429534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.62,****.**,****.**,****.**
2022-04-23T12:05:36.3425081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:05:37.3425964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T12:05:38.3422098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T12:05:39.3426217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:05:40.3422437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T12:05:41.3428830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T12:05:42.3425604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T12:05:43.3423312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T12:05:44.3424240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.55,****.**,****.**,****.**
2022-04-23T12:05:45.3432674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T12:05:46.3428978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-23T12:05:47.3474082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-23T12:05:48.3427243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T12:05:49.3432714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T12:05:50.3428969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:05:51.3432267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T12:05:52.3428485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T12:05:53.3431930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:05:54.3426706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:05:55.3432818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-23T12:05:56.3426890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T12:05:57.3429033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T12:05:58.3435508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T12:05:59.3431552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T12:06:00.3437794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T12:06:01.3435344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T12:06:02.3433299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T12:06:03.3438749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:06:04.3436919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:06:05.3431157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:06:06.3434022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-23T12:06:07.3432229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.46,****.**,****.**,****.**
2022-04-23T12:06:08.3437711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.72,****.**,****.**,****.**
2022-04-23T12:06:09.3433824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T12:06:10.3433111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T12:06:11.3336165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T12:06:12.3441928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T12:06:13.3338411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T12:06:14.3336419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:06:15.3333343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T12:06:16.3341274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:06:17.3335288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-23T12:06:18.3342798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.37,****.**,****.**,****.**
2022-04-23T12:06:19.3342054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T12:06:20.3339500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-23T12:06:21.3338397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-23T12:06:22.3344431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T12:06:23.3341464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T12:06:24.3343186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T12:06:25.3341166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T12:06:26.3345686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:06:27.3342303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:06:28.3346875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-23T12:06:29.3344273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:06:30.3339298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:06:31.3346185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T12:06:32.3346240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T12:06:33.3343010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T12:06:34.3340292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T12:06:35.3348272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T12:06:36.3345582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:06:37.3343673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:06:38.3350142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:06:39.3343771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:06:40.3349433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.55,****.**,****.**,****.**
2022-04-23T12:06:41.3343587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:06:42.3341698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-23T12:06:43.3347192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T12:06:44.3348408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.64,****.**,****.**,****.**
2022-04-23T12:06:45.3345330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T12:06:46.3351006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T12:06:47.3349961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T12:06:48.3345243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:06:49.3351131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:06:50.3344950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.77,****.**,****.**,****.**
2022-04-23T12:06:51.3350016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T12:06:52.3345315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T12:06:53.3351555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T12:06:54.3347794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T12:06:55.3349810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T12:06:56.3346069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T12:06:57.3353449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T12:06:58.3349684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:06:59.3355882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:07:00.3352108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:07:01.3348434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T12:07:02.3351232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-23T12:07:03.3348870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T12:07:04.3350991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.64,****.**,****.**,****.**
2022-04-23T12:07:05.3350167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-23T12:07:06.3354338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T12:07:07.3350590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T12:07:08.3357051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T12:07:09.3352659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T12:07:10.3357062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:07:11.3356002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:07:12.3357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:07:13.3358641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T12:07:14.3360382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T12:07:15.3358964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-23T12:07:16.3353611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T12:07:17.3260379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T12:07:18.3261487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:07:19.3259134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:07:20.3255720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T12:07:21.3258625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:07:22.3254904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:07:23.3258397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.64,****.**,****.**,****.**
2022-04-23T12:07:24.3256944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.83,****.**,****.**,****.**
2022-04-23T12:07:25.3263854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T12:07:26.3260667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T12:07:27.3256980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T12:07:28.3263198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T12:07:29.3259498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T12:07:30.3266461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-23T12:07:31.3263184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:07:32.3266899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:07:33.3258071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:07:34.3259640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:07:35.3261371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:07:36.3266261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T12:07:37.3265337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:07:38.3262915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-23T12:07:39.3267445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T12:07:40.3267020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T12:07:41.3263051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T12:07:42.3270086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:07:43.3270950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T12:07:44.3262468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T12:07:45.3263884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T12:07:46.3266560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.68,****.**,****.**,****.**
2022-04-23T12:07:47.3267110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T12:07:48.3263089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T12:07:49.3270491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T12:07:50.3266311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T12:07:51.3271314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T12:07:52.3267762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-23T12:07:53.3273833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:07:54.3269979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:07:55.3270330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:07:56.3268555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.26,****.**,****.**,****.**
2022-04-23T12:07:57.3270504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-23T12:07:58.3266839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.57,****.**,****.**,****.**
2022-04-23T12:07:59.3272981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.93,****.**,****.**,****.**
2022-04-23T12:08:00.3269461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T12:08:01.3275592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-23T12:08:02.3271759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-23T12:08:03.3277052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:08:04.3271432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:08:05.3277415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T12:08:06.3268447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:08:07.3276445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:08:08.3275133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T12:08:09.3273188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T12:08:10.3274686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:08:11.3279595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.45,****.**,****.**,****.**
2022-04-23T12:08:12.3278765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:08:13.3273055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T12:08:14.3279182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:08:15.3279935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T12:08:16.3273903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:08:17.3279287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:08:18.3275596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-23T12:08:19.3282517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T12:08:20.3278038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-23T12:08:21.3276344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T12:08:22.3182206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-23T12:08:23.3275622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:08:24.3274720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-23T12:08:25.3180760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T12:08:26.3177578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T12:08:27.3183836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T12:08:28.3180900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:08:29.3175913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T12:08:30.3178010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T12:08:31.3178771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:08:32.3177205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T12:08:33.3185193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T12:08:34.3183566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T12:08:35.3183392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T12:08:36.3179145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:08:37.3181827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T12:08:38.3181022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:08:39.3187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:08:40.3184177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:08:41.3182033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T12:08:42.3186647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-23T12:08:43.3185249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:08:44.3181597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:08:45.3187616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-23T12:08:46.3189892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T12:08:47.3149019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:08:48.3083114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:08:49.3038963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T12:08:50.3043288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T12:08:51.3037838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T12:08:52.3042279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-23T12:08:53.3043877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T12:08:54.3039486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:08:55.3041117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T12:08:56.3046846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:08:57.3040861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T12:08:58.3046857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:08:59.3042980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:09:00.3039243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:09:01.3039364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:09:02.3038656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:09:03.3048199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T12:09:04.3048117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T12:09:05.3046384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T12:09:06.3041155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T12:09:07.3042991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T12:09:08.3042300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T12:09:09.3043803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:09:10.3049696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:09:11.3043495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:09:12.3050272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:09:13.3045815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:09:14.3050749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T12:09:15.3048202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T12:09:16.3051396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-23T12:09:17.3047756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-23T12:09:18.3044038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T12:09:19.3050225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T12:09:20.3046389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T12:09:21.3045327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T12:09:22.3053894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:09:23.3050059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:09:24.3046370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-23T12:09:25.3052530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-23T12:09:26.3053872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T12:09:27.3048328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T12:09:28.3050299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T12:09:29.3055327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T12:09:30.3050289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T12:09:31.3051627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:09:32.2954173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:09:33.2955967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T12:09:34.2951365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:09:35.2958530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.32,****.**,****.**,****.**
2022-04-23T12:09:36.2954381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T12:09:37.2950034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T12:09:38.2957108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:09:39.2958856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-23T12:09:40.2956435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.81,****.**,****.**,****.**
2022-04-23T12:09:41.2951430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T12:09:42.2957422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T12:09:43.2955090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T12:09:44.2956079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T12:09:45.2954696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:09:46.2959922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.34,****.**,****.**,****.**
2022-04-23T12:09:47.2957755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:09:48.2962729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-23T12:09:49.2954455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T12:09:50.2962576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-23T12:09:51.2954345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:09:52.2959824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-23T12:09:53.2954843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T12:09:54.2961053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T12:09:55.2961589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T12:09:56.2963722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T12:09:57.2961188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T12:09:58.2957429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T12:09:59.2963398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T12:10:00.2958736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-23T12:10:01.2963789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-23T12:10:02.2960432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:10:03.2966374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T12:10:04.2962664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:10:05.2958603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T12:10:06.2965101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:10:07.2961639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:10:08.2965101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.60,****.**,****.**,****.**
2022-04-23T12:10:09.2959943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.83,****.**,****.**,****.**
2022-04-23T12:10:10.2966239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T12:10:11.2967306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-23T12:10:12.2964962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.45,****.**,****.**,****.**
2022-04-23T12:10:13.2966540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T12:10:14.2968119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T12:10:15.2963205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:10:16.2971251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:10:17.2966654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:10:18.2962982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T12:10:19.2969243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-23T12:10:20.2971949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T12:10:21.2966513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T12:10:22.2964436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T12:10:23.2966429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T12:10:24.2968408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T12:10:25.2973298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T12:10:26.2969268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:10:27.2965949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:10:28.2971967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:10:29.2973522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:10:30.2971001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:10:31.2967069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-23T12:10:32.2971196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-23T12:10:33.3003373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T12:10:34.2974274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-23T12:10:35.2970574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T12:10:36.2970787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T12:10:37.2969118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T12:10:38.2875026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:10:39.2972383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:10:40.2878701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:10:41.2876243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-23T12:10:42.2876925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:10:43.2878859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:10:44.2873429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T12:10:45.2876102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:10:46.2873573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:10:47.2872167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:10:48.2874383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:10:49.2875079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:10:50.2881310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T12:10:51.2875504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:10:52.2883299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-23T12:10:53.2878710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.34,****.**,****.**,****.**
2022-04-23T12:10:54.2882816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-23T12:10:55.2879382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.56,****.**,****.**,****.**
2022-04-23T12:10:56.2875376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.79,****.**,****.**,****.**
2022-04-23T12:10:57.2881692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T12:10:58.2877871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T12:10:59.2884543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-23T12:11:00.2879553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:11:01.2885882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T12:11:02.2883189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:11:03.2881317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:11:04.2877569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.56,****.**,****.**,****.**
2022-04-23T12:11:05.2881556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.73,****.**,****.**,****.**
2022-04-23T12:11:06.2886518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-23T12:11:07.2887483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.46,****.**,****.**,****.**
2022-04-23T12:11:08.2886041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:11:09.2887433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-23T12:11:10.2885912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T12:11:11.2883762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:11:12.2886013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:11:13.2887470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:11:14.2883546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T12:11:15.2887578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:11:16.2883029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-23T12:11:17.2885261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-23T12:11:18.2882939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T12:11:19.2890122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T12:11:20.2891800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:11:21.2890861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T12:11:22.2887042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-23T12:11:23.2893388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T12:11:24.2891655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:11:25.2893398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-23T12:11:26.2892629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-23T12:11:27.2886553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.72,****.**,****.**,****.**
2022-04-23T12:11:28.2888407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-23T12:11:29.2894709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T12:11:30.2888099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.67,****.**,****.**,****.**
2022-04-23T12:11:31.2890366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:11:32.2894368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T12:11:33.2893279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T12:11:34.2889502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:11:35.2896974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:11:36.2893439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-23T12:11:37.2896291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-23T12:11:38.2897332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.48,****.**,****.**,****.**
2022-04-23T12:11:39.2895861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:11:40.2897991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:11:41.2889735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T12:11:42.2890841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:11:43.2796416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:11:44.2891836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T12:11:45.2798415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:11:46.2891211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:11:47.2792936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T12:11:48.2799200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.92,****.**,****.**,****.**
2022-04-23T12:11:49.2795200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T12:11:50.2802036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T12:11:51.2795797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.63,****.**,****.**,****.**
2022-04-23T12:11:52.2800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-23T12:11:53.2795773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-23T12:11:54.2797094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T12:11:55.2803284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:11:56.2799707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:11:57.2796285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:11:58.2802382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:11:59.2798644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-23T12:12:00.2803825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.92,****.**,****.**,****.**
2022-04-23T12:12:01.2801964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T12:12:02.2797730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T12:12:03.2799111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T12:12:04.2799935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T12:12:05.2801865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T12:12:06.2800843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T12:12:07.2806805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:12:08.2800237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:12:09.2805116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:12:10.2803574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T12:12:11.2804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T12:12:12.2801008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T12:12:13.2801404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T12:12:14.2807432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T12:12:15.2804759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T12:12:16.2801071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T12:12:17.2808839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:12:18.2804913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:12:19.2804941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:12:20.2806295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.71,****.**,****.**,****.**
2022-04-23T12:12:21.2811005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.92,****.**,****.**,****.**
2022-04-23T12:12:22.2805776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T12:12:23.2804671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.61,****.**,****.**,****.**
2022-04-23T12:12:24.2812195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T12:12:25.2807898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T12:12:26.2806902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:12:27.2804766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:12:28.2809567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:12:29.2807223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:12:30.2806083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:12:31.2810975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-23T12:12:32.2807211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T12:12:33.2806730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T12:12:34.2808420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T12:12:35.2813846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T12:12:36.2808812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T12:12:37.2814930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T12:12:38.2815032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:12:39.2817069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:12:40.2813610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T12:12:41.2810592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:12:42.2816696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-23T12:12:43.2809615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:12:44.2818711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T12:12:45.2813501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T12:12:46.2818234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T12:12:47.2819826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:12:48.2812079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T12:12:49.2720748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T12:12:50.2811388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T12:12:51.2717979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T12:12:52.2721548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T12:12:53.2719915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T12:12:54.2714973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T12:12:55.2822774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T12:12:56.2714721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T12:12:57.2723164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T12:12:58.2719590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:12:59.2715864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T12:13:00.2714874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T12:13:01.2721069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-23T12:13:02.2717694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T12:13:03.2723718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T12:13:04.2721217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T12:13:05.2726042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-23T12:13:06.2724763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.64,****.**,****.**,****.**
2022-04-23T12:13:07.2720839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T12:13:08.2718277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T12:13:09.2725845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T12:13:10.2724105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T12:13:11.2720820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T12:13:12.2724424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T12:13:13.2720226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T12:13:14.2726267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T12:13:15.2725659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.56,****.**,****.**,****.**
2022-04-23T12:13:16.2721806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T12:13:17.2722418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-23T12:13:18.2727592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-23T12:13:19.2722070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-23T12:13:20.2723962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-23T12:13:21.2728654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T12:13:22.2727677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:13:23.2722401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:13:24.2728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T12:13:25.2725566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T12:13:26.2727001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T12:13:27.2724854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T12:13:28.2731071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T12:13:29.2728214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-23T12:13:30.2733235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-23T12:13:31.2724639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-23T12:13:32.2733141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T12:13:33.2729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T12:13:34.2725503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T12:13:35.2730906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:13:36.2729253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:13:37.2728089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:13:38.2732869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T12:13:39.2734802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T12:13:40.2729591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T12:13:41.2734592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T12:13:42.2730702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T12:13:43.2733959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T12:13:44.2736361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T12:13:45.2734195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T12:13:46.2732894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T12:13:47.2739332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:13:48.2732047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T12:13:49.2730886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T12:13:50.2739306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:13:51.2737718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-23T12:13:52.2732426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:13:53.2737463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T12:13:54.2735311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T12:13:55.2734316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:13:56.2739342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T12:13:57.2737557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-23T12:13:58.2733718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:13:59.2640294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.55,****.**,****.**,****.**
2022-04-23T12:14:00.2636743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.71,****.**,****.**,****.**
2022-04-23T12:14:01.2634148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T12:14:02.2640269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T12:14:03.2640164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T12:14:04.2642093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T12:14:05.2640445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T12:14:06.2638292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:14:07.2639671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:14:08.2639097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:14:09.2643078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T12:14:10.2641574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-23T12:14:11.2640194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-23T12:14:12.2637969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-23T12:14:13.2639710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:14:14.2638234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:14:15.2646498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-23T12:14:16.2641290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:14:17.2647491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T12:14:18.2644634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T12:14:19.2640290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T12:14:20.2647709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T12:14:21.2643126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.60,****.**,****.**,****.**
2022-04-23T12:14:22.2641012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T12:14:23.2645855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T12:14:24.2651165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T12:14:25.2646393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T12:14:26.2644080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:14:27.2651543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T12:14:28.2647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-23T12:14:29.2652493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T12:14:30.2647481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T12:14:31.2645220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:14:32.2650428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T12:14:33.2646744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T12:14:34.2650528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T12:14:35.2649119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T12:14:36.2653528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:14:37.2645410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T12:14:38.2650751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T12:14:39.2655360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T12:14:40.2653186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:14:41.2651725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:14:42.2656948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:14:43.2652992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T12:14:44.2649599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T12:14:45.2648541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T12:14:46.2650587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T12:14:47.2650742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T12:14:48.2656969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-23T12:14:49.2655504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T12:14:50.2653957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:14:51.2654810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T12:14:52.2651034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T12:14:53.2657456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:14:54.2652311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-23T12:14:55.2651841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T12:14:56.2659358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-23T12:14:57.2655492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T12:14:58.2661681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.62,****.**,****.**,****.**
2022-04-23T12:14:59.2658039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-23T12:15:00.2658928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-23T12:15:01.2661002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T12:15:02.2659126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T12:15:03.2657318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T12:15:04.2663802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T12:15:05.2664235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-23T12:15:06.2559553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.46,****.**,****.**,****.**
2022-04-23T12:15:07.2561330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.71,****.**,****.**,****.**
2022-04-23T12:15:08.2562826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T12:15:09.2560797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T12:15:10.2557177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T12:15:11.2560340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:15:12.2559385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:15:13.2558223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:15:14.2564026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T12:15:15.2560596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:15:16.2562383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:15:17.2563816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:15:18.2560285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T12:15:19.2567137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T12:15:20.2563255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:15:21.2559876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-23T12:15:22.2566176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-23T12:15:23.2561125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:15:24.2567314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:15:25.2563932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:15:26.2570127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:15:27.2567332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T12:15:28.2571410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-23T12:15:29.2567559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T12:15:30.2564889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-23T12:15:31.2569524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.40,****.**,****.**,****.**
2022-04-23T12:15:32.2567835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-23T12:15:33.2566150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:15:34.2568081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T12:15:35.2569248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:15:36.2571253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:15:37.2569379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:15:38.2571513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T12:15:39.2565963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T12:15:40.2571703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-23T12:15:41.2568187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-23T12:15:42.2570651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-23T12:15:43.2569504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:15:44.2576028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T12:15:45.2572077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:15:46.2568537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:15:47.2569547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:15:48.2575497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:15:49.2575673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.75,****.**,****.**,****.**
2022-04-23T12:15:50.2571081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:15:51.2571847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T12:15:52.2576632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T12:15:53.2578795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T12:15:54.2579744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T12:15:55.2578612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T12:15:56.2574144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T12:15:57.2575267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T12:15:58.2571595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:15:59.2577960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:16:00.2574042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-23T12:16:01.2577985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:16:02.2574333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-23T12:16:03.2578433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-23T12:16:04.2573574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T12:16:05.2578332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T12:16:06.2576549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T12:16:07.2577962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:16:08.2579599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:16:09.2577545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:16:10.2484503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:16:11.2580167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T12:16:12.2576209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-23T12:16:13.2483281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-23T12:16:14.2480061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T12:16:15.2481943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T12:16:16.2479996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.60,****.**,****.**,****.**
2022-04-23T12:16:17.2481918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T12:16:18.2479215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T12:16:19.2483910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T12:16:20.2479576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:16:21.2481399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:16:22.2487906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T12:16:23.2480965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:16:24.2489080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T12:16:25.2487419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:16:26.2482732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-23T12:16:27.2488078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-23T12:16:28.2484106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-23T12:16:29.2484195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T12:16:30.2485505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:16:31.2487745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:16:32.2485547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:16:33.2492092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:16:34.2488383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T12:16:35.2486762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:16:36.2488801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T12:16:37.2484882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:16:38.2491221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T12:16:39.2487357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-23T12:16:40.2485170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:16:41.2489670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:16:42.2494723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:16:43.2487326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:16:44.2493551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T12:16:45.2489918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:16:46.2488463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.55,****.**,****.**,****.**
2022-04-23T12:16:47.2493066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T12:16:48.2491982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:16:49.2492809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T12:16:50.2488891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T12:16:51.2490256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:16:52.2490705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-23T12:16:53.2489569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:16:54.2494807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:16:55.2492314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.51,****.**,****.**,****.**
2022-04-23T12:16:56.2497392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-23T12:16:57.2496485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:16:58.2492419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T12:16:59.2498495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-23T12:17:00.2493676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:17:01.2496110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T12:17:02.2500491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T12:17:03.2496711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T12:17:04.2493028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:17:05.2499613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:17:06.2495434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T12:17:07.2498439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-23T12:17:08.2494126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T12:17:09.2495105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-23T12:17:10.2494250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T12:17:11.2500682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-23T12:17:12.2497288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T12:17:13.2501505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:17:14.2503246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T12:17:15.2406636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:17:16.2503248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:17:17.2501283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-23T12:17:18.2497705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-23T12:17:19.2402566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T12:17:20.2401597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:17:21.2406334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T12:17:22.2403029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:17:23.2407910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T12:17:24.2400059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T12:17:25.2405012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:17:26.2402950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T12:17:27.2408477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:17:28.2410630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:17:29.2406667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T12:17:30.2403080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T12:17:31.2408843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T12:17:32.2404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T12:17:33.2408402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T12:17:34.2409971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T12:17:35.2411463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T12:17:36.2402912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-23T12:17:37.2411174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:17:38.2407256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:17:39.2404052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-23T12:17:40.2412110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-23T12:17:41.2407847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-23T12:17:42.2406080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.47,****.**,****.**,****.**
2022-04-23T12:17:43.2410880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.65,****.**,****.**,****.**
2022-04-23T12:17:44.2409496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:17:45.2405468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T12:17:46.2409840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:17:47.2413984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T12:17:48.2411998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T12:17:49.2414349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T12:17:50.2410410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.58,****.**,****.**,****.**
2022-04-23T12:17:51.2413798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:17:52.2409731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:17:53.2413405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:17:54.2411435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-23T12:17:55.2417147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:17:56.2414569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:17:57.2410477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:17:58.2416675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:17:59.2414176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:18:00.2412093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:18:01.2418233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-23T12:18:02.2414300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:18:03.2420751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:18:04.2414336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.65,****.**,****.**,****.**
2022-04-23T12:18:05.2412854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T12:18:06.2416156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T12:18:07.2416650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T12:18:08.2417426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:18:09.2416014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:18:10.2414185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:18:11.2415709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:18:12.2422299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T12:18:13.2418849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T12:18:14.2421350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T12:18:15.2419291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:18:16.2417231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:18:17.2422830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-23T12:18:18.2421603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T12:18:19.2425798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:18:20.2423897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T12:18:21.2426237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:18:22.2422536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:18:23.2418950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T12:18:24.2325208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-23T12:18:25.2322331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-23T12:18:26.2327341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T12:18:27.2326428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T12:18:28.2324048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T12:18:29.2322219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T12:18:30.2324029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T12:18:31.2325221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:18:32.2330325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:18:33.2322349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:18:34.2323701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T12:18:35.2329872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-23T12:18:36.2323712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-23T12:18:37.2331989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T12:18:38.2324564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:18:39.2331777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T12:18:40.2333040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-23T12:18:41.2331861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T12:18:42.2329766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:18:43.2328513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:18:44.2329641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:18:45.2332059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T12:18:46.2328243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:18:47.2334680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T12:18:48.2330807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T12:18:49.2327914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-23T12:18:50.2367855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-23T12:18:51.2334386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T12:18:52.2330787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T12:18:53.2327995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:18:54.2332338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T12:18:55.2337728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:18:56.2335982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.46,****.**,****.**,****.**
2022-04-23T12:18:57.2332250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-23T12:18:58.2338344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:18:59.2334581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T12:19:00.2338832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-23T12:19:01.2337929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T12:19:02.2332728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:19:03.2333800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:19:04.2338670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:19:05.2334578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:19:06.2332414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:19:07.2333995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.36,****.**,****.**,****.**
2022-04-23T12:19:08.2340227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T12:19:09.2337882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-23T12:19:10.2341728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.60,****.**,****.**,****.**
2022-04-23T12:19:11.2333437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T12:19:12.2338615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T12:19:13.2340087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-23T12:19:14.2342272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:19:15.2338657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:19:16.2335196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:19:17.2341843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:19:18.2341220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:19:19.2336558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T12:19:20.2344891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-23T12:19:21.2343119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T12:19:22.2344653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-23T12:19:23.2339534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T12:19:24.2344796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:19:25.2341324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T12:19:26.2341252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T12:19:27.2346173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:19:28.2344931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:19:29.2341655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T12:19:30.2345985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:19:31.2343656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-23T12:19:32.2249446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:19:33.2249087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T12:19:34.2247640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T12:19:35.2243081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T12:19:36.2249239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:19:37.2245795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:19:38.2251736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:19:39.2247191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:19:40.2250777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-23T12:19:41.2246887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T12:19:42.2244159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T12:19:43.2250590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:19:44.2243941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T12:19:45.2253652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T12:19:46.2253746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T12:19:47.2249309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T12:19:48.2254179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T12:19:49.2246833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T12:19:50.2253666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:19:51.2252013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:19:52.2253460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:19:53.2248434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T12:19:54.2254136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-23T12:19:55.2255095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T12:19:56.2250955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T12:19:57.2251970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T12:19:58.2248542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:19:59.2254208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:20:00.2250494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:20:01.2257936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:20:02.2250055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T12:20:03.2256196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-23T12:20:04.2256982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T12:20:05.2257852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T12:20:06.2257536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:20:07.2253032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T12:20:08.2259365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T12:20:09.2255454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T12:20:10.2252954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:20:11.2259083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:20:12.2262134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:20:13.2260780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.14,****.**,****.**,****.**
2022-04-23T12:20:14.2257038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-23T12:20:15.2257530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.59,****.**,****.**,****.**
2022-04-23T12:20:16.2256912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T12:20:17.2260532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T12:20:18.2258814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T12:20:19.2257246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T12:20:20.2256050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T12:20:21.2260051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T12:20:22.2258601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T12:20:23.2260447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:20:24.2265550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.34,****.**,****.**,****.**
2022-04-23T12:20:25.2257124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-23T12:20:26.2263240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-23T12:20:27.2260478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-23T12:20:28.2259078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T12:20:29.2266523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:20:30.2265148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T12:20:31.2261239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T12:20:32.2267542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T12:20:33.2264124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:20:34.2260485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:20:35.2266545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:20:36.2263055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T12:20:37.2262803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:20:38.2168496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T12:20:39.2170121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:20:40.2271326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-23T12:20:41.2170731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T12:20:42.2167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T12:20:43.2166680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:20:44.2171468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:20:45.2167899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:20:46.2165540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:20:47.2172317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:20:48.2167843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T12:20:49.2165975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T12:20:50.2170829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T12:20:51.2173007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T12:20:52.2174809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-23T12:20:53.2166453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:20:54.2174175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:20:55.2172312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:20:56.2167702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T12:20:57.2169613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T12:20:58.2175824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.64,****.**,****.**,****.**
2022-04-23T12:20:59.2172447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-23T12:21:00.2168465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T12:21:01.2175096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-23T12:21:02.2171440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T12:21:03.2177673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:21:04.2174425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:21:05.2171938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T12:21:06.2109234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T12:21:07.2041785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T12:21:08.2032508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-23T12:21:09.2028088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.57,****.**,****.**,****.**
2022-04-23T12:21:10.2024145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.79,****.**,****.**,****.**
2022-04-23T12:21:11.2024720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T12:21:12.2026169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-23T12:21:13.2031299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:21:14.2027380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T12:21:15.2027565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T12:21:16.2028958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T12:21:17.2027014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-23T12:21:18.2032558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T12:21:19.2028782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.11,****.**,****.**,****.**
2022-04-23T12:21:20.2035335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-23T12:21:21.2032170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-23T12:21:22.2031994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-23T12:21:23.2030379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-23T12:21:24.2034659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.70,****.**,****.**,****.**
2022-04-23T12:21:25.2036927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T12:21:26.2032949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T12:21:27.2038296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:21:28.2036295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:21:29.2029795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:21:30.2038882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-23T12:21:31.2030308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.29,****.**,****.**,****.**
2022-04-23T12:21:32.2036813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-23T12:21:33.2040006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-23T12:21:34.2038168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-23T12:21:35.2039872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-23T12:21:36.2035980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-23T12:21:37.2036425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T12:21:38.2038370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:21:39.2035915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:21:40.2034226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T12:21:41.2048577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.98,****.**,****.**,****.**
2022-04-23T12:21:42.2041615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-23T12:21:43.2037860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.67,****.**,****.**,****.**
2022-04-23T12:21:44.2041308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-23T12:21:45.2037296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:21:46.1943875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:21:47.1942771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:21:48.1942299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T12:21:49.1945776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T12:21:50.1941982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T12:21:51.1939061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:21:52.1945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T12:21:53.1943840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T12:21:54.1940414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.57,****.**,****.**,****.**
2022-04-23T12:21:55.1940303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T12:21:56.1944614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T12:21:57.1940546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T12:21:58.1946838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T12:21:59.1943039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:22:00.1947017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T12:22:01.1948861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:22:02.1945191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:22:03.1942169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.30,****.**,****.**,****.**
2022-04-23T12:22:04.1946964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.12,****.**,****.**,****.**
2022-04-23T12:22:05.1946538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T12:22:06.1942441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-23T12:22:07.1941755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-23T12:22:08.1950651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-23T12:22:09.1952065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T12:22:10.1943407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:22:11.1945121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:22:12.1946871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:22:13.1948239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:22:14.1944514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T12:22:15.1949247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-23T12:22:16.1951239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-23T12:22:17.1947153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T12:22:18.1953931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T12:22:19.1951913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T12:22:20.1947845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:22:21.1955831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:22:22.1953592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T12:22:23.1951155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-23T12:22:24.1956297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T12:22:25.1948215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-23T12:22:26.1955139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.41,****.**,****.**,****.**
2022-04-23T12:22:27.1957157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:22:28.1954416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.31,****.**,****.**,****.**
2022-04-23T12:22:29.1951708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T12:22:30.1949580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-23T12:22:31.1951522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T12:22:32.1960477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T12:22:33.1957090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T12:22:34.1953154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T12:22:35.1951899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:22:36.1955303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T12:22:37.1961939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:22:38.1958883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T12:22:39.1955025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T12:22:40.1956407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T12:22:41.1957517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T12:22:42.1955506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:22:43.1954034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:22:44.1962531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T12:22:45.1960405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T12:22:46.1956685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:22:47.1963634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.43,****.**,****.**,****.**
2022-04-23T12:22:48.1958810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T12:22:49.1960795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T12:22:50.1956753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.54,****.**,****.**,****.**
2022-04-23T12:22:51.1960214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:22:52.1861630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:22:53.1966404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:22:54.1861945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:22:55.1866619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:22:56.1858797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:22:57.1863154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:22:58.1859655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:22:59.1865665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T12:23:00.1861783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.33,****.**,****.**,****.**
2022-04-23T12:23:01.1859390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-23T12:23:02.1861665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T12:23:03.1860175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T12:23:04.1861162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-23T12:23:05.1865923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:23:06.1868447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:23:07.1869388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:23:08.1870838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:23:09.1862427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T12:23:10.1867622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:23:11.1869957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.47,****.**,****.**,****.**
2022-04-23T12:23:12.1866375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-23T12:23:13.1872775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-23T12:23:14.1868965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-23T12:23:15.1865481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T12:23:16.1864208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T12:23:17.1868608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:23:18.1914316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:23:19.1873009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:23:20.1867075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-23T12:23:21.1872018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-23T12:23:22.1871082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-23T12:23:23.1866095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-23T12:23:24.1870600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-23T12:23:25.1874876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:23:26.1874409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:23:27.1872835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:23:28.1870370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:23:29.1874809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T12:23:30.1870939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:23:31.1872451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-23T12:23:32.1876401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-23T12:23:33.1872028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T12:23:34.1877959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T12:23:35.1874622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-23T12:23:36.1876816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T12:23:37.1874959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-23T12:23:38.1871246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:23:39.1877783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:23:40.1879154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:23:41.1877826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:23:42.1873105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T12:23:43.1877384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:23:44.1873507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-23T12:23:45.1879635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-23T12:23:46.1876164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-23T12:23:47.1877445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-23T12:23:48.1882309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T12:23:49.1877018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T12:23:50.1883127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T12:23:51.1877210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:23:52.1882110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T12:23:53.1877566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T12:23:54.1878899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T12:23:55.1880787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-23T12:23:56.1878683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T12:23:57.1784358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.45,****.**,****.**,****.**
2022-04-23T12:23:58.1880364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-23T12:23:59.1786414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-23T12:24:00.1879233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-23T12:24:01.1787749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T12:24:02.1782061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-23T12:24:03.1784205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T12:24:04.1780297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.51,****.**,****.**,****.**
2022-04-23T12:24:05.1787690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-23T12:24:06.1783870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T12:24:07.1787906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-23T12:24:08.1788410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-23T12:24:09.1789712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T12:24:10.1782118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.47,****.**,****.**,****.**
2022-04-23T12:24:11.1808131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-23T12:24:12.1783022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T12:24:13.1783590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:24:14.1788316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:24:15.1789820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-23T12:24:16.1786266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T12:24:17.1793090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-23T12:24:18.1791539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T12:24:19.1789599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T12:24:20.1788155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T12:24:21.1786075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:24:22.1787544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T12:24:23.1793324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:24:24.1787530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T12:24:25.1792447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:24:26.1788258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T12:24:27.1794389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:24:28.1794013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T12:24:29.1792995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:24:30.1789439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-23T12:24:31.1795414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T12:24:32.1792079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:24:33.1789033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:24:34.1794933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:24:35.1789269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T12:24:36.1796599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:24:37.1792928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T12:24:38.1794219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-23T12:24:39.1791634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-23T12:24:40.1794318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:24:41.1800559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:24:42.1793940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T12:24:43.1801247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T12:24:44.1800561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:24:45.1798094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-23T12:24:46.1799734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T12:24:47.1801189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:24:48.1800575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T12:24:49.1798669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-23T12:24:50.1799796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-23T12:24:51.1798224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T12:24:52.1799799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-23T12:24:53.1802509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-23T12:24:54.1797967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:24:55.1804800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T12:24:56.1796335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T12:24:57.1802432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T12:24:58.1799133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:24:59.1805148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T12:25:00.1801205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-23T12:25:01.1801240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.59,****.**,****.**,****.**
2022-04-23T12:25:02.1799370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T12:25:03.1804596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:25:04.1798934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-23T12:25:05.1800377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-23T12:25:06.1809434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:25:07.1800391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T12:25:08.1809427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:25:09.1707262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:25:10.1702727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-23T12:25:11.1703974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-23T12:25:12.1710268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-23T12:25:13.1704985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T12:25:14.1711191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T12:25:15.1703913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T12:25:16.1712101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T12:25:17.1707039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:25:18.1712475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T12:25:19.1703499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T12:25:20.1709774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:25:21.1704510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.54,****.**,****.**,****.**
2022-04-23T12:25:22.1710613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T12:25:23.1706851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:25:24.1713152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:25:25.1710521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:25:26.1706762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T12:25:27.1706760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:25:28.1711433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:25:29.1713461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:25:30.1708116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:25:31.1712896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:25:32.1714635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T12:25:33.1709338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T12:25:34.1715633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-23T12:25:35.1716026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T12:25:36.1718303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:25:37.1709894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-23T12:25:38.1717928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-23T12:25:39.1710015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T12:25:40.1714694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T12:25:41.1711099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:25:42.1717318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:25:43.1712656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-23T12:25:44.1720527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:25:45.1712149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-23T12:25:46.1717568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T12:25:47.1716411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T12:25:48.1714165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.45,****.**,****.**,****.**
2022-04-23T12:25:49.1720477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-23T12:25:50.1717047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-23T12:25:51.1723237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-23T12:25:52.1723337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T12:25:53.1718673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T12:25:54.1720518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.47,****.**,****.**,****.**
2022-04-23T12:25:55.1718531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-23T12:25:56.1723335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T12:25:57.1722420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:25:58.1718799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-23T12:25:59.1725011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-23T12:26:00.1720154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T12:26:01.1718144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T12:26:02.1724363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:26:03.1721212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:26:04.1719684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:26:05.1718218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.30,****.**,****.**,****.**
2022-04-23T12:26:06.1726956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-23T12:26:07.1725178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-23T12:26:08.1723033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T12:26:09.1628812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T12:26:10.1719691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:26:11.1724660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T12:26:12.1627007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T12:26:13.1627980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T12:26:14.1623450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:26:15.1629624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:26:16.1626049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:26:17.1622171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T12:26:18.1622798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T12:26:19.1627841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:26:20.1624085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T12:26:21.1631214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T12:26:22.1629272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T12:26:23.1624280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T12:26:24.1626968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T12:26:25.1634334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T12:26:26.1647976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:26:27.1627763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-23T12:26:28.1632245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-23T12:26:29.1627744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.50,****.**,****.**,****.**
2022-04-23T12:26:30.1635484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.73,****.**,****.**,****.**
2022-04-23T12:26:31.1627858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T12:26:32.1633986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-23T12:26:33.1634514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T12:26:34.1629667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:26:35.1636971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T12:26:36.1633363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:26:37.1634462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:26:38.1635134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-23T12:26:39.1637137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:26:40.1638189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:26:41.1671585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.29,****.**,****.**,****.**
2022-04-23T12:26:42.1630157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-23T12:26:43.1636545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.57,****.**,****.**,****.**
2022-04-23T12:26:44.1632637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T12:26:45.1638989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T12:26:46.1638148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:26:47.1636717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:26:48.1632836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:26:49.1632767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-23T12:26:50.1635386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-23T12:26:51.1639881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T12:26:52.1638421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-23T12:26:53.1636782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-23T12:26:54.1634431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-23T12:26:55.1639717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T12:26:56.1636282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T12:26:57.1639336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:26:58.1635807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T12:26:59.1641836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:27:00.1644390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.52,****.**,****.**,****.**
2022-04-23T12:27:01.1645854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:27:02.1642182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T12:27:03.1642758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T12:27:04.1644052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-23T12:27:05.1642186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T12:27:06.1647441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:27:07.1642130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T12:27:08.1638461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T12:27:09.1645505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:27:10.1641191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:27:11.1645821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-23T12:27:12.1640566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.33,****.**,****.**,****.**
2022-04-23T12:27:13.1641584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-23T12:27:14.1643458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T12:27:15.1645339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T12:27:16.1641527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T12:27:17.1648689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-23T12:27:18.1550457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:27:19.1642288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T12:27:20.1550003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:27:21.1549316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:27:22.1550899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T12:27:23.1552166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-23T12:27:24.1547191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.36,****.**,****.**,****.**
2022-04-23T12:27:25.1551552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-23T12:27:26.1551011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-23T12:27:27.1547195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-23T12:27:28.1553243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T12:27:29.1552266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:27:30.1554013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:27:31.1548076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:27:32.1550099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:27:33.1548282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.47,****.**,****.**,****.**
2022-04-23T12:27:34.1555244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.12,****.**,****.**,****.**
2022-04-23T12:27:35.1552529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-23T12:27:36.1547540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-23T12:27:37.1555032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-23T12:27:38.1551439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.42,****.**,****.**,****.**
2022-04-23T12:27:39.1558802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T12:27:40.1549383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T12:27:41.1555565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T12:27:42.1556380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T12:27:43.1552777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T12:27:44.1559235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-23T12:27:45.1555008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.46,****.**,****.**,****.**
2022-04-23T12:27:46.1558975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-23T12:27:47.1551233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-23T12:27:48.1559212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T12:27:49.1556189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.29,****.**,****.**,****.**
2022-04-23T12:27:50.1553216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-23T12:27:51.1561627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T12:27:52.1556047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T12:27:53.1560280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:27:54.1562086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:27:55.1553417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:27:56.1561967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-23T12:27:57.1560418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-23T12:27:58.1557558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T12:27:59.1562873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:28:00.1558948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T12:28:01.1556429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-23T12:28:02.1562614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-23T12:28:03.1563171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:28:04.1561267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:28:05.1559392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:28:06.1558548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T12:28:07.1556987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T12:28:08.1558390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T12:28:09.1566923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-23T12:28:10.1562098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T12:28:11.1560533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T12:28:12.1567665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T12:28:13.1562664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:28:14.1561712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-23T12:28:15.1568037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:28:16.1564220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:28:17.1560353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T12:28:18.1566698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-23T12:28:19.1562764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T12:28:20.1567440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-23T12:28:21.1569276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T12:28:22.1564316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-23T12:28:23.1568883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:28:24.1470980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-23T12:28:25.1469525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T12:28:26.1467960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T12:28:27.1563737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T12:28:28.1470454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-23T12:28:29.1466538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.43,****.**,****.**,****.**
2022-04-23T12:28:30.1470522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-23T12:28:31.1465607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T12:28:32.1474211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T12:28:33.1473088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:28:34.1469758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T12:28:35.1468960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T12:28:36.1475036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:28:37.1468908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T12:28:38.1473711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T12:28:39.1469396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T12:28:40.1467909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-23T12:28:41.1469194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T12:28:42.1477523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-23T12:28:43.1475461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-23T12:28:44.1470654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-23T12:28:45.1472025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:28:46.1473728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:28:47.1470045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T12:28:48.1473569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T12:28:49.1480040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:28:50.1479559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-23T12:28:51.1477850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-23T12:28:52.1480214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:28:53.1476276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T12:28:54.1472615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T12:28:55.1478890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:28:56.1493603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T12:28:57.1478588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T12:28:58.1474264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:28:59.1480708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:29:00.1479085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:29:01.1484147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:29:02.1475995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:29:03.1481202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T12:29:04.1476075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T12:29:05.1482466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.25,****.**,****.**,****.**
2022-04-23T12:29:06.1486004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-23T12:29:07.1484207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-23T12:29:08.1482571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:29:09.1478833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T12:29:10.1478558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:29:11.1480527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:29:12.1478806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T12:29:13.1487450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-23T12:29:14.1482115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T12:29:15.1488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T12:29:16.1482526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-23T12:29:17.1488328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-23T12:29:18.1484600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T12:29:19.1481191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-23T12:29:20.1487241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:29:21.1483671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:29:22.1484726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:29:23.1483058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-23T12:29:24.1487815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-23T12:29:25.1489438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-23T12:29:26.1491829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T12:29:27.1486358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T12:29:28.1485155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T12:29:29.1486828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:29:30.1484606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T12:29:31.1393091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:29:32.1487757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:29:33.1390822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:29:34.1388594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-23T12:29:35.1394221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-23T12:29:36.1394531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:29:37.1389470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-23T12:29:38.1391414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:29:39.1392810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:29:40.1388965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T12:29:41.1395877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T12:29:42.1394636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:29:43.1389612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:29:44.1397854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:29:45.1389260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T12:29:46.1396369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-23T12:29:47.1391827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-23T12:29:48.1397992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.54,****.**,****.**,****.**
2022-04-23T12:29:49.1399085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:29:50.1397588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T12:29:51.1393527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T12:29:52.1397641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:29:53.1398432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T12:29:54.1401195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-23T12:29:55.1399373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T12:29:56.1396971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.15,****.**,****.**,****.**
2022-04-23T12:29:57.1395535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.41,****.**,****.**,****.**
2022-04-23T12:29:58.1401674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-23T12:29:59.1398069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-23T12:30:00.1397737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T12:30:01.1395361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T12:30:02.1401179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T12:30:03.1402813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-23T12:30:04.1398201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-23T12:30:05.1398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T12:30:06.1396839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:30:07.1398280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.46,****.**,****.**,****.**
2022-04-23T12:30:08.1403178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:30:09.1401616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-23T12:30:10.1399849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-23T12:30:11.1404773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-23T12:30:12.1406925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T12:30:13.1403127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T12:30:14.1399716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T12:30:15.1407715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T12:30:16.1399756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:30:17.1404910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:30:18.1402736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T12:30:19.1404106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-23T12:30:20.1405648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T12:30:21.1403738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T12:30:22.1409046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:30:23.1410279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T12:30:24.1406551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-23T12:30:25.1410303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T12:30:26.1408835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T12:30:27.1404016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T12:30:28.1405359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:30:29.1410318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-23T12:30:30.1408622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T12:30:31.1403440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-23T12:30:32.1405354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-23T12:30:33.1413263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-23T12:30:34.1404951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T12:30:35.1410584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:30:36.1412602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T12:30:37.1409758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:30:38.1312849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:30:39.1309131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:30:40.1315741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.32,****.**,****.**,****.**
2022-04-23T12:30:41.1314035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-23T12:30:42.1315407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T12:30:43.1311662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T12:30:44.1308179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-23T12:30:45.1316837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T12:30:46.1315430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:30:47.1311835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T12:30:48.1314750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T12:30:49.1316988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T12:30:50.1314434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:30:51.1310033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:30:52.1311590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T12:30:53.1316043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:30:54.1312473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:30:55.1316552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-23T12:30:56.1315418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T12:30:57.1313012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-23T12:30:58.1319418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-23T12:30:59.1315558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T12:31:00.1314631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:31:01.1319292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:31:02.1317473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-23T12:31:03.1322563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T12:31:04.1315009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:31:05.1321139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T12:31:06.1317461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-23T12:31:07.1315486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-23T12:31:08.1321486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-23T12:31:09.1322656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-23T12:31:10.1320746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:31:11.1318925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:31:12.1317323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:31:13.1318941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-23T12:31:14.1325085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:31:15.1321919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T12:31:16.1326602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:31:17.1321778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:31:18.1327975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:31:19.1324950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-23T12:31:20.1321213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-23T12:31:21.1327381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:31:22.1323180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T12:31:23.1324691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T12:31:24.1323533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-23T12:31:25.1324952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T12:31:26.1326693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:31:27.1331109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-23T12:31:28.1322869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-23T12:31:29.1330959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-23T12:31:30.1322733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:31:31.1329003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:31:32.1326306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:31:33.1332656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:31:34.1328964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:31:35.1330838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T12:31:36.1327221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-23T12:31:37.1334055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T12:31:38.1332810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:31:39.1327704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-23T12:31:40.1325454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T12:31:41.1328965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:31:42.1333230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T12:31:43.1328376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:31:44.1233126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:31:45.1337077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:31:46.1232494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T12:31:47.1337100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T12:31:48.1328660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:31:49.1230294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-23T12:31:50.1235873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-23T12:31:51.1237005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T12:31:52.1235914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T12:31:53.1236715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T12:31:54.1232979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T12:31:55.1236897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:31:56.1238710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T12:31:57.1234842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-23T12:31:58.1231285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-23T12:31:59.1237616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T12:32:00.1238307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T12:32:01.1240017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T12:32:02.1234976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T12:32:03.1233254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:32:04.1239224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T12:32:05.1243935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:32:06.1239273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:32:07.1236744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:32:08.1238865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:32:09.1235075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T12:32:10.1241215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T12:32:11.1236677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T12:32:12.1240825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T12:32:13.1242807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:32:14.1240856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T12:32:15.1237155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T12:32:16.1238175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:32:17.1239615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T12:32:18.1247438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:32:19.1239639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.50,****.**,****.**,****.**
2022-04-23T12:32:20.1240814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-23T12:32:21.1251036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-23T12:32:22.1243737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:32:23.1246440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T12:32:24.1242775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-23T12:32:25.1249564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:32:26.1246390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T12:32:27.1245625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:32:28.1247607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T12:32:29.1249489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:32:30.1243386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-23T12:32:31.1246163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T12:32:32.1250237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T12:32:33.1248259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.40,****.**,****.**,****.**
2022-04-23T12:32:34.1251708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-23T12:32:35.1245015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-23T12:32:36.1249642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T12:32:37.1248823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-23T12:32:38.1253305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:32:39.1244902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:32:40.1246038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:32:41.1251699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.70,****.**,****.**,****.**
2022-04-23T12:32:42.1247217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T12:32:43.1248758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-23T12:32:44.1254208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.42,****.**,****.**,****.**
2022-04-23T12:32:45.1254591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-23T12:32:46.1252338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-23T12:32:47.1253965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T12:32:48.1250635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:32:49.1250837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:32:50.1157451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:32:51.1254178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:32:52.1250554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-23T12:32:53.1157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T12:32:54.1152775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-23T12:32:55.1157439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-23T12:32:56.1155958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-23T12:32:57.1150734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-23T12:32:58.1156976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T12:32:59.1153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T12:33:00.1159624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:33:01.1151292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:33:02.1152581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:33:03.1157511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.35,****.**,****.**,****.**
2022-04-23T12:33:04.1159199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-23T12:33:05.1157414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-23T12:33:06.1158780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T12:33:07.1160884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.39,****.**,****.**,****.**
2022-04-23T12:33:08.1157155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-23T12:33:09.1163244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:33:10.1159510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:33:11.1157138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:33:12.1161690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:33:13.1156785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:33:14.1165200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:33:15.1163090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:33:16.1159366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T12:33:17.1165499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-23T12:33:18.1161904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-23T12:33:19.1162729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-23T12:33:20.1165253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-23T12:33:21.1159731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-23T12:33:22.1158059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:33:23.1162780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T12:33:24.1146027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:33:25.1076695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:33:26.1016571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T12:33:27.1019064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-23T12:33:28.1015406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:33:29.1018495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-23T12:33:30.1013224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T12:33:31.1014605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-23T12:33:32.1019800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T12:33:33.1021168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:33:34.1023438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:33:35.1014885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:33:36.1022582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T12:33:37.1018785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T12:33:38.1015088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T12:33:39.1018053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-23T12:33:40.1015696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.37,****.**,****.**,****.**
2022-04-23T12:33:41.1023950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-23T12:33:42.1025964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T12:33:43.1022454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-23T12:33:44.1018525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-23T12:33:45.1024773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T12:33:46.1025570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:33:47.1026865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.80,****.**,****.**,****.**
2022-04-23T12:33:48.1023136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.62,****.**,****.**,****.**
2022-04-23T12:33:49.1020842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-23T12:33:50.1022678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-23T12:33:51.1028247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:33:52.1028636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-23T12:33:53.1027701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-23T12:33:54.1024951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T12:33:55.1021432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T12:33:56.1027695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:33:57.1024782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:33:58.0930365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T12:33:59.1027146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T12:34:00.1022529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T12:34:01.0923823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-23T12:34:02.0929729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-23T12:34:03.0923616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-23T12:34:04.0930456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-23T12:34:05.0930032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:34:06.0926046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:34:07.0927197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:34:08.0932307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:34:09.0935342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.47,****.**,****.**,****.**
2022-04-23T12:34:10.0934645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-23T12:34:11.0929748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-23T12:34:12.0931268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T12:34:13.0933209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:34:14.0928118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T12:34:15.0930494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:34:16.0931186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:34:17.0937246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:34:18.0928934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:34:19.0936252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:34:20.0937732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-23T12:34:21.0933231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:34:22.0937613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T12:34:23.0935616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:34:24.0933939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-23T12:34:25.0936626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-23T12:34:26.0938145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T12:34:27.0935678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:34:28.0931792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:34:29.0934902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:34:30.0941114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:34:31.0932339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T12:34:32.0933509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:34:33.0941937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-23T12:34:34.0933367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-23T12:34:35.0939726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-23T12:34:36.0937021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:34:37.0944279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T12:34:38.0941195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:34:39.0942084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T12:34:40.0939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T12:34:41.0939260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:34:42.0939645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.55,****.**,****.**,****.**
2022-04-23T12:34:43.0941866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:34:44.0943251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T12:34:45.0941575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T12:34:46.0947549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T12:34:47.0941370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:34:48.0946260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:34:49.0942308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-23T12:34:50.0943296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:34:51.0939629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-23T12:34:52.0939767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:34:53.0944507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-23T12:34:54.0942695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-23T12:34:55.0944095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-23T12:34:56.0941188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-23T12:34:57.0940638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T12:34:58.0947136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T12:34:59.0943339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T12:35:00.0942305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T12:35:01.0947616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:35:02.0943960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:35:03.0850603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:35:04.0952222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-23T12:35:05.0946845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T12:35:06.0849273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T12:35:07.0851101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-23T12:35:08.0852638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-23T12:35:09.0851069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-23T12:35:10.0849078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-23T12:35:11.0851157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:35:12.0847744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:35:13.0854528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:35:14.0850825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:35:15.0850409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-23T12:35:16.0855715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.52,****.**,****.**,****.**
2022-04-23T12:35:17.0847224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.78,****.**,****.**,****.**
2022-04-23T12:35:18.0856019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T12:35:19.0853163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T12:35:20.0852023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-23T12:35:21.0850863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-23T12:35:22.0852400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-23T12:35:23.0854271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-23T12:35:24.0852362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:35:25.0856414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:35:26.0854738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-23T12:35:27.0856847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.46,****.**,****.**,****.**
2022-04-23T12:35:28.0853025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.78,****.**,****.**,****.**
2022-04-23T12:35:29.0860377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T12:35:30.0857877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T12:35:31.0852793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T12:35:32.0854934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:35:33.0856741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T12:35:34.0861821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-23T12:35:35.0857988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T12:35:36.0860793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T12:35:37.0862910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-23T12:35:38.0861020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-23T12:35:39.0859041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T12:35:40.0855106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.55,****.**,****.**,****.**
2022-04-23T12:35:41.0859154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T12:35:42.0857600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T12:35:43.0862322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:35:44.0861442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:35:45.0858747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T12:35:46.0864901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:35:47.0861829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T12:35:48.0856964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T12:35:49.0858358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-23T12:35:50.0864234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T12:35:51.0865436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:35:52.0863793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-23T12:35:53.0865965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-23T12:35:54.0861906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T12:35:55.0868928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T12:35:56.0864946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:35:57.0868155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T12:35:58.0864672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:35:59.0860655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-23T12:36:00.0867096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-23T12:36:01.0867873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-23T12:36:02.0863252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T12:36:03.0868103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-23T12:36:04.0862865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:36:05.0864746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T12:36:06.0867657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T12:36:07.0863675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:36:08.0866065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T12:36:09.0870267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:36:10.0869605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T12:36:11.0772002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-23T12:36:12.0770052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T12:36:13.0865911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T12:36:14.0772611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:36:15.0770924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-23T12:36:16.0772826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:36:17.0768941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-23T12:36:18.0769858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T12:36:19.0771122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:36:20.0767407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:36:21.0773689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T12:36:22.0769933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T12:36:23.0777349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T12:36:24.0772220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:36:25.0773659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T12:36:26.0775466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T12:36:27.0777405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T12:36:28.0773764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T12:36:29.0770819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:36:30.0777086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:36:31.0770501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:36:32.0772655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:36:33.0780674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:36:34.0775487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:36:35.0781306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.29,****.**,****.**,****.**
2022-04-23T12:36:36.0779269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-23T12:36:37.0780179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T12:36:38.0779334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-23T12:36:39.0779981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:36:40.0775930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T12:36:41.0774455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:36:42.0782383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:36:43.0779753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:36:44.0782443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.60,****.**,****.**,****.**
2022-04-23T12:36:45.0781227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-23T12:36:46.0779251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-23T12:36:47.0784702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:36:48.0781099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T12:36:49.0777331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:36:50.0777773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:36:51.0784174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:36:52.0785205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:36:53.0781428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:36:54.0785091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T12:36:55.0779135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-23T12:36:56.0781216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T12:36:57.0782882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-23T12:36:58.0779063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T12:36:59.0785375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T12:37:00.0787233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:37:01.0789814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:37:02.0787494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:37:03.0784017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:37:04.0790975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:37:05.0786144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:37:06.0787609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T12:37:07.0783555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:37:08.0790820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-23T12:37:09.0785360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-23T12:37:10.0790828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:37:11.0789161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T12:37:12.0784538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:37:13.0792432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T12:37:14.0789478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T12:37:15.0785876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:37:16.0786741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T12:37:17.0693619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-23T12:37:18.0786899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.30,****.**,****.**,****.**
2022-04-23T12:37:19.0692147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-23T12:37:20.0786842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-23T12:37:21.0695117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T12:37:22.0690117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T12:37:23.0691455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:37:24.0693033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T12:37:25.0694651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:37:26.0689878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:37:27.0691554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T12:37:28.0697046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:37:29.0694521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-23T12:37:30.0697395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T12:37:31.0694369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-23T12:37:32.0692542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T12:37:33.0698127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T12:37:34.0699012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T12:37:35.0697685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:37:36.0696731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:37:37.0694076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:37:38.0700265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T12:37:39.0701432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-23T12:37:40.0697805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:37:41.0694084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:37:42.0700435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-23T12:37:43.0697858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-23T12:37:44.0701915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:37:45.0703526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-23T12:37:46.0699907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:37:47.0696870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T12:37:48.0695703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:37:49.0701936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T12:37:50.0702427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:37:51.0699948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T12:37:52.0698497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-23T12:37:53.0696617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-23T12:37:54.0698419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T12:37:55.0706359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T12:37:56.0704808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:37:57.0706518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:37:58.0702703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:37:59.0699041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:38:00.0705245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T12:38:01.0699937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T12:38:02.0706126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-23T12:38:03.0703467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.31,****.**,****.**,****.**
2022-04-23T12:38:04.0701311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-23T12:38:05.0707544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-23T12:38:06.0704408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-23T12:38:07.0710786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T12:38:08.0706968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:38:09.0702859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:38:10.0711890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:38:11.0708082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T12:38:12.0705057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-23T12:38:13.0709685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.30,****.**,****.**,****.**
2022-04-23T12:38:14.0705926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:38:15.0706248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-23T12:38:16.0713832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:38:17.0712845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-23T12:38:18.0710289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T12:38:19.0709199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T12:38:20.0713699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:38:21.0709970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:38:22.0706231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T12:38:23.0615608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-23T12:38:24.0706615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.28,****.**,****.**,****.**
2022-04-23T12:38:25.0612151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-23T12:38:26.0707272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T12:38:27.0609505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-23T12:38:28.0717420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T12:38:29.0615269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-23T12:38:30.0617419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T12:38:31.0612322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:38:32.0618754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:38:33.0615166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:38:34.0611417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:38:35.0615142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T12:38:36.0610999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:38:37.0612037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-23T12:38:38.0610990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-23T12:38:39.0612529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-23T12:38:40.0620314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T12:38:41.0617922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T12:38:42.0613113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-23T12:38:43.0619192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:38:44.0613072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T12:38:45.0618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-23T12:38:46.0615968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.70,****.**,****.**,****.**
2022-04-23T12:38:47.0618174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T12:38:48.0616769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-23T12:38:49.0624494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-23T12:38:50.0619063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T12:38:51.0620928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:38:52.0619524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:38:53.0617440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:38:54.0625879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:38:55.0621282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:38:56.0619225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-23T12:38:57.0624392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T12:38:58.0620666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:38:59.0626816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:39:00.0623181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T12:39:01.0626995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T12:39:02.0625344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T12:39:03.0626970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:39:04.0623092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T12:39:05.0627433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:39:06.0623833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-23T12:39:07.0626633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-23T12:39:08.0625281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.49,****.**,****.**,****.**
2022-04-23T12:39:09.0627850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-23T12:39:10.0628181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T12:39:11.0623573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T12:39:12.0626123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T12:39:13.0627236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-23T12:39:14.0629363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T12:39:15.0630154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:39:16.0629769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:39:17.0626491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:39:18.0625142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-23T12:39:19.0626540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-23T12:39:20.0627967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-23T12:39:21.0633570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-23T12:39:22.0630916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:39:23.0633469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:39:24.0635396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:39:25.0632782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T12:39:26.0629193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:39:27.0636152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:39:28.0631320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:39:29.0635757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-23T12:39:30.0637688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T12:39:31.0629624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:39:32.0537932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:39:33.0628917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T12:39:34.0535397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T12:39:35.0630077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:39:36.0534716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T12:39:37.0535644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:39:38.0537701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:39:39.0535766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-23T12:39:40.0537270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-23T12:39:41.0536329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.56,****.**,****.**,****.**
2022-04-23T12:39:42.0532016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T12:39:43.0536125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T12:39:44.0537759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T12:39:45.0542390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:39:46.0541013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T12:39:47.0538552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:39:48.0541871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:39:49.0538398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:39:50.0543735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T12:39:51.0539765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:39:52.0536952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:39:53.0543006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T12:39:54.0543844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T12:39:55.0539746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T12:39:56.0543530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T12:39:57.0545492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T12:39:58.0541599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-23T12:39:59.0538002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:40:00.0547599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:40:01.0539529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-23T12:40:02.0544346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T12:40:03.0544661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T12:40:04.0543447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T12:40:05.0540880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T12:40:06.0540177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T12:40:07.0546389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T12:40:08.0546005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T12:40:09.0544104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T12:40:10.0546168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:40:11.0544818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:40:12.0546730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:40:13.0542855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T12:40:14.0546302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T12:40:15.0542545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:40:16.0545886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T12:40:17.0552204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:40:18.0548674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T12:40:19.0544705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T12:40:20.0545180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T12:40:21.0551205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:40:22.0548955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:40:23.0550051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-23T12:40:24.0548362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:40:25.0550316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:40:26.0555288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-23T12:40:27.0554229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T12:40:28.0554618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T12:40:29.0546475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T12:40:30.0548457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:40:31.0550458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:40:32.0551165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:40:33.0556315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:40:34.0548160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T12:40:35.0549513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T12:40:36.0550898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T12:40:37.0550041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T12:40:38.0455972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T12:40:39.0549857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T12:40:40.0456448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:40:41.0456297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T12:40:42.0460572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:40:43.0453626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:40:44.0459850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:40:45.0456007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.70,****.**,****.**,****.**
2022-04-23T12:40:46.0461417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T12:40:47.0460659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-23T12:40:48.0458330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T12:40:49.0456464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T12:40:50.0458094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:40:51.0459282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T12:40:52.0455652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-23T12:40:53.0456085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:40:54.0457270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:40:55.0458928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:40:56.0461140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T12:40:57.0457475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:40:58.0463669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:40:59.0459942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:41:00.0463765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T12:41:01.0458849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T12:41:02.0457099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-23T12:41:03.0462242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-23T12:41:04.0466950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T12:41:05.0465506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T12:41:06.0467090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:41:07.0465774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-23T12:41:08.0467053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T12:41:09.0462341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T12:41:10.0468514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T12:41:11.0466045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T12:41:12.0469964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:41:13.0468187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-23T12:41:14.0466457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T12:41:15.0461951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T12:41:16.0462897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:41:17.0468024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:41:18.0463711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-23T12:41:19.0465650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T12:41:20.0463232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-23T12:41:21.0468153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-23T12:41:22.0469515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T12:41:23.0467832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T12:41:24.0466654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T12:41:25.0474239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T12:41:26.0465827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:41:27.0474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T12:41:28.0466084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:41:29.0467232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-23T12:41:30.0473813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T12:41:31.0467331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.58,****.**,****.**,****.**
2022-04-23T12:41:32.0475801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T12:41:33.0471699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T12:41:34.0469281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-23T12:41:35.0470675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:41:36.0476979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-23T12:41:37.0473412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:41:38.0469818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:41:39.0478053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:41:40.0475227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.51,****.**,****.**,****.**
2022-04-23T12:41:41.0470545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:41:42.0479061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T12:41:43.0473192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T12:41:44.0381062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-23T12:41:45.0474153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:41:46.0472515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:41:47.0380526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T12:41:48.0378534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:41:49.0380834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:41:50.0379047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:41:51.0376810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.48,****.**,****.**,****.**
2022-04-23T12:41:52.0378462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:41:53.0373704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-23T12:41:54.0379577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T12:41:55.0377147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:41:56.0381544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:41:57.0377419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:41:58.0383701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T12:41:59.0379753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:42:00.0377992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:42:01.0377081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:42:02.0385203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T12:42:03.0382075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T12:42:04.0379004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T12:42:05.0386292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:42:06.0384415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-23T12:42:07.0386506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T12:42:08.0384559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T12:42:09.0382532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T12:42:10.0384745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:42:11.0386856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T12:42:12.0387681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:42:13.0383928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T12:42:14.0380272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-23T12:42:15.0386620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-23T12:42:16.0390254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T12:42:17.0386044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T12:42:18.0390550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:42:19.0385340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:42:20.0390982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:42:21.0391786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T12:42:22.0384085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T12:42:23.0385120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:42:24.0383279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:42:25.0392955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T12:42:26.0388888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:42:27.0385464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:42:28.0393837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:42:29.0390118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:42:30.0386287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T12:42:31.0394631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:42:32.0393679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:42:33.0391988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T12:42:34.0392875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:42:35.0394450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-23T12:42:36.0394224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-23T12:42:37.0387792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T12:42:38.0393064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:42:39.0389152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:42:40.0395917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T12:42:41.0394315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T12:42:42.0395844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T12:42:43.0397450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T12:42:44.0398970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:42:45.0391623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:42:46.0392414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T12:42:47.0394231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T12:42:48.0392204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:42:49.0397117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-23T12:42:50.0396209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T12:42:51.0392633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T12:42:52.0395794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T12:42:53.0394292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:42:54.0299725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T12:42:55.0394699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T12:42:56.0301361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:42:57.0298313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.55,****.**,****.**,****.**
2022-04-23T12:42:58.0294735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-23T12:42:59.0300669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-23T12:43:00.0295955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T12:43:01.0304545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T12:43:02.0305490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T12:43:03.0297632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-23T12:43:04.0305431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T12:43:05.0300183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-23T12:43:06.0305593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T12:43:07.0297416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:43:08.0298652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-23T12:43:09.0300567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:43:10.0305295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T12:43:11.0300168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T12:43:12.0308609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T12:43:13.0300104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T12:43:14.0301876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:43:15.0306636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T12:43:16.0301711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-23T12:43:17.0300530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:43:18.0308176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:43:19.0303711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.59,****.**,****.**,****.**
2022-04-23T12:43:20.0307842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:43:21.0307081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T12:43:22.0303190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:43:23.0310236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:43:24.0311431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T12:43:25.0309379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T12:43:26.0307501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T12:43:27.0309277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T12:43:28.0307761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:43:29.0309483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:43:30.0307544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-23T12:43:31.0312430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.28,****.**,****.**,****.**
2022-04-23T12:43:32.0309116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-23T12:43:33.0312777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-23T12:43:34.0308022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T12:43:35.0313348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T12:43:36.0309616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:43:37.0312225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T12:43:38.0307957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T12:43:39.0312138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T12:43:40.0310054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:43:41.0312035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T12:43:42.0317044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:43:43.0311852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T12:43:44.0317952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T12:43:45.0314816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:43:46.0313155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:43:47.0319495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:43:48.0317261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T12:43:49.0314648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T12:43:50.0313117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T12:43:51.0315133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:43:52.0312842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-23T12:43:53.0318011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T12:43:54.0317224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:43:55.0317736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:43:56.0319477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T12:43:57.0221872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:43:58.0317393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T12:43:59.0323666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T12:44:00.0220645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T12:44:01.0314775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T12:44:02.0216315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:44:03.0219337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T12:44:04.0216251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-23T12:44:05.0224456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:44:06.0220768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.55,****.**,****.**,****.**
2022-04-23T12:44:07.0221846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.32,****.**,****.**,****.**
2022-04-23T12:44:08.0225829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T12:44:09.0222374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.40,****.**,****.**,****.**
2022-04-23T12:44:10.0226705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T12:44:11.0228602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:44:12.0223148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T12:44:13.0228738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T12:44:14.0223714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T12:44:15.0220093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-23T12:44:16.0226247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T12:44:17.0222601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-23T12:44:18.0229671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-23T12:44:19.0223846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:44:20.0230037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-23T12:44:21.0226862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T12:44:22.0229336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-23T12:44:23.0225057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:44:24.0228631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:44:25.0230465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.72,****.**,****.**,****.**
2022-04-23T12:44:26.0229021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T12:44:27.0228095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T12:44:28.0225894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T12:44:29.0232264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T12:44:30.0228483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T12:44:31.0224198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:44:32.0230298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-23T12:44:33.0227477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-23T12:44:34.0232972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:44:35.0230064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:44:36.0236344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T12:44:37.0227116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T12:44:38.0229889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T12:44:39.0233095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T12:44:40.0229950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T12:44:41.0236412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T12:44:42.0232902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T12:44:43.0229681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T12:44:44.0234283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:44:45.0232675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T12:44:46.0229469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T12:44:47.0232385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.37,****.**,****.**,****.**
2022-04-23T12:44:48.0234405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-23T12:44:49.0233515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T12:44:50.0237299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:44:51.0230780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:44:52.0236773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T12:44:53.0232761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:44:54.0233809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T12:44:55.0239015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T12:44:56.0236860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T12:44:57.0238915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:44:58.0235062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T12:44:59.0241217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T12:45:00.0237771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T12:45:01.0235605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-23T12:45:02.0242549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T12:45:03.0238419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T12:45:04.0244415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-23T12:45:05.0245024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-23T12:45:06.0140514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T12:45:07.0136936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:45:08.0144073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:45:09.0144709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T12:45:10.0139819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-23T12:45:11.0146261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.73,****.**,****.**,****.**
2022-04-23T12:45:12.0142347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T12:45:13.0138811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T12:45:14.0144855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T12:45:15.0141047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:45:16.0143070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T12:45:17.0144754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:45:18.0146350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:45:19.0144271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:45:20.0142577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T12:45:21.0144385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:45:22.0146087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T12:45:23.0142383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-23T12:45:24.0145717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-23T12:45:25.0143903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T12:45:26.0149076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:45:27.0147453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:45:28.0148823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:45:29.0147271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:45:30.0152526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T12:45:31.0150920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T12:45:32.0149544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T12:45:33.0145846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-23T12:45:34.0151964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-23T12:45:35.0148369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-23T12:45:36.0154364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-23T12:45:37.0150830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-23T12:45:38.0148649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T12:45:39.0150952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T12:45:40.0151818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T12:45:41.0150819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T12:45:42.0155288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T12:45:43.0108690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T12:45:44.0032734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T12:45:45.0005355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T12:45:46.0000882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:45:47.0008438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T12:45:48.0004441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-23T12:45:49.0008664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T12:45:50.0004996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-23T12:45:51.0004887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:45:52.0003288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:45:53.0008817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T12:45:54.0006246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T12:45:55.0008167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:45:56.0009991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:45:57.0008088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T12:45:58.0004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:45:59.0010723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T12:46:00.0006993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T12:46:01.0013263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T12:46:02.0012891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:46:03.0009160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:46:04.0009134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.43,****.**,****.**,****.**
2022-04-23T12:46:05.0011101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-23T12:46:06.0009125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-23T12:46:07.0014767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T12:46:08.0011447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T12:46:09.0009112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:46:10.0015366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:46:11.0010831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:46:11.9916051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:46:12.9917338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:46:14.0018673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:46:14.9917398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-23T12:46:15.9913548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-23T12:46:16.9914730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T12:46:17.9916023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-23T12:46:18.9917466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T12:46:19.9913404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T12:46:20.9913952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:46:21.9915678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T12:46:22.9916998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:46:23.9915337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:46:24.9920932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:46:25.9917115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:46:26.9913481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T12:46:27.9919613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:46:28.9917075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T12:46:29.9923246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T12:46:30.9920474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T12:46:31.9915749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T12:46:32.9916651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:46:33.9919230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:46:34.9923465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:46:35.9922418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:46:36.9920067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T12:46:37.9919051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-23T12:46:38.9919754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-23T12:46:39.9917789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-23T12:46:40.9919980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T12:46:41.9927069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:46:42.9919183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-23T12:46:43.9921109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T12:46:44.9919182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:46:45.9924116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:46:46.9923357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:46:47.9927316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.70,****.**,****.**,****.**
2022-04-23T12:46:48.9926490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T12:46:49.9922736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T12:46:50.9929058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T12:46:51.9925192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T12:46:52.9922468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T12:46:53.9928625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T12:46:54.9922423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T12:46:55.9923587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:46:56.9929792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:46:57.9926073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:46:58.9932248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:46:59.9930175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T12:47:00.9931687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:47:01.9933967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T12:47:02.9930591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:47:03.9934637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:47:04.9932530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T12:47:05.9928177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T12:47:06.9925915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T12:47:07.9926493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:47:08.9931199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:47:09.9936571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T12:47:10.9931491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-23T12:47:11.9929702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:47:12.9935895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:47:13.9929340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T12:47:14.9928361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T12:47:15.9929251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-23T12:47:16.9932032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:47:17.9838745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T12:47:18.9934680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:47:19.9930890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T12:47:20.9838193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-23T12:47:21.9833632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T12:47:22.9834579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:47:23.9833374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.35,****.**,****.**,****.**
2022-04-23T12:47:24.9834895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-23T12:47:25.9841120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-23T12:47:26.9841369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T12:47:27.9839683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:47:28.9834864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T12:47:29.9835822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:47:30.9837623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:47:31.9835786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:47:32.9837888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:47:33.9844266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-23T12:47:34.9840499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-23T12:47:35.9838801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T12:47:36.9844199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-23T12:47:37.9840665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T12:47:38.9836956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T12:47:39.9836454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:47:40.9842918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T12:47:41.9838918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:47:42.9843588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T12:47:43.9845431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:47:44.9841886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:47:45.9839337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T12:47:46.9843468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-23T12:47:47.9842175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-23T12:47:48.9846387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T12:47:49.9845260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T12:47:50.9840405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:47:51.9848299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:47:52.9844728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:47:53.9842392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-23T12:47:54.9842901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-23T12:47:55.9841427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T12:47:56.9843047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-23T12:47:57.9849376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:47:58.9845540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T12:47:59.9851690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T12:48:00.9843628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T12:48:01.9851018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T12:48:02.9845852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T12:48:03.9852319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:48:04.9848996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.28,****.**,****.**,****.**
2022-04-23T12:48:05.9854278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-23T12:48:06.9852592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-23T12:48:07.9847347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T12:48:08.9852904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:48:09.9848979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T12:48:10.9855175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:48:11.9851519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:48:12.9847797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:48:13.9847555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:48:14.9855345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:48:15.9857090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T12:48:16.9853315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.54,****.**,****.**,****.**
2022-04-23T12:48:17.9848689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-23T12:48:18.9851999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-23T12:48:19.9854235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:48:20.9854707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T12:48:21.9854244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:48:22.9851529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:48:23.9760243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T12:48:24.9852694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:48:25.9853907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:48:26.9854779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-23T12:48:27.9761448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.74,****.**,****.**,****.**
2022-04-23T12:48:28.9861739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T12:48:29.9756648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T12:48:30.9753194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T12:48:31.9759059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T12:48:32.9761737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:48:33.9759781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T12:48:34.9761704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T12:48:35.9756711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:48:36.9763065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:48:37.9759264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.64,****.**,****.**,****.**
2022-04-23T12:48:38.9755712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T12:48:39.9756208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T12:48:40.9757947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T12:48:41.9764301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T12:48:42.9757797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T12:48:43.9759579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T12:48:44.9764168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:48:45.9760193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:48:46.9760973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:48:47.9759388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:48:48.9764351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-23T12:48:49.9762468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.39,****.**,****.**,****.**
2022-04-23T12:48:50.9760548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.53,****.**,****.**,****.**
2022-04-23T12:48:51.9766827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:48:52.9761019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T12:48:53.9769421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T12:48:54.9763726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:48:55.9763129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T12:48:56.9770997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:48:57.9766862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T12:48:58.9763254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:48:59.9768807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:49:00.9767766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-23T12:49:01.9771771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.74,****.**,****.**,****.**
2022-04-23T12:49:02.9764514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T12:49:03.9770629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:49:04.9767253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T12:49:05.9773588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-23T12:49:06.9769729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-23T12:49:07.9768130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T12:49:08.9773174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-23T12:49:09.9772257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T12:49:10.9773077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-23T12:49:11.9771479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T12:49:12.9772812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-23T12:49:13.9769441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-23T12:49:14.9772797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T12:49:15.9768320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T12:49:16.9773020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:49:17.9769301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:49:18.9769038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T12:49:19.9777600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:49:20.9769846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:49:21.9773914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-23T12:49:22.9772144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-23T12:49:23.9778530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T12:49:24.9779118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.55,****.**,****.**,****.**
2022-04-23T12:49:25.9774221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T12:49:26.9770607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T12:49:27.9777557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T12:49:28.9773848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T12:49:29.9781450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T12:49:30.9678316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:49:31.9773883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:49:32.9679920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-23T12:49:33.9680886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-23T12:49:34.9682107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-23T12:49:35.9680849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:49:36.9675729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T12:49:37.9682072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T12:49:38.9679560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T12:49:39.9680842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:49:40.9675595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T12:49:41.9681934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:49:42.9685322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:49:43.9680335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:49:44.9678982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:49:45.9686934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:49:46.9683151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T12:49:47.9680431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T12:49:48.9686426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:49:49.9684035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T12:49:50.9679100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:49:51.9687091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:49:52.9681695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:49:53.9680815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:49:54.9685346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T12:49:55.9687478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.53,****.**,****.**,****.**
2022-04-23T12:49:56.9683556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-23T12:49:57.9689504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T12:49:58.9685844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T12:49:59.9682874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T12:50:00.9688010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:50:01.9686789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T12:50:02.9684630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:50:03.9689581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T12:50:04.9684343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:50:05.9689646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T12:50:06.9684936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-23T12:50:07.9689694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-23T12:50:08.9687721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-23T12:50:09.9689139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:50:10.9687945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:50:11.9692095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:50:12.9691020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-23T12:50:13.9689466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T12:50:14.9690512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T12:50:15.9696052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:50:16.9690737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-23T12:50:17.9695553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-23T12:50:18.9693563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T12:50:19.9689297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T12:50:20.9695498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T12:50:21.9696090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-23T12:50:22.9692242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T12:50:23.9698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T12:50:24.9690058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:50:25.9694986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:50:26.9693577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:50:27.9694904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T12:50:28.9693628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.52,****.**,****.**,****.**
2022-04-23T12:50:29.9698530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:50:30.9696290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T12:50:31.9694587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:50:32.9696989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T12:50:33.9693094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:50:34.9699555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T12:50:35.9695731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T12:50:36.9696264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:50:37.9694173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:50:38.9601167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-23T12:50:39.9601632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:50:40.9602845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-23T12:50:41.9598793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T12:50:42.9595858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:50:43.9602193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:50:44.9598366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T12:50:45.9601209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T12:50:46.9606034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T12:50:47.9604583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:50:48.9600728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:50:49.9598042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T12:50:50.9604661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:50:51.9608052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T12:50:52.9604351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:50:53.9604194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T12:50:54.9606502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:50:55.9602829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:50:56.9603193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:50:57.9610145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:50:58.9606559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:50:59.9602626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:51:00.9602434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-23T12:51:01.9604338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-23T12:51:02.9610181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-23T12:51:03.9606924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.34,****.**,****.**,****.**
2022-04-23T12:51:04.9609413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-23T12:51:05.9610150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-23T12:51:06.9606548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T12:51:07.9606558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T12:51:08.9612905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:51:09.9609817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T12:51:10.9604808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T12:51:11.9606703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T12:51:12.9607885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T12:51:13.9613821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-23T12:51:14.9609504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T12:51:15.9615688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:51:16.9612222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T12:51:17.9608246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:51:18.9614434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T12:51:19.9616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:51:20.9608745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T12:51:21.9612786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T12:51:22.9611274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T12:51:23.9616590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-23T12:51:24.9617550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:51:25.9612766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:51:26.9614777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:51:27.9618831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-23T12:51:28.9615366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T12:51:29.9615719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T12:51:30.9611323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T12:51:31.9615322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:51:32.9617044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:51:33.9618741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T12:51:34.9614979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.32,****.**,****.**,****.**
2022-04-23T12:51:35.9615735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-23T12:51:36.9620299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-23T12:51:37.9616629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-23T12:51:38.9617414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T12:51:39.9615995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T12:51:40.9620860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-23T12:51:41.9617106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:51:42.9623792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:51:43.9621645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T12:51:44.9520871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T12:51:45.9616403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T12:51:46.9520687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T12:51:47.9516985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T12:51:48.9521531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T12:51:49.9524991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T12:51:50.9521276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T12:51:51.9518893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T12:51:52.9523094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:51:53.9522644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T12:51:54.9519798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:51:55.9527148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T12:51:56.9527357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-23T12:51:57.9524024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-23T12:51:58.9520078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:51:59.9526185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T12:52:00.9526072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:52:01.9524301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:52:02.9522660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T12:52:03.9525718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T12:52:04.9527133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:52:05.9531144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:52:06.9523167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T12:52:07.9529175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:52:08.9525618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T12:52:09.9527449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T12:52:10.9533011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T12:52:11.9530787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T12:52:12.9529615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T12:52:13.9527628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T12:52:14.9532779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T12:52:15.9531074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:52:16.9528488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T12:52:17.9530618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-23T12:52:18.9535540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-23T12:52:19.9527554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T12:52:20.9528476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:52:21.9526797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T12:52:22.9533270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T12:52:23.9533632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T12:52:24.9531560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T12:52:25.9537801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T12:52:26.9531440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T12:52:27.9534025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T12:52:28.9535486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T12:52:29.9531306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T12:52:30.9531375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.53,****.**,****.**,****.**
2022-04-23T12:52:31.9529907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T12:52:32.9531205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T12:52:33.9533875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-23T12:52:34.9539935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T12:52:35.9536111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-23T12:52:36.9532418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T12:52:37.9532913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:52:38.9538371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:52:39.9535838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T12:52:40.9540779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T12:52:41.9535519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T12:52:42.9542016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T12:52:43.9539503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T12:52:44.9540849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T12:52:45.9543006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T12:52:46.9538492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T12:52:47.9544231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T12:52:48.9541006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:52:49.9442685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:52:50.9536994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-23T12:52:51.9539180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-23T12:52:52.9540380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T12:52:53.9539090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-23T12:52:54.9447148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-23T12:52:55.9443689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-23T12:52:56.9437927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T12:52:57.9444664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T12:52:58.9440714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:52:59.9446890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T12:53:00.9443581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:53:01.9439675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.32,****.**,****.**,****.**
2022-04-23T12:53:02.9440074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-23T12:53:03.9449306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-23T12:53:04.9447320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-23T12:53:05.9443708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T12:53:06.9447341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-23T12:53:07.9443380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T12:53:08.9449766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T12:53:09.9445685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:53:10.9449874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T12:53:11.9445355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:53:12.9443856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:53:13.9451327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:53:14.9450453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T12:53:15.9447868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T12:53:16.9449864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T12:53:17.9451444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:53:18.9447577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:53:19.9455046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T12:53:20.9449400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:53:21.9447554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T12:53:22.9453577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:53:23.9450855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-23T12:53:24.9449095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:53:25.9454408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T12:53:26.9450503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-23T12:53:27.9448316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:53:28.9454568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-23T12:53:29.9450933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:53:30.9449847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:53:31.9453675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T12:53:32.9455764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T12:53:33.9453994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T12:53:34.9452335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.24,****.**,****.**,****.**
2022-04-23T12:53:35.9450865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-23T12:53:36.9457281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.46,****.**,****.**,****.**
2022-04-23T12:53:37.9460493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T12:53:38.9451866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T12:53:39.9453962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T12:53:40.9461510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T12:53:41.9457102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:53:42.9461582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:53:43.9456751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:53:44.9458804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:53:45.9460436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-23T12:53:46.9455307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T12:53:47.9459659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-23T12:53:48.9455633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T12:53:49.9459780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-23T12:53:50.9461149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-23T12:53:51.9456622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T12:53:52.9458761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-23T12:53:53.9456310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:53:54.9462682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:53:55.9458753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:53:56.9464435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T12:53:57.9460477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T12:53:58.9367098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T12:53:59.9363351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-23T12:54:00.9459421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T12:54:01.9366239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T12:54:02.9361274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-23T12:54:03.9363043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T12:54:04.9368940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T12:54:05.9366020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:54:06.9362001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T12:54:07.9368861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T12:54:08.9366102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-23T12:54:09.9369226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-23T12:54:10.9364336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-23T12:54:11.9362159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-23T12:54:12.9364373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T12:54:13.9365694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T12:54:14.9372051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T12:54:15.9365503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T12:54:16.9367413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T12:54:17.9369626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:54:18.9368458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.46,****.**,****.**,****.**
2022-04-23T12:54:19.9365076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:54:20.9372319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:54:21.9368658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T12:54:22.9369730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-23T12:54:23.9375014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:54:24.9374504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T12:54:25.9372060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T12:54:26.9369970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T12:54:27.9376619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T12:54:28.9370141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:54:29.9376531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T12:54:30.9373879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-23T12:54:31.9374576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:54:32.9370031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T12:54:33.9374536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T12:54:34.9375875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T12:54:35.9372500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T12:54:36.9376455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:54:37.9370871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:54:38.9379447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:54:39.9375226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:54:40.9379179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T12:54:41.9380589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-23T12:54:42.9379140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T12:54:43.9375803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T12:54:44.9382561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:54:45.9378868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-23T12:54:46.9375563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-23T12:54:47.9381643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T12:54:48.9383160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-23T12:54:49.9381179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T12:54:50.9379297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:54:51.9377866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:54:52.9381759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-23T12:54:53.9378238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:54:54.9378939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:54:55.9380712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T12:54:56.9379108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T12:54:57.9377867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-23T12:54:58.9384133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T12:54:59.9383091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-23T12:55:00.9381494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:55:01.9387510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:55:02.9378508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-23T12:55:03.9386527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T12:55:04.9381181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T12:55:05.9283475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T12:55:06.9281600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-23T12:55:07.9286459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T12:55:08.9288494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T12:55:09.9283095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T12:55:10.9289141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T12:55:11.9286418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:55:12.9282637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T12:55:13.9288844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-23T12:55:14.9284932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-23T12:55:15.9283221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-23T12:55:16.9287830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-23T12:55:17.9289869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-23T12:55:18.9284602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T12:55:19.9285903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:55:20.9287991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:55:21.9286503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:55:22.9290554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T12:55:23.9286016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:55:24.9293949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-23T12:55:25.9286353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T12:55:26.9294283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T12:55:27.9289334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T12:55:28.9291127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T12:55:29.9291715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T12:55:30.9288151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T12:55:31.9295051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T12:55:32.9293990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T12:55:33.9290132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:55:34.9289948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:55:35.9289201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:55:36.9290306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-23T12:55:37.9296560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:55:38.9293759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T12:55:39.9290047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:55:40.9299585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T12:55:41.9298008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T12:55:42.9300538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:55:43.9292106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T12:55:44.9299588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T12:55:45.9292067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:55:46.9296226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.65,****.**,****.**,****.**
2022-04-23T12:55:47.9302428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T12:55:48.9296629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T12:55:49.9294166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T12:55:50.9300736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-23T12:55:51.9294260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T12:55:52.9296051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T12:55:53.9302441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T12:55:54.9298734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T12:55:55.9297170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-23T12:55:56.9295740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:55:57.9302161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:55:58.9298139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T12:55:59.9304410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-23T12:56:00.9302101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-23T12:56:01.9303838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T12:56:02.9303205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T12:56:03.9300465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T12:56:04.9306811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:56:05.9302933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T12:56:06.9299112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T12:56:07.9300554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:56:08.9305356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T12:56:09.9301463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:56:10.9209737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:56:11.9207071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T12:56:12.9208528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:56:13.9210937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-23T12:56:14.9208762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T12:56:15.9210726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T12:56:16.9209405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T12:56:17.9210330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:56:18.9211797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:56:19.9211181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T12:56:20.9204880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T12:56:21.9213129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T12:56:22.9208294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:56:23.9213822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T12:56:24.9209488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:56:25.9205806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T12:56:26.9211995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:56:27.9208554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:56:28.9214562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T12:56:29.9206183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:56:30.9212542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T12:56:31.9209953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T12:56:32.9207660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T12:56:33.9215909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-23T12:56:34.9207903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T12:56:35.9216074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T12:56:36.9214145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:56:37.9209167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:56:38.9217688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T12:56:39.9209677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T12:56:40.9214973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:56:41.9219117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-23T12:56:42.9214406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-23T12:56:43.9210641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T12:56:44.9220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:56:45.9215541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T12:56:46.9213652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T12:56:47.9218887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T12:56:48.9217186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T12:56:49.9220214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T12:56:50.9216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:56:51.9216419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:56:52.9224328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T12:56:53.9216152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T12:56:54.9217138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T12:56:55.9215059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T12:56:56.9217273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T12:56:57.9223517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T12:56:58.9220513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T12:56:59.9216848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-23T12:57:00.9223394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T12:57:01.9225527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T12:57:02.9219536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:57:03.9221094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T12:57:04.9217442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T12:57:05.9220967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T12:57:06.9219852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:57:07.9221835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T12:57:08.9220364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T12:57:09.9225649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T12:57:10.9226327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:57:11.9224927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T12:57:12.9228934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T12:57:13.9221688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:57:14.9226424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T12:57:15.9221415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T12:57:16.9225995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T12:57:17.9224588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T12:57:18.9222373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-23T12:57:19.9131356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T12:57:20.9123546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T12:57:21.9124316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:57:22.9132660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:57:23.9128801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T12:57:24.9125622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T12:57:25.9130457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T12:57:26.9126744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T12:57:27.9130426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.63,****.**,****.**,****.**
2022-04-23T12:57:28.9126291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T12:57:29.9127092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.39,****.**,****.**,****.**
2022-04-23T12:57:30.9135059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-23T12:57:31.9134095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T12:57:32.9131675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-23T12:57:33.9129951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T12:57:34.9136292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T12:57:35.9129760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T12:57:36.9131510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-23T12:57:37.9137115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.69,****.**,****.**,****.**
2022-04-23T12:57:38.9131425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.48,****.**,****.**,****.**
2022-04-23T12:57:39.9137256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T12:57:40.9134868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T12:57:41.9136915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T12:57:42.9138390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T12:57:43.9136238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T12:57:44.9132492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T12:57:45.9139679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T12:57:46.9135560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T12:57:47.9133225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-23T12:57:48.9131607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-23T12:57:49.9137842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-23T12:57:50.9135064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-23T12:57:51.9141677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-23T12:57:52.9141604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-23T12:57:53.9138166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T12:57:54.9137488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T12:57:55.9139690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:57:56.9137417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T12:57:57.9144094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T12:57:58.9139962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T12:57:59.9135900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-23T12:58:00.9137046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T12:58:01.9063577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-23T12:58:02.8994270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T12:58:03.8990967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T12:58:04.8992562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T12:58:05.8991177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T12:58:06.8996205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T12:58:07.8992101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T12:58:08.8999187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T12:58:09.8994759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-23T12:58:10.8996096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T12:58:11.8997476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T12:58:12.8999506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T12:58:13.8995015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T12:58:14.9001608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T12:58:15.8997763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-23T12:58:16.8993818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T12:58:17.9000042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T12:58:18.9002408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T12:58:19.8997856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T12:58:20.8996189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-23T12:58:21.8997355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T12:58:22.8996147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.57,****.**,****.**,****.**
2022-04-23T12:58:23.8902967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.81,****.**,****.**,****.**
2022-04-23T12:58:24.8902616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T12:58:25.8997055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-23T12:58:26.8899074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T12:58:27.8901808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T12:58:28.8897717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T12:58:29.8904276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T12:58:30.8898751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T12:58:31.8907470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-23T12:58:32.8902177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-23T12:58:33.8900181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-23T12:58:34.8906397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-23T12:58:35.8903448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T12:58:36.8900349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T12:58:37.8906837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T12:58:38.8902048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T12:58:39.8908274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T12:58:40.8901703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T12:58:41.8911236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:58:42.8907019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:58:43.8903983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T12:58:44.8911702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T12:58:45.8910463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T12:58:46.8906709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T12:58:47.8902774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:58:48.8909206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T12:58:49.8906229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T12:58:50.8908652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T12:58:51.8909823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T12:58:52.8905570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T12:58:53.8909547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T12:58:54.8907607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T12:58:55.8905971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T12:58:56.8914980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T12:58:57.8910862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T12:58:58.8907421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T12:58:59.8915743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T12:59:00.8913856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T12:59:01.8916194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T12:59:02.8914193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T12:59:03.8910358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T12:59:04.8917553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-23T12:59:05.8912739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.55,****.**,****.**,****.**
2022-04-23T12:59:06.8918261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T12:59:07.8911616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T12:59:08.8917880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T12:59:09.8914351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T12:59:10.8910676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T12:59:11.8912001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T12:59:12.8916858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T12:59:13.8912953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:59:14.8916883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T12:59:15.8913427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-23T12:59:16.8921064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T12:59:17.8914780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.55,****.**,****.**,****.**
2022-04-23T12:59:18.8916478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T12:59:19.8921856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T12:59:20.8919790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T12:59:21.8917800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T12:59:22.8914096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T12:59:23.8915113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T12:59:24.8923833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T12:59:25.8918184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T12:59:26.8919834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T12:59:27.8924705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T12:59:28.8920822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T12:59:29.8921252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T12:59:30.8919487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T12:59:31.8824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T12:59:32.8826403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T12:59:33.8821396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-23T12:59:34.8826731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T12:59:35.8822992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T12:59:36.8819355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T12:59:37.8824815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T12:59:38.8826762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-23T12:59:39.8824133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T12:59:40.8822234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T12:59:41.8820781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T12:59:42.8829841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T12:59:43.8824699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T12:59:44.8828708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T12:59:45.8830297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T12:59:46.8829231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T12:59:47.8827621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T12:59:48.8825455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T12:59:49.8830906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-23T12:59:50.8831881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:59:51.8830875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T12:59:52.8831739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T12:59:53.8833080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T12:59:54.8832091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T12:59:55.8830323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T12:59:56.8831430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T12:59:57.8830728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T12:59:58.8827100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T12:59:59.8833685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-23T13:00:00.8828312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-23T13:00:01.8834690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T13:00:02.8830819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-23T13:00:03.8827277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T13:00:04.8831467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T13:00:05.8832988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-23T13:00:06.8829089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:00:07.8829239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:00:08.8838243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:00:09.8830368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:00:10.8837353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:00:11.8835976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T13:00:12.8837349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-23T13:00:13.8835592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:00:14.8837428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T13:00:15.8838722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T13:00:16.8837083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T13:00:17.8835915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T13:00:18.8837279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T13:00:19.8835716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:00:20.8841834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:00:21.8838233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:00:22.8834632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T13:00:23.8835738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T13:00:24.8840453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:00:25.8842291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:00:26.8843786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T13:00:27.8839421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:00:28.8835635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:00:29.8841964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:00:30.8836408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:00:31.8841135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:00:32.8836768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T13:00:33.8838489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-23T13:00:34.8846749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T13:00:35.8843232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:00:36.8746925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T13:00:37.8841500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T13:00:38.8748062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:00:39.8748526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T13:00:40.8739896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T13:00:41.8745936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:00:42.8743169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:00:43.8741900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T13:00:44.8743712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T13:00:45.8741792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T13:00:46.8749605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T13:00:47.8748014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T13:00:48.8746221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T13:00:49.8742480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T13:00:50.8743488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:00:51.8747664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:00:52.8749473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:00:53.8748644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:00:54.8744683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:00:55.8750671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:00:56.8752305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T13:00:57.8748562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T13:00:58.8744691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:00:59.8747191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:01:00.8745844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:01:01.8747599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T13:01:02.8755932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T13:01:03.8753620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T13:01:04.8752942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T13:01:05.8750604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-23T13:01:06.8749540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.59,****.**,****.**,****.**
2022-04-23T13:01:07.8757332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T13:01:08.8751809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:01:09.8750291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T13:01:10.8752090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:01:11.8753559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T13:01:12.8752551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:01:13.8756906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:01:14.8758406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:01:15.8754293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:01:16.8752526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:01:17.8757200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-23T13:01:18.8755136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T13:01:19.8753370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T13:01:20.8759629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T13:01:21.8756115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:01:22.8762218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T13:01:23.8755990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:01:24.8758901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T13:01:25.8762486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:01:26.8757770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:01:27.8759571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:01:28.8755822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T13:01:29.8762643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-23T13:01:30.8757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T13:01:31.8758742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T13:01:32.8757402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T13:01:33.8765648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:01:34.8764279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:01:35.8763636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:01:36.8760557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:01:37.8760205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:01:38.8765556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T13:01:39.8761777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T13:01:40.8766956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-23T13:01:41.8758899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-23T13:01:42.8765091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-23T13:01:43.8668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.60,****.**,****.**,****.**
2022-04-23T13:01:44.8763294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T13:01:45.8665901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T13:01:46.8762237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:01:47.8668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:01:48.8665108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:01:49.8662183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T13:01:50.8666948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.38,****.**,****.**,****.**
2022-04-23T13:01:51.8665777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T13:01:52.8670058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T13:01:53.8671828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T13:01:54.8670839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T13:01:55.8668700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T13:01:56.8665180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T13:01:57.8671360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:01:58.8667691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T13:01:59.8668349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T13:02:00.8674083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.55,****.**,****.**,****.**
2022-04-23T13:02:01.8670366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-23T13:02:02.8666604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:02:03.8667956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T13:02:04.8674535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-23T13:02:05.8670936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:02:06.8672968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T13:02:07.8667672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-23T13:02:08.8674082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T13:02:09.8667363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T13:02:10.8669605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:02:11.8675641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:02:12.8676573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:02:13.8673084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T13:02:14.8669321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-23T13:02:15.8677254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:02:16.8673748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T13:02:17.8670682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T13:02:18.8679405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:02:19.8678122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:02:20.8680047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:02:21.8680448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:02:22.8679993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T13:02:23.8675634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T13:02:24.8674932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T13:02:25.8680831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T13:02:26.8677149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:02:27.8679805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-23T13:02:28.8676192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-23T13:02:29.8676702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T13:02:30.8674947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-23T13:02:31.8683614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:02:32.8684758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:02:33.8680309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:02:34.8676605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-23T13:02:35.8680004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T13:02:36.8685262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T13:02:37.8679468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T13:02:38.8678458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T13:02:39.8684661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-23T13:02:40.8681986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:02:41.8678075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:02:42.8687796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:02:43.8685945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:02:44.8684426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T13:02:45.8685763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T13:02:46.8683735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.59,****.**,****.**,****.**
2022-04-23T13:02:47.8682288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-23T13:02:48.8687696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T13:02:49.8685762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-23T13:02:50.8680573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T13:02:51.8587621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-23T13:02:52.8684299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T13:02:53.8681953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T13:02:54.8591003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:02:55.8589287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T13:02:56.8590391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T13:02:57.8586897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-23T13:02:58.8582952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T13:02:59.8589146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-23T13:03:00.8587567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T13:03:01.8585433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-23T13:03:02.8586987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T13:03:03.8593192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T13:03:04.8586800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T13:03:05.8593482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:03:06.8589287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T13:03:07.8595593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T13:03:08.8591920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T13:03:09.8595002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:03:10.8596547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T13:03:11.8611633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T13:03:12.8593565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:03:13.8595146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T13:03:14.8597152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T13:03:15.8595324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:03:16.8591477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:03:17.8594498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-23T13:03:18.8596680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T13:03:19.8595129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T13:03:20.8593661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-23T13:03:21.8594749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T13:03:22.8599831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:03:23.8591036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T13:03:24.8599288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:03:25.8595592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T13:03:26.8601765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:03:27.8598093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:03:28.8602444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T13:03:29.8598701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-23T13:03:30.8594987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-23T13:03:31.8595848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T13:03:32.8601522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-23T13:03:33.8597546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T13:03:34.8595347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T13:03:35.8604007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:03:36.8604188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:03:37.8601508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T13:03:38.8598468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:03:39.8601509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:03:40.8606037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:03:41.8603523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-23T13:03:42.8598508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-23T13:03:43.8603072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T13:03:44.8601759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T13:03:45.8607332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T13:03:46.8608248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T13:03:47.8604482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T13:03:48.8601641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:03:49.8607692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:03:50.8607784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.41,****.**,****.**,****.**
2022-04-23T13:03:51.8603934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-23T13:03:52.8604632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T13:03:53.8600701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-23T13:03:54.8601712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T13:03:55.8610790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T13:03:56.8605945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T13:03:57.8511091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T13:03:58.8507154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:03:59.8602838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:04:00.8509638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:04:01.8510422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-23T13:04:02.8508411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T13:04:03.8513115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T13:04:04.8504244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-23T13:04:05.8506417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T13:04:06.8511967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:04:07.8506082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T13:04:08.8514988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:04:09.8512852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T13:04:10.8509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:04:11.8506512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:04:12.8507737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-23T13:04:13.8516199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-23T13:04:14.8514603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T13:04:15.8513449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T13:04:16.8514588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:04:17.8515378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T13:04:18.8513543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T13:04:19.8512841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:04:20.8516694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T13:04:21.8512308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T13:04:22.8517373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T13:04:23.8515560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T13:04:24.8511392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T13:04:25.8519222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T13:04:26.8515830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.53,****.**,****.**,****.**
2022-04-23T13:04:27.8518371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:04:28.8517395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T13:04:29.8518087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:04:30.8516315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:04:31.8516193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:04:32.8520778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:04:33.8515414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:04:34.8523376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T13:04:35.8518284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T13:04:36.8516464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T13:04:37.8514724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:04:38.8516800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T13:04:39.8524965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T13:04:40.8523343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-23T13:04:41.8521759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-23T13:04:42.8520693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T13:04:43.8524456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T13:04:44.8521294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T13:04:45.8525211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T13:04:46.8519651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T13:04:47.8523705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T13:04:48.8519381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-23T13:04:49.8528141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T13:04:50.8524114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:04:51.8521138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T13:04:52.8527609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T13:04:53.8527228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-23T13:04:54.8528394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T13:04:55.8530047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T13:04:56.8521709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-23T13:04:57.8527833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T13:04:58.8524182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-23T13:04:59.8530601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-23T13:05:00.8531911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-23T13:05:01.8523080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T13:05:02.8528314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:05:03.8523479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T13:05:04.8524995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T13:05:05.8433445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:05:06.8524763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:05:07.8431331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-23T13:05:08.8425450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.48,****.**,****.**,****.**
2022-04-23T13:05:09.8431377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-23T13:05:10.8427578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.87,****.**,****.**,****.**
2022-04-23T13:05:11.8427438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T13:05:12.8431798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.63,****.**,****.**,****.**
2022-04-23T13:05:13.8428043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-23T13:05:14.8434220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T13:05:15.8433141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T13:05:16.8431835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T13:05:17.8428268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:05:18.8434742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-23T13:05:19.8430855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.25,****.**,****.**,****.**
2022-04-23T13:05:20.8436684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-23T13:05:21.8435792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.63,****.**,****.**,****.**
2022-04-23T13:05:22.8434953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T13:05:23.8432574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T13:05:24.8438617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T13:05:25.8439325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T13:05:26.8437430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:05:27.8435884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:05:28.8440562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:05:29.8436392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T13:05:30.8434726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-23T13:05:31.8435573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T13:05:32.8442087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T13:05:33.8438123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-23T13:05:34.8434178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T13:05:35.8442564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T13:05:36.8440507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T13:05:37.8436795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T13:05:38.8440148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T13:05:39.8438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:05:40.8444254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:05:41.8441511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T13:05:42.8443253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:05:43.8439650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T13:05:44.8445901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T13:05:45.8442179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T13:05:46.8446730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-23T13:05:47.8442937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T13:05:48.8442877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T13:05:49.8439364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T13:05:50.8440424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T13:05:51.8447993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-23T13:05:52.8443090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-23T13:05:53.8441111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-23T13:05:54.8447421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:05:55.8444706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T13:05:56.8443748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-23T13:05:57.8449914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-23T13:05:58.8446389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:05:59.8442532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T13:06:00.8442460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T13:06:01.8447624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:06:02.8442125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.67,****.**,****.**,****.**
2022-04-23T13:06:03.8451047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:06:04.8442917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T13:06:05.8449067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-23T13:06:06.8445886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T13:06:07.8447765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T13:06:08.8445295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T13:06:09.8451263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T13:06:10.8447535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:06:11.8353870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:06:12.8350189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:06:13.8350641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T13:06:14.8348734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:06:15.8355145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T13:06:16.8351484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:06:17.8351176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:06:18.8355744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:06:19.8348753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:06:20.8351713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:06:21.8356932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:06:22.8352546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:06:23.8357489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:06:24.8358781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T13:06:25.8349841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T13:06:26.8355605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T13:06:27.8349914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-23T13:06:28.8354813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T13:06:29.8360447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:06:30.8356106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T13:06:31.8357207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T13:06:32.8354876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:06:33.8356473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:06:34.8358846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:06:35.8353877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.81,****.**,****.**,****.**
2022-04-23T13:06:36.8362378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T13:06:37.8357466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T13:06:38.8353765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-23T13:06:39.8362834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.39,****.**,****.**,****.**
2022-04-23T13:06:40.8354123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T13:06:41.8362491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-23T13:06:42.8360854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-23T13:06:43.8358953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-23T13:06:44.8361405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T13:06:45.8355883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:06:46.8364627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-23T13:06:47.8359576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T13:06:48.8357767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-23T13:06:49.8365630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T13:06:50.8363602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T13:06:51.8365856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T13:06:52.8366825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:06:53.8365311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T13:06:54.8367678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:06:55.8361996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:06:56.8368317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:06:57.8366473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-23T13:06:58.8362338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T13:06:59.8368707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-23T13:07:00.8364978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T13:07:01.8361788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T13:07:02.8367769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T13:07:03.8364708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-23T13:07:04.8371029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T13:07:05.8368031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:07:06.8369827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T13:07:07.8367838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:07:08.8373016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-23T13:07:09.8372305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:07:10.8368366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T13:07:11.8368525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:07:12.8374075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:07:13.8370935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T13:07:14.8372921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T13:07:15.8371350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:07:16.8366619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T13:07:17.8367547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T13:07:18.8366277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T13:07:19.8271246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-23T13:07:20.8275836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-23T13:07:21.8267653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T13:07:22.8274098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:07:23.8277527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:07:24.8272636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:07:25.8272611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:07:26.8269518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:07:27.8274836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:07:28.8271202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:07:29.8277377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:07:30.8273454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:07:31.8271154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:07:32.8277366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-23T13:07:33.8280835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T13:07:34.8275395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:07:35.8273468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-23T13:07:36.8275155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T13:07:37.8281005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T13:07:38.8279241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T13:07:39.8277254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:07:40.8275842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:07:41.8273924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-23T13:07:42.8274735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T13:07:43.8283232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T13:07:44.8274794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T13:07:45.8276692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T13:07:46.8278081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:07:47.8276157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T13:07:48.8282591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T13:07:49.8280380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T13:07:50.8276501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T13:07:51.8279870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T13:07:52.8281084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T13:07:53.8280048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T13:07:54.8281378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:07:55.8287753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T13:07:56.8283898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T13:07:57.8280135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-23T13:07:58.8286558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T13:07:59.8286135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:08:00.8281815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T13:08:01.8289496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:08:02.8284625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:08:03.8290401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:08:04.8287203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T13:08:05.8286282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T13:08:06.8284084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-23T13:08:07.8285091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T13:08:08.8287715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T13:08:09.8289214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T13:08:10.8283920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:08:11.8288749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-23T13:08:12.8293409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T13:08:13.8289236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:08:14.8290177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T13:08:15.8291417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T13:08:16.8293771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:08:17.8289007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:08:18.8295145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T13:08:19.8291748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T13:08:20.8292983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:08:21.8289279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T13:08:22.8196047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T13:08:23.8291760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:08:24.8196469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:08:25.8192781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:08:26.8190975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-23T13:08:27.8192086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T13:08:28.8196429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:08:29.8197960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-23T13:08:30.8190903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T13:08:31.8198179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-23T13:08:32.8194565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T13:08:33.8191976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:08:34.8200307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:08:35.8191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:08:36.8196138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-23T13:08:37.8201931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T13:08:38.8196510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:08:39.8197706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-23T13:08:40.8194107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T13:08:41.8197752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T13:08:42.8194164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T13:08:43.8200685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:08:44.8202357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T13:08:45.8194534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T13:08:46.8196054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:08:47.8203951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:08:48.8200318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T13:08:49.8197683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T13:08:50.8198579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:08:51.8204875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:08:52.8201196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:08:53.8197523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-23T13:08:54.8201743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-23T13:08:55.8199927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T13:08:56.8202032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T13:08:57.8198026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:08:58.8204487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-23T13:08:59.8200725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-23T13:09:00.8207159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T13:09:01.8206901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T13:09:02.8205594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T13:09:03.8202259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T13:09:04.8208678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-23T13:09:05.8209764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T13:09:06.8201177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T13:09:07.8203899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:09:08.8207666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:09:09.8206004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T13:09:10.8211635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:09:11.8206926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T13:09:12.8212486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-23T13:09:13.8208766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-23T13:09:14.8204795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T13:09:15.8211222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:09:16.8208115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:09:17.8212076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:09:18.8208491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:09:19.8209505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:09:20.8210414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-23T13:09:21.8206020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T13:09:22.8213989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-23T13:09:23.8211925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T13:09:24.8208463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T13:09:25.8214400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T13:09:26.8214179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T13:09:27.8215563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:09:28.8210898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:09:29.8209038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:09:30.8210203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:09:31.8116115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T13:09:32.8114788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-23T13:09:33.8115862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-23T13:09:34.8117242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-23T13:09:35.8113064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-23T13:09:36.8120301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T13:09:37.8115171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T13:09:38.8113976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T13:09:39.8111769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:09:40.8117723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T13:09:41.8114151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:09:42.8120666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T13:09:43.8122774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T13:09:44.8116689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T13:09:45.8121741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T13:09:46.8116743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T13:09:47.8114636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T13:09:48.8120774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:09:49.8122184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:09:50.8119254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T13:09:51.8118528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T13:09:52.8117145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:09:53.8122058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T13:09:54.8119577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T13:09:55.8124500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T13:09:56.8126012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T13:09:57.8122464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T13:09:58.8118529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T13:09:59.8123988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T13:10:00.8119690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:10:01.8123802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:10:02.8122638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T13:10:03.8128022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T13:10:04.8125471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-23T13:10:05.8121503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.73,****.**,****.**,****.**
2022-04-23T13:10:06.8129716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T13:10:07.8125769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.68,****.**,****.**,****.**
2022-04-23T13:10:08.8122947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.50,****.**,****.**,****.**
2022-04-23T13:10:09.8126998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T13:10:10.8123159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:10:11.8129910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T13:10:12.8126357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-23T13:10:13.8123532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-23T13:10:14.8131462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:10:15.8126470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.67,****.**,****.**,****.**
2022-04-23T13:10:16.8125239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T13:10:17.8123441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:10:18.8129865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T13:10:19.8099409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:10:20.8031674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T13:10:21.7981932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-23T13:10:22.7984314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T13:10:23.7982043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T13:10:24.7980465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:10:25.7983262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:10:26.7984531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-23T13:10:27.7986328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T13:10:28.7980361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T13:10:29.7982586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T13:10:30.7984386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:10:31.7982272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:10:32.7990799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T13:10:33.7986570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T13:10:34.7983992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:10:35.7890637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:10:36.7986979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:10:37.7992155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T13:10:38.7987223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T13:10:39.7984630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:10:40.7993237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T13:10:41.7888564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T13:10:42.7884920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:10:43.7885596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:10:44.7893796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T13:10:45.7894529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:10:46.7890842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:10:47.7894725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:10:48.7892631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T13:10:49.7888995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:10:50.7896122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-23T13:10:51.7894246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-23T13:10:52.7889822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T13:10:53.7887664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T13:10:54.7889144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T13:10:55.7891453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T13:10:56.7897397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:10:57.7893667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:10:58.7890112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:10:59.7896258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.65,****.**,****.**,****.**
2022-04-23T13:11:00.7893053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T13:11:01.7899053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T13:11:02.7895357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:11:03.7891583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-23T13:11:04.7899117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T13:11:05.7901112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T13:11:06.7897244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T13:11:07.7901112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T13:11:08.7897212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:11:09.7900633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:11:10.7896925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T13:11:11.7900923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T13:11:12.7901790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T13:11:13.7897338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T13:11:14.7895061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:11:15.7904450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T13:11:16.7899120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-23T13:11:17.7897013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-23T13:11:18.7905297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T13:11:19.7896345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:11:20.7901374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:11:21.7896646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T13:11:22.7903424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T13:11:23.7906364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T13:11:24.7904491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:11:25.7903845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:11:26.7899482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T13:11:27.7905634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T13:11:28.7901860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:11:29.7908213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:11:30.7900644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:11:31.7902767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:11:32.7900622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.45,****.**,****.**,****.**
2022-04-23T13:11:33.7902814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T13:11:34.7900551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T13:11:35.7903000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T13:11:36.7909126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:11:37.7905339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-23T13:11:38.7903872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:11:39.7911857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:11:40.7903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:11:41.7908605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:11:42.7811753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:11:43.7813329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:11:44.7913298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T13:11:45.7905159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:11:46.7814052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:11:47.7812670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T13:11:48.7814974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:11:49.7811309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:11:50.7810532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T13:11:51.7806767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T13:11:52.7813579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:11:53.7810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:11:54.7810161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-23T13:11:55.7812414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-23T13:11:56.7810418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-23T13:11:57.7813155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T13:11:58.7808849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:11:59.7815215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:12:00.7813483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:12:01.7814847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T13:12:02.7813541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T13:12:03.7811861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T13:12:04.7819876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:12:05.7818198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.64,****.**,****.**,****.**
2022-04-23T13:12:06.7814572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T13:12:07.7812808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T13:12:08.7817941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:12:09.7821868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T13:12:10.7818856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:12:11.7818876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T13:12:12.7822818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T13:12:13.7815042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T13:12:14.7821234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T13:12:15.7816468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:12:16.7822883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:12:17.7818327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:12:18.7824564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T13:12:19.7821690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-23T13:12:20.7817671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-23T13:12:21.7820798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:12:22.7818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T13:12:23.7820438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:12:24.7821941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:12:25.7818270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:12:26.7819792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:12:27.7827036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T13:12:28.7822662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T13:12:29.7823703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T13:12:30.7828394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:12:31.7827342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T13:12:32.7821733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:12:33.7827986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:12:34.7829037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T13:12:35.7826600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:12:36.7822654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:12:37.7829768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:12:38.7825852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T13:12:39.7829767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-23T13:12:40.7826141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:12:41.7823741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:12:42.7828333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T13:12:43.7830358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T13:12:44.7826787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T13:12:45.7823768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:12:46.7830113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:12:47.7826719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:12:48.7827294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:12:49.7825779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:12:50.7732699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:12:51.7825848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:12:52.7735051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T13:12:53.7733328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T13:12:54.7728809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T13:12:55.7735273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T13:12:56.7734686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:12:57.7730643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:12:58.7737210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:12:59.7733418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:13:00.7737475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T13:13:01.7736139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T13:13:02.7737371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-23T13:13:03.7732601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T13:13:04.7730885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-23T13:13:05.7739047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T13:13:06.7735533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:13:07.7736405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T13:13:08.7732406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T13:13:09.7732137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T13:13:10.7741004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:13:11.7736495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T13:13:12.7732598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T13:13:13.7739046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T13:13:14.7733841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.27,****.**,****.**,****.**
2022-04-23T13:13:15.7741665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-23T13:13:16.7733679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-23T13:13:17.7735574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T13:13:18.7743646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:13:19.7742119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:13:20.7743744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T13:13:21.7738362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:13:22.7739786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T13:13:23.7741084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:13:24.7743426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T13:13:25.7743338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T13:13:26.7746048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.59,****.**,****.**,****.**
2022-04-23T13:13:27.7738806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T13:13:28.7743445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T13:13:29.7740133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T13:13:30.7772285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T13:13:31.7740947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:13:32.7743289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:13:33.7741094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-23T13:13:34.7739807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T13:13:35.7744234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:13:36.7745826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T13:13:37.7742367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:13:38.7748404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:13:39.7744838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:13:40.7748959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:13:41.7744419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:13:42.7749599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:13:43.7745773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:13:44.7748565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T13:13:45.7743533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T13:13:46.7752230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:13:47.7743909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.79,****.**,****.**,****.**
2022-04-23T13:13:48.7748563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T13:13:49.7750507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T13:13:50.7747216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T13:13:51.7753397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T13:13:52.7749344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T13:13:53.7749767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T13:13:54.7751567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:13:55.7753484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-23T13:13:56.7748820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:13:57.7750810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:13:58.7757138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-23T13:13:59.7653440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.92,****.**,****.**,****.**
2022-04-23T13:14:00.7652108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T13:14:01.7653123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.72,****.**,****.**,****.**
2022-04-23T13:14:02.7648834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:14:03.7653401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T13:14:04.7649661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:14:05.7656707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:14:06.7657736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:14:07.7656403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T13:14:08.7659702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.49,****.**,****.**,****.**
2022-04-23T13:14:09.7659544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.30,****.**,****.**,****.**
2022-04-23T13:14:10.7654592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-23T13:14:11.7659843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.69,****.**,****.**,****.**
2022-04-23T13:14:12.7654793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T13:14:13.7661060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:14:14.7658329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T13:14:15.7660135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:14:16.7661375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:14:17.7662744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:14:18.7660731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T13:14:19.7658467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.60,****.**,****.**,****.**
2022-04-23T13:14:20.7657306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T13:14:21.7663423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-23T13:14:22.7663870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T13:14:23.7662105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T13:14:24.7657207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T13:14:25.7662741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T13:14:26.7658813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T13:14:27.7663008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:14:28.7657072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:14:29.7662100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T13:14:30.7658638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:14:31.7665802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:14:32.7663165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:14:33.7659513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-23T13:14:34.7664422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:14:35.7662461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:14:36.7660433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:14:37.7668862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:14:38.7663500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:14:39.7664792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:14:40.7662931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T13:14:41.7667929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T13:14:42.7669728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:14:43.7664263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:14:44.7663296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:14:45.7671501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:14:46.7669448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T13:14:47.7667776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:14:48.7663431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:14:49.7664535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:14:50.7672731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T13:14:51.7671249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T13:14:52.7669991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T13:14:53.7674446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:14:54.7669476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:14:55.7674444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T13:14:56.7673036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T13:14:57.7669100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T13:14:58.7675545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T13:14:59.7671770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T13:15:00.7675204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T13:15:01.7670505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.82,****.**,****.**,****.**
2022-04-23T13:15:02.7672194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.62,****.**,****.**,****.**
2022-04-23T13:15:03.7574874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:15:04.7576783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T13:15:05.7669947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T13:15:06.7576938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:15:07.7576889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:15:08.7579057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:15:09.7575405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:15:10.7573047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:15:11.7574597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:15:12.7572186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.50,****.**,****.**,****.**
2022-04-23T13:15:13.7578571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T13:15:14.7575201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T13:15:15.7577554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:15:16.7578860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:15:17.7576738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T13:15:18.7581648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:15:19.7577917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:15:20.7574613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T13:15:21.7580450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T13:15:22.7581784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:15:23.7578410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T13:15:24.7575655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T13:15:25.7579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T13:15:26.7578628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:15:27.7580561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T13:15:28.7585095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:15:29.7581486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:15:30.7580876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:15:31.7580354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:15:32.7581534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:15:33.7582657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:15:34.7581357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T13:15:35.7579843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:15:36.7585780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-23T13:15:37.7582904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T13:15:38.7587645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T13:15:39.7585695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T13:15:40.7580939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T13:15:41.7589588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T13:15:42.7585656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T13:15:43.7582039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:15:44.7584182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:15:45.7588323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T13:15:46.7591305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T13:15:47.7585145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T13:15:48.7591656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-23T13:15:49.7588150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T13:15:50.7584565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:15:51.7590249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:15:52.7583945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T13:15:53.7590425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:15:54.7590493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:15:55.7591696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:15:56.7588120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T13:15:57.7586196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T13:15:58.7592367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-23T13:15:59.7588295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T13:16:00.7590875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T13:16:01.7594510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.87,****.**,****.**,****.**
2022-04-23T13:16:02.7591185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-23T13:16:03.7588520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T13:16:04.7592481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:16:05.7591561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:16:06.7593616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:16:07.7598081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T13:16:08.7593319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T13:16:09.7499157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T13:16:10.7589179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T13:16:11.7497933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:16:12.7592937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:16:13.7499724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:16:14.7496389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:16:15.7493049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T13:16:16.7499028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T13:16:17.7495548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:16:18.7493403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.73,****.**,****.**,****.**
2022-04-23T13:16:19.7497462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.53,****.**,****.**,****.**
2022-04-23T13:16:20.7496617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:16:21.7497266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-23T13:16:22.7496396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T13:16:23.7498115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T13:16:24.7496732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:16:25.7497423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:16:26.7503722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:16:27.7500390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:16:28.7496125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:16:29.7500553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T13:16:30.7498956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.55,****.**,****.**,****.**
2022-04-23T13:16:31.7500117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.38,****.**,****.**,****.**
2022-04-23T13:16:32.7503416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-23T13:16:33.7497630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-23T13:16:34.7502383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T13:16:35.7504273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:16:36.7505206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T13:16:37.7502290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T13:16:38.7505557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:16:39.7503392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:16:40.7499690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:16:41.7501180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-23T13:16:42.7502158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T13:16:43.7509202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T13:16:44.7505170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:16:45.7503465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:16:46.7501860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:16:47.7507310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:16:48.7503616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:16:49.7503153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:16:50.7510755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:16:51.7510675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T13:16:52.7508789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-23T13:16:53.7509164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T13:16:54.7505716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T13:16:55.7512482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:16:56.7507867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T13:16:57.7509594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T13:16:58.7505952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T13:16:59.7512049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:17:00.7513536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:17:01.7511741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:17:02.7510936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:17:03.7508711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:17:04.7510110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:17:05.7515682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-23T13:17:06.7516822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T13:17:07.7512307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:17:08.7508238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:17:09.7515207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:17:10.7511277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:17:11.7518403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T13:17:12.7510158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T13:17:13.7515523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-23T13:17:14.7512898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T13:17:15.7419674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-23T13:17:16.7517634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-23T13:17:17.7514871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:17:18.7513466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T13:17:19.7511326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:17:20.7413087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:17:21.7418637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:17:22.7415054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T13:17:23.7421228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:17:24.7417193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T13:17:25.7415370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:17:26.7422751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T13:17:27.7420869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T13:17:28.7415962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T13:17:29.7421530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:17:30.7423284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T13:17:31.7417707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T13:17:32.7422171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T13:17:33.7421053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T13:17:34.7419641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:17:35.7425839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-23T13:17:36.7422335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T13:17:37.7419090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T13:17:38.7422207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:17:39.7426845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T13:17:40.7418535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:17:41.7427843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T13:17:42.7421652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:17:43.7420297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T13:17:44.7427154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:17:45.7426675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:17:46.7425616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-23T13:17:47.7426785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-23T13:17:48.7422015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:17:49.7430395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T13:17:50.7425014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T13:17:51.7424198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T13:17:52.7425874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.91,****.**,****.**,****.**
2022-04-23T13:17:53.7430155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T13:17:54.7432347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T13:17:55.7428561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T13:17:56.7425042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:17:57.7430966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.63,****.**,****.**,****.**
2022-04-23T13:17:58.7427196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T13:17:59.7426419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T13:18:00.7427822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-23T13:18:01.7427146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:18:02.7435011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T13:18:03.7431018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:18:04.7427470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-23T13:18:05.7432715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T13:18:06.7429390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:18:07.7433114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T13:18:08.7430908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T13:18:09.7433164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T13:18:10.7433911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:18:11.7429163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T13:18:12.7435741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:18:13.7435740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:18:14.7434096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:18:15.7438756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T13:18:16.7430159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-23T13:18:17.7438610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T13:18:18.7433306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:18:19.7437690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.65,****.**,****.**,****.**
2022-04-23T13:18:20.7436802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:18:21.7433052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:18:22.7433687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:18:23.7339057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:18:24.7433235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T13:18:25.7339857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:18:26.7336940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:18:27.7333514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T13:18:28.7339537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:18:29.7335727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:18:30.7343342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T13:18:31.7335287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T13:18:32.7344166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T13:18:33.7341263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T13:18:34.7342996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:18:35.7339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:18:36.7343920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:18:37.7337632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:18:38.7346121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:18:39.7342709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:18:40.7339966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:18:41.7342118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T13:18:42.7348348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T13:18:43.7337953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:18:44.7346244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T13:18:45.7348153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T13:18:46.7346083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.76,****.**,****.**,****.**
2022-04-23T13:18:47.7342428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T13:18:48.7340143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T13:18:49.7341226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T13:18:50.7347309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:18:51.7348530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:18:52.7346309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T13:18:53.7342308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.41,****.**,****.**,****.**
2022-04-23T13:18:54.7349693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T13:18:55.7346149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-23T13:18:56.7348507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-23T13:18:57.7351205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T13:18:58.7347668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T13:18:59.7344147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T13:19:00.7345646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:19:01.7350420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T13:19:02.7346566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T13:19:03.7354651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-23T13:19:04.7344782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.57,****.**,****.**,****.**
2022-04-23T13:19:05.7353962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-23T13:19:06.7351530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T13:19:07.7350419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T13:19:08.7348556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T13:19:09.7354006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-23T13:19:10.7350256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T13:19:11.7357104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:19:12.7353490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:19:13.7349614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:19:14.7354850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.83,****.**,****.**,****.**
2022-04-23T13:19:15.7350216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.08,****.**,****.**,****.**
2022-04-23T13:19:16.7357750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.95,****.**,****.**,****.**
2022-04-23T13:19:17.7352433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.69,****.**,****.**,****.**
2022-04-23T13:19:18.7350917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:19:19.7352592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:19:20.7358813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T13:19:21.7355935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T13:19:22.7352361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:19:23.7359120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:19:24.7355311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:19:25.7351560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T13:19:26.7357301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:19:27.7359803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T13:19:28.7360498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T13:19:29.7355464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T13:19:30.7354244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T13:19:31.7262638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-23T13:19:32.7260384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T13:19:33.7256154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:19:34.7262206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:19:35.7259124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:19:36.7261240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T13:19:37.7258845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-23T13:19:38.7265376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-23T13:19:39.7256004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T13:19:40.7263765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T13:19:41.7262867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:19:42.7257763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:19:43.7258807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T13:19:44.7263380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T13:19:45.7259636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T13:19:46.7265625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:19:47.7261871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-23T13:19:48.7268120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T13:19:49.7268259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.47,****.**,****.**,****.**
2022-04-23T13:19:50.7266953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T13:19:51.7263377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T13:19:52.7263178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:19:53.7261425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T13:19:54.7267554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T13:19:55.7261265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:19:56.7267146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:19:57.7263533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:19:58.7269578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T13:19:59.7266105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T13:20:00.7272407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T13:20:01.7265214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T13:20:02.7266849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T13:20:03.7267834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T13:20:04.7266190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:20:05.7268211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:20:06.7269856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:20:07.7267437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:20:08.7266758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:20:09.7270326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T13:20:10.7269593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-23T13:20:11.7267202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T13:20:12.7275122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-23T13:20:13.7271433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T13:20:14.7269361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:20:15.7275489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T13:20:16.7268937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T13:20:17.7274077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:20:18.7269013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:20:19.7270033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:20:20.7276435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-23T13:20:21.7277414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:20:22.7275797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T13:20:23.7276547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-23T13:20:24.7275418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:20:25.7273471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:20:26.7271593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T13:20:27.7276165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:20:28.7272382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:20:29.7276755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:20:30.7274497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:20:31.7281006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:20:32.7280885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:20:33.7276499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:20:34.7274303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:20:35.7183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T13:20:36.7274515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:20:37.7180434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:20:38.7276192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:20:39.7276643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:20:40.7183404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:20:41.7179621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:20:42.7181545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-23T13:20:43.7180393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.42,****.**,****.**,****.**
2022-04-23T13:20:44.7184111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-23T13:20:45.7180080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.51,****.**,****.**,****.**
2022-04-23T13:20:46.7186281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.76,****.**,****.**,****.**
2022-04-23T13:20:47.7183027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T13:20:48.7182000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T13:20:49.7185669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T13:20:50.7181501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T13:20:51.7179420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:20:52.7188374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:20:53.7184646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:20:54.7184359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.66,****.**,****.**,****.**
2022-04-23T13:20:55.7182519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T13:20:56.7184015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T13:20:57.7190479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T13:20:58.7186826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T13:20:59.7183103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T13:21:00.7184347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T13:21:01.7188516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T13:21:02.7183664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:21:03.7189567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:21:04.7191120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T13:21:05.7192942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T13:21:06.7189295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T13:21:07.7185348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:21:08.7193870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T13:21:09.7184818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-23T13:21:10.7187188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T13:21:11.7185815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T13:21:12.7192981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T13:21:13.7195233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:21:14.7191347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:21:15.7188222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:21:16.7193819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T13:21:17.7189887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T13:21:18.7189716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T13:21:19.7194915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:21:20.7196004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:21:21.7194245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:21:22.7196576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T13:21:23.7197628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T13:21:24.7193749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T13:21:25.7198531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:21:26.7192566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T13:21:27.7194211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:21:28.7200471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:21:29.7198312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:21:30.7195096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T13:21:31.7200807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:21:32.7193686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T13:21:33.7199121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T13:21:34.7195685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:21:35.7194442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:21:36.7195622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:21:37.7197387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T13:21:38.7196386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:21:39.7200085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:21:40.7197974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T13:21:41.7204029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T13:21:42.7198084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:21:43.7105375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T13:21:44.7199115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T13:21:45.7101071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:21:46.7102300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:21:47.7100883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:21:48.7098112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T13:21:49.7106509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T13:21:50.7101517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T13:21:51.7107236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T13:21:52.7105337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T13:21:53.7100592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T13:21:54.7106812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T13:21:55.7103480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T13:21:56.7109667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:21:57.7106684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:21:58.7103331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:21:59.7109231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T13:22:00.7105474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T13:22:01.7102900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:22:02.7110913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T13:22:03.7102440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:22:04.7111168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T13:22:05.7107497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T13:22:06.7110508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T13:22:07.7106335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T13:22:08.7112751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:22:09.7109253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:22:10.7105188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.64,****.**,****.**,****.**
2022-04-23T13:22:11.7112500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-23T13:22:12.7113881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-23T13:22:13.7108580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T13:22:14.7107396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-23T13:22:15.7114962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-23T13:22:16.7113647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:22:17.7112545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:22:18.7113642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:22:19.7108791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T13:22:20.7110207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T13:22:21.7116665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T13:22:22.7116735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.75,****.**,****.**,****.**
2022-04-23T13:22:23.7112578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.59,****.**,****.**,****.**
2022-04-23T13:22:24.7110614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T13:22:25.7116813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T13:22:26.7112982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:22:27.7119444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T13:22:28.7119547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T13:22:29.7116042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:22:30.7112803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:22:31.7111177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:22:32.7113457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T13:22:33.7119713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:22:34.7115947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:22:35.7121390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T13:22:36.7112881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T13:22:37.7114790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:22:38.7066444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:22:39.6987104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:22:40.6971314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:22:41.6967559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:22:42.6973856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:22:43.6969719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T13:22:44.6976193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:22:45.6973301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T13:22:46.6968670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T13:22:47.6972410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T13:22:48.6971819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T13:22:49.6878319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:22:50.6875619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T13:22:51.6971155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:22:52.6877971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:22:53.6873951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:22:54.6877428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.60,****.**,****.**,****.**
2022-04-23T13:22:55.6873247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T13:22:56.6881457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T13:22:57.6877309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:22:58.6873840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-23T13:22:59.6880102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T13:23:00.6877760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T13:23:01.6875808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:23:02.6881673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T13:23:03.6879122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:23:04.6881165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:23:05.6877485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.72,****.**,****.**,****.**
2022-04-23T13:23:06.6884072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T13:23:07.6880243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T13:23:08.6884000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-23T13:23:09.6879770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T13:23:10.6880553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T13:23:11.6878570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T13:23:12.6880140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T13:23:13.6878979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:23:14.6884445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:23:15.6882167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:23:16.6878062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T13:23:17.6885408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:23:18.6881913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T13:23:19.6888500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T13:23:20.6883680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T13:23:21.6881947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T13:23:22.6886719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T13:23:23.6887728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T13:23:24.6887297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:23:25.6884817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:23:26.6882781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:23:27.6890347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T13:23:28.6885491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-23T13:23:29.6891075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:23:30.6886158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:23:31.6884073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T13:23:32.6889008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:23:33.6887308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:23:34.6890036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:23:35.6888454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T13:23:36.6884652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T13:23:37.6893855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:23:38.6890247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-23T13:23:39.6886315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T13:23:40.6885732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:23:41.6887234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:23:42.6888852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:23:43.6888082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:23:44.6894063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:23:45.6890895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:23:46.6897193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:23:47.6890586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:23:48.6888779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:23:49.6897831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T13:23:50.6898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T13:23:51.6898260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T13:23:52.6891907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:23:53.6898844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T13:23:54.6895908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T13:23:55.6894142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T13:23:56.6891463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T13:23:57.6799003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T13:23:58.6795389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T13:23:59.6800827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:24:00.6799423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T13:24:01.6796954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-23T13:24:02.6799019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T13:24:03.6794002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:24:04.6795047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T13:24:05.6800365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T13:24:06.6798687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:24:07.6799996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T13:24:08.6795788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:24:09.6803336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T13:24:10.6800026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T13:24:11.6797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.85,****.**,****.**,****.**
2022-04-23T13:24:12.6803855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.67,****.**,****.**,****.**
2022-04-23T13:24:13.6800111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:24:14.6797981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T13:24:15.6803394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:24:16.6802052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T13:24:17.6799038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T13:24:18.6806015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:24:19.6805687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:24:20.6804763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T13:24:21.6801839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:24:22.6801068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T13:24:23.6806175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T13:24:24.6804210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T13:24:25.6805852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T13:24:26.6803801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T13:24:27.6808934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T13:24:28.6810842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T13:24:29.6809045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T13:24:30.6807706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:24:31.6809881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:24:32.6803571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:24:33.6808421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:24:34.6804773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T13:24:35.6805985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T13:24:36.6807578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:24:37.6803540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:24:38.6810104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T13:24:39.6806161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T13:24:40.6806513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T13:24:41.6811975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T13:24:42.6809359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:24:43.6807605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:24:44.6812567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T13:24:45.6809258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T13:24:46.6816505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-23T13:24:47.6812735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:24:48.6809819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T13:24:49.6817419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T13:24:50.6816765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:24:51.6813115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:24:52.6815880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:24:53.6810691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:24:54.6809021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:24:55.6814459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T13:24:56.6814402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T13:24:57.6814757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T13:24:58.6810930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T13:24:59.6817377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:25:00.6812601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:25:01.6817717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T13:25:02.6719380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T13:25:03.6814868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:25:04.6812589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T13:25:05.6719439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T13:25:06.6815190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-23T13:25:07.6721558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T13:25:08.6722843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T13:25:09.6714694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T13:25:10.6722714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T13:25:11.6717253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T13:25:12.6715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T13:25:13.6721493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:25:14.6718058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T13:25:15.6716772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:25:16.6721533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:25:17.6723337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.69,****.**,****.**,****.**
2022-04-23T13:25:18.6721615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T13:25:19.6723626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:25:20.6724657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T13:25:21.6723107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-23T13:25:22.6719529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-23T13:25:23.6726705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T13:25:24.6727732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:25:25.6720282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:25:26.6727736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T13:25:27.6727136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T13:25:28.6727967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T13:25:29.6727025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.83,****.**,****.**,****.**
2022-04-23T13:25:30.6724240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T13:25:31.6731158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T13:25:32.6724649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T13:25:33.6722770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T13:25:34.6727945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:25:35.6722933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:25:36.6730972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:25:37.6732884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:25:38.6730710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T13:25:39.6732600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.07,****.**,****.**,****.**
2022-04-23T13:25:40.6728635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T13:25:41.6725490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T13:25:42.6734357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T13:25:43.6731779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T13:25:44.6726780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T13:25:45.6726168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T13:25:46.6730628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:25:47.6729290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:25:48.6727539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:25:49.6732141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:25:50.6727472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-23T13:25:51.6730383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T13:25:52.6735521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.73,****.**,****.**,****.**
2022-04-23T13:25:53.6735127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-23T13:25:54.6735064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T13:25:55.6738605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T13:25:56.6734946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:25:57.6730847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:25:58.6737355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T13:25:59.6733450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T13:26:00.6736307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:26:01.6731366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:26:02.6738154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:26:03.6733340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T13:26:04.6732866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T13:26:05.6741471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-23T13:26:06.6736655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:26:07.6737590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:26:08.6736579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T13:26:09.6642308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:26:10.6738493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:26:11.6734678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:26:12.6737003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T13:26:13.6735026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T13:26:14.6643263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T13:26:15.6639281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T13:26:16.6636919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T13:26:17.6645071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T13:26:18.6643749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:26:19.6640444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T13:26:20.6639106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:26:21.6644529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:26:22.6640757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:26:23.6646743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-23T13:26:24.6643238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T13:26:25.6640992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T13:26:26.6641963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.58,****.**,****.**,****.**
2022-04-23T13:26:27.6648386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T13:26:28.6648582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T13:26:29.6642178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T13:26:30.6647918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:26:31.6643605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:26:32.6642718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:26:33.6648935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:26:34.6648500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:26:35.6643553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:26:36.6649932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T13:26:37.6649525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T13:26:38.6646068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:26:39.6647050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:26:40.6648578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:26:41.6649974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:26:42.6697981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:26:43.6646431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T13:26:44.6645026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:26:45.6650797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-23T13:26:46.6651465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:26:47.6649530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:26:48.6646940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:26:49.6652006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:26:50.6648620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T13:26:51.6655978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T13:26:52.6654387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T13:26:53.6654176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T13:26:54.6650671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T13:26:55.6656253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:26:56.6650720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T13:26:57.6653020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:26:58.6649205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T13:26:59.6655422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T13:27:00.6657796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T13:27:01.6652160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-23T13:27:02.6657424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:27:03.6652010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:27:04.6657359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:27:05.6653033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:27:06.6653910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:27:07.6655535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T13:27:08.6661776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T13:27:09.6656223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T13:27:10.6653330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T13:27:11.6658299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-23T13:27:12.6656886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-23T13:27:13.6654917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T13:27:14.6663413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T13:27:15.6659655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T13:27:16.6656098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:27:17.6562670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:27:18.6658551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:27:19.6561994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-23T13:27:20.6656369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-23T13:27:21.6558934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-23T13:27:22.6564654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.51,****.**,****.**,****.**
2022-04-23T13:27:23.6558422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T13:27:24.6559437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T13:27:25.6562424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T13:27:26.6559011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T13:27:27.6558308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T13:27:28.6564425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:27:29.6567540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T13:27:30.6565635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T13:27:31.6568521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:27:32.6566203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.55,****.**,****.**,****.**
2022-04-23T13:27:33.6567499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T13:27:34.6565921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T13:27:35.6567071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T13:27:36.6569879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:27:37.6571007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:27:38.6562488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:27:39.6563857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:27:40.6569053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T13:27:41.6565084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T13:27:42.6572480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:27:43.6568759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:27:44.6565848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:27:45.6564615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:27:46.6572629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T13:27:47.6566827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:27:48.6571567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:27:49.6574530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:27:50.6572369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:27:51.6566816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.85,****.**,****.**,****.**
2022-04-23T13:27:52.6568552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.09,****.**,****.**,****.**
2022-04-23T13:27:53.6567350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T13:27:54.6571597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.02,****.**,****.**,****.**
2022-04-23T13:27:55.6573658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T13:27:56.6571784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T13:27:57.6572517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T13:27:58.6568849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T13:27:59.6575091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:28:00.6575072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:28:01.6572955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:28:02.6570769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-23T13:28:03.6576369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-23T13:28:04.6578349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T13:28:05.6575969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:28:06.6574248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T13:28:07.6580386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T13:28:08.6578095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T13:28:09.6574354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T13:28:10.6581357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T13:28:11.6572426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:28:12.6577399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:28:13.6582473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T13:28:14.6578304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:28:15.6574439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T13:28:16.6580412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T13:28:17.6579260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T13:28:18.6584077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T13:28:19.6582129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T13:28:20.6580362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T13:28:21.6575605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:28:22.6580828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:28:23.6482561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:28:24.6577025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.95,****.**,****.**,****.**
2022-04-23T13:28:25.6486706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T13:28:26.6480887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T13:28:27.6481578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T13:28:28.6483801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T13:28:29.6478351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T13:28:30.6486971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T13:28:31.6482373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T13:28:32.6483520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:28:33.6486157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:28:34.6483413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:28:35.6489801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T13:28:36.6486014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T13:28:37.6489218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T13:28:38.6483877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T13:28:39.6482393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T13:28:40.6488533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T13:28:41.6489020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T13:28:42.6485646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T13:28:43.6484586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:28:44.6486073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T13:28:45.6489009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:28:46.6490381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.61,****.**,****.**,****.**
2022-04-23T13:28:47.6485932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-23T13:28:48.6493189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:28:49.6484766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:28:50.6492286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-23T13:28:51.6489390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T13:28:52.6486837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T13:28:53.6491435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:28:54.6492933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T13:28:55.6494468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T13:28:56.6496510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T13:28:57.6488104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T13:28:58.6495013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.73,****.**,****.**,****.**
2022-04-23T13:28:59.6491658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-23T13:29:00.6497445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:29:01.6493452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T13:29:02.6489467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T13:29:03.6490059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:29:04.6491666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:29:05.6497298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:29:06.6498612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T13:29:07.6494359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:29:08.6491670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:29:09.6493898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T13:29:10.6495817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.07,****.**,****.**,****.**
2022-04-23T13:29:11.6493605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T13:29:12.6500506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T13:29:13.6496361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T13:29:14.6492863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T13:29:15.6498607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T13:29:16.6498501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T13:29:17.6494362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:29:18.6501325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:29:19.6499107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T13:29:20.6497694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T13:29:21.6502507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T13:29:22.6504682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T13:29:23.6499347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:29:24.6496017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T13:29:25.6495781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T13:29:26.6498810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T13:29:27.6506192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T13:29:28.6501922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:29:29.6498102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T13:29:30.6500587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T13:29:31.6407219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:29:32.6500558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:29:33.6406672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T13:29:34.6403153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-23T13:29:35.6406221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:29:36.6404336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:29:37.6405981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T13:29:38.6403607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:29:39.6406134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:29:40.6403989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:29:41.6405362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.90,****.**,****.**,****.**
2022-04-23T13:29:42.6407026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T13:29:43.6402602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T13:29:44.6404213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:29:45.6408456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-23T13:29:46.6406827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T13:29:47.6405082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T13:29:48.6411585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:29:49.6409804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:29:50.6406739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:29:51.6404816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:29:52.6410956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T13:29:53.6407216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:29:54.6413941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:29:55.6409963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:29:56.6414069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:29:57.6410174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T13:29:58.6415685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:29:59.6411970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:30:00.6413269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T13:30:01.6411851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T13:30:02.6416770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T13:30:03.6417767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T13:30:04.6416534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T13:30:05.6417990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-23T13:30:06.6414512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:30:07.6410988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:30:08.6418977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T13:30:09.6411260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T13:30:10.6419388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:30:11.6417254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:30:12.6416392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:30:13.6413698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:30:14.6413424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T13:30:15.6417363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:30:16.6415683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T13:30:17.6414194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T13:30:18.6420688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-23T13:30:19.6416907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T13:30:20.6423041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T13:30:21.6417413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T13:30:22.6418319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T13:30:23.6472369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:30:24.6422146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:30:25.6423476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-23T13:30:26.6422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:30:27.6420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:30:28.6418620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:30:29.6416857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:30:30.6424686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:30:31.6420973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T13:30:32.6421336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:30:33.6426048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:30:34.6422292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:30:35.6418787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T13:30:36.6421265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T13:30:37.6323806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T13:30:38.6324785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:30:39.6419647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:30:40.6326303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T13:30:41.6323039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:30:42.6328950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T13:30:43.6323115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:30:44.6329943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:30:45.6326120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:30:46.6321896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:30:47.6328149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1022.00,****.**,****.**,****.**
2022-04-23T13:30:48.6324549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T13:30:49.6330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T13:30:50.6327205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T13:30:51.6333651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T13:30:52.6329427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:30:53.6326464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T13:30:54.6328156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T13:30:55.6329292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:30:56.6331740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T13:30:57.6327251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:30:58.6334378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T13:30:59.6331036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T13:31:00.6328218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T13:31:01.6335696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:31:02.6331892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T13:31:03.6333158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T13:31:04.6330991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:31:05.6331787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T13:31:06.6330502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T13:31:07.6331885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:31:08.6329916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:31:09.6332042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T13:31:10.6338316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:31:11.6335364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T13:31:12.6330991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T13:31:13.6337575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T13:31:14.6340019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:31:15.6338220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:31:16.6340304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:31:17.6334958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T13:31:18.6332622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:31:19.6341326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:31:20.6339376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:31:21.6337286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T13:31:22.6342378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T13:31:23.6338713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:31:24.6334977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-23T13:31:25.6341430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T13:31:26.6336027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T13:31:27.6340990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T13:31:28.6336100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:31:29.6337540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:31:30.6345853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:31:31.6344317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T13:31:32.6345533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T13:31:33.6340869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:31:34.6339058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:31:35.6340563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T13:31:36.6346633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T13:31:37.6344533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:31:38.6341489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T13:31:39.6346822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T13:31:40.6343280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T13:31:41.6339708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T13:31:42.6246565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T13:31:43.6247651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.78,****.**,****.**,****.**
2022-04-23T13:31:44.6248981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T13:31:45.6245346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T13:31:46.6249745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:31:47.6250453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:31:48.6248623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:31:49.6247359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:31:50.6251896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T13:31:51.6249917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:31:52.6248512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:31:53.6249797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T13:31:54.6251751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:31:55.6246920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T13:31:56.6244886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:31:57.6252302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T13:31:58.6247792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T13:31:59.6254039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T13:32:00.6254751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T13:32:01.6246773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T13:32:02.6254403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T13:32:03.6251080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:32:04.6247644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T13:32:05.6253359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T13:32:06.6247479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:32:07.6248924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T13:32:08.6255187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:32:09.6249875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T13:32:10.6251286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T13:32:11.6253036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T13:32:12.6250629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T13:32:13.6256855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:32:14.6257258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T13:32:15.6252401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.13,****.**,****.**,****.**
2022-04-23T13:32:16.6256790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T13:32:17.6254997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.96,****.**,****.**,****.**
2022-04-23T13:32:18.6254692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.74,****.**,****.**,****.**
2022-04-23T13:32:19.6252691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:32:20.6253882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T13:32:21.6259792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T13:32:22.6261040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T13:32:23.6259402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:32:24.6257403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:32:25.6262930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T13:32:26.6263929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-23T13:32:27.6255372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T13:32:28.6256441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T13:32:29.6262488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T13:32:30.6257611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T13:32:31.6263447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T13:32:32.6255978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T13:32:33.6264299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T13:32:34.6263712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T13:32:35.6264479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T13:32:36.6259730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T13:32:37.6257594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T13:32:38.6266060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T13:32:39.6267627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T13:32:40.6266157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T13:32:41.6261043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:32:42.6267637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T13:32:43.6261219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:32:44.6260202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:32:45.6264001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:32:46.6265916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:32:47.6264387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T13:32:48.6265635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T13:32:49.6168611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T13:32:50.6262715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T13:32:51.6167445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-23T13:32:52.6263669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T13:32:53.6263719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:32:54.6170427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T13:32:55.6164426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T13:32:56.6170324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T13:32:57.6167737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:32:58.6164118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:32:59.6170405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:33:00.6168900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:33:01.6170398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:33:02.6172546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T13:33:03.6169012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:33:04.6175404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:33:05.6171512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T13:33:06.6171673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:33:07.6176707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T13:33:08.6172184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:33:09.6170008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:33:10.6171694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T13:33:11.6172925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:33:12.6169613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:33:13.6176648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T13:33:14.6179062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T13:33:15.6174912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T13:33:16.6171283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T13:33:17.6177973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T13:33:18.6173936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T13:33:19.6180613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:33:20.6178068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:33:21.6179438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.64,****.**,****.**,****.**
2022-04-23T13:33:22.6175808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T13:33:23.6172325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T13:33:24.6177908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T13:33:25.6173757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:33:26.6180278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T13:33:27.6182677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T13:33:28.6181731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T13:33:29.6182897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:33:30.6181207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T13:33:31.6178752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:33:32.6183875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:33:33.6180213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T13:33:34.6176619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T13:33:35.6178319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T13:33:36.6180885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T13:33:37.6182648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T13:33:38.6178971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T13:33:39.6179030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T13:33:40.6185015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T13:33:41.6182297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:33:42.6183093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:33:43.6179382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T13:33:44.6186477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:33:45.6182766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.85,****.**,****.**,****.**
2022-04-23T13:33:46.6179797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.00,****.**,****.**,****.**
2022-04-23T13:33:47.6188215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T13:33:48.6185333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T13:33:49.6181677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T13:33:50.6187763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T13:33:51.6188425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T13:33:52.6182540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:33:53.6190197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:33:54.6186056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:33:55.6091589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T13:33:56.6090110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T13:33:57.6092407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:33:58.6088479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T13:33:59.6085318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T13:34:00.6086525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T13:34:01.6088179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T13:34:02.6093497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T13:34:03.6089646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T13:34:04.6086189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T13:34:05.6094134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.99,****.**,****.**,****.**
2022-04-23T13:34:06.6092948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.77,****.**,****.**,****.**
2022-04-23T13:34:07.6088756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:34:08.6089594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T13:34:09.6091493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T13:34:10.6096053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:34:11.6092294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:34:12.6093551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T13:34:13.6088535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:34:14.6094900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:34:15.6090716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:34:16.6097027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:34:17.6097390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T13:34:18.6095238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:34:19.6092138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T13:34:20.6095206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:34:21.6094255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T13:34:22.6100581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T13:34:23.6100909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T13:34:24.6095427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:34:25.6094032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:34:26.6092941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:34:27.6093852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:34:28.6098462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T13:34:29.6096847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T13:34:30.6101592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T13:34:31.6097671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:34:32.6102187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T13:34:33.6103905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:34:34.6101521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:34:35.6103174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:34:36.6101281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:34:37.6096318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:34:38.6097541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T13:34:39.6105803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T13:34:40.6103186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T13:34:41.6099496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:34:42.6104816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T13:34:43.6103308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:34:44.6099433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T13:34:45.6103024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T13:34:46.6104466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T13:34:47.6101980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:34:48.6104287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:34:49.6109333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:34:50.6101807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T13:34:51.6102145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T13:34:52.6104284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T13:34:53.6101876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:34:54.6107383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T13:34:55.6105079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:34:56.6102076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T13:34:57.6023792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:34:58.5955950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:34:59.5962191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:35:00.5958751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:35:01.5964975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:35:02.5865553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T13:35:03.5864127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:35:04.5862762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:35:05.5860946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:35:06.5866785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:35:07.5862661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:35:08.5859326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T13:35:09.5863861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:35:10.5862601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:35:11.5864401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:35:12.5860777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T13:35:13.5868410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:35:14.5864171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T13:35:15.5863389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T13:35:16.5865908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T13:35:17.5863752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T13:35:18.5862067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T13:35:19.5863240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:35:20.5865599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:35:21.5863997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:35:22.5871754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:35:23.5870010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T13:35:24.5865293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T13:35:25.5873211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T13:35:26.5868257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-23T13:35:27.5866724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T13:35:28.5873330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T13:35:29.5870742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T13:35:30.5868266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T13:35:31.5866418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:35:32.5872386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:35:33.5868518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T13:35:34.5875555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T13:35:35.5872639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.63,****.**,****.**,****.**
2022-04-23T13:35:36.5874651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T13:35:37.5875741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T13:35:38.5870595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T13:35:39.5870333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:35:40.5876284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:35:41.5875286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:35:42.5871184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T13:35:43.5876266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T13:35:44.5874112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T13:35:45.5875185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:35:46.5871185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T13:35:47.5879390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-23T13:35:48.5877472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-23T13:35:49.5879169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T13:35:50.5877087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-23T13:35:51.5873151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:35:52.5873238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:35:53.5879873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:35:54.5879696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:35:55.5878448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.85,****.**,****.**,****.**
2022-04-23T13:35:56.5874745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:35:57.5880671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T13:35:58.5876907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T13:35:59.5883721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:36:00.5879504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:36:01.5875729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:36:02.5882238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:36:03.5878212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T13:36:04.5884601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:36:05.5881070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:36:06.5877437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:36:07.5883256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:36:08.5933673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-23T13:36:09.5787178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:36:10.5882371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:36:11.5878580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:36:12.5784926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T13:36:13.5781279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T13:36:14.5787596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T13:36:15.5784179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:36:16.5780014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T13:36:17.5786899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T13:36:18.5782531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.80,****.**,****.**,****.**
2022-04-23T13:36:19.5789429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:36:20.5785177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:36:21.5781291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T13:36:22.5787606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T13:36:23.5784270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T13:36:24.5790596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T13:36:25.5787344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:36:26.5793492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:36:27.5788894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:36:28.5785216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T13:36:29.5792315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T13:36:30.5787896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.89,****.**,****.**,****.**
2022-04-23T13:36:31.5794315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T13:36:32.5790244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:36:33.5790446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T13:36:34.5787158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T13:36:35.5792642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T13:36:36.5789097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T13:36:37.5796285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:36:38.5792687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:36:39.5787892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:36:40.5794203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T13:36:41.5790517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T13:36:42.5796720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:36:43.5793023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T13:36:44.5789131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T13:36:45.5796030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T13:36:46.5791559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:36:47.5798108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T13:36:48.5794506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T13:36:49.5790495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:36:50.5796744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T13:36:51.5793410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:36:52.5799530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:36:53.5795369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T13:36:54.5801823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:36:55.5798839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:36:56.5795419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T13:36:57.5800781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:36:58.5797314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T13:36:59.5802917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T13:37:00.5799052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:37:01.5795245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:37:02.5801560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T13:37:03.5798223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:37:04.5805134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:37:05.5800833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T13:37:06.5796551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:37:07.5803621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T13:37:08.5839856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:37:09.5805799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T13:37:10.5801595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T13:37:11.5798082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:37:12.5804152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:37:13.5800870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T13:37:14.5807101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T13:37:15.5798723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:37:16.5803773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T13:37:17.5799778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T13:37:18.5706916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:37:19.5702711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:37:20.5706978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:37:21.5703450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:37:22.5709722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:37:23.5708934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-23T13:37:24.5706717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:37:25.5705107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T13:37:26.5703325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T13:37:27.5705168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T13:37:28.5712399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T13:37:29.5711236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T13:37:30.5707768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T13:37:31.5711651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T13:37:32.5705575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:37:33.5704981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:37:34.5705624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T13:37:35.5711380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-23T13:37:36.5713445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:37:37.5710709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T13:37:38.5707354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T13:37:39.5714264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T13:37:40.5712997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T13:37:41.5709432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:37:42.5715811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:37:43.5714129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:37:44.5710783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:37:45.5717754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:37:46.5715439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:37:47.5714231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T13:37:48.5715466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T13:37:49.5717139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T13:37:50.5719288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T13:37:51.5717226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T13:37:52.5713535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T13:37:53.5719766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T13:37:54.5717944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:37:55.5714473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:37:56.5718516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T13:37:57.5714490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:37:58.5720478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-23T13:37:59.5717078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:38:00.5712966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:38:01.5720763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T13:38:02.5716387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:38:03.5723591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:38:04.5721600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T13:38:05.5716163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T13:38:06.5721617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:38:07.5717979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:38:08.5723512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T13:38:09.5719572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T13:38:10.5726354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:38:11.5722294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:38:12.5718472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-23T13:38:13.5725243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T13:38:14.5721116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T13:38:15.5725645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T13:38:16.5721965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T13:38:17.5718533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T13:38:18.5725045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.75,****.**,****.**,****.**
2022-04-23T13:38:19.5720734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T13:38:20.5720131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:38:21.5728780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T13:38:22.5724769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T13:38:23.5625888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T13:38:24.5723415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:38:25.5630169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T13:38:26.5626537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:38:27.5622357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:38:28.5623486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:38:29.5625545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T13:38:30.5630932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T13:38:31.5627055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:38:32.5627376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T13:38:33.5625562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T13:38:34.5631477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T13:38:35.5627873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T13:38:36.5634707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T13:38:37.5630535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:38:38.5629522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:38:39.5625791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:38:40.5633445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:38:41.5629741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T13:38:42.5636558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:38:43.5628621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T13:38:44.5636260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-23T13:38:45.5632019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T13:38:46.5632711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T13:38:47.5635338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T13:38:48.5632456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:38:49.5629185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T13:38:50.5636018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T13:38:51.5637962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T13:38:52.5635926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T13:38:53.5637759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-23T13:38:54.5632064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:38:55.5637792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:38:56.5636368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.58,****.**,****.**,****.**
2022-04-23T13:38:57.5634891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T13:38:58.5640939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:38:59.5637429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:39:00.5638788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:39:01.5641358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:39:02.5636753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:39:03.5633891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T13:39:04.5639905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T13:39:05.5636991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T13:39:06.5642753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T13:39:07.5636354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T13:39:08.5638352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-23T13:39:09.5637579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T13:39:10.5635367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T13:39:11.5641559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T13:39:12.5637964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:39:13.5636752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T13:39:14.5645030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:39:15.5639734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:39:16.5645457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:39:17.5643442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:39:18.5639261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T13:39:19.5646324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T13:39:20.5644485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T13:39:21.5642892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T13:39:22.5649040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:39:23.5645538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:39:24.5643761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-23T13:39:25.5642685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T13:39:26.5648632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T13:39:27.5549964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T13:39:28.5645682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T13:39:29.5642124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T13:39:30.5549936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:39:31.5546312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T13:39:32.5552673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:39:33.5545719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:39:34.5545504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:39:35.5545554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:39:36.5543768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:39:37.5550068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:39:38.5546806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T13:39:39.5552584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.99,****.**,****.**,****.**
2022-04-23T13:39:40.5548678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T13:39:41.5545454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T13:39:42.5553810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T13:39:43.5549906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:39:44.5551483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T13:39:45.5548994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:39:46.5546669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T13:39:47.5547920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-23T13:39:48.5554473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:39:49.5551232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:39:50.5553337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T13:39:51.5549711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:39:52.5552696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T13:39:53.5551610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:39:54.5553451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:39:55.5550005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:39:56.5557237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:39:57.5552465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-23T13:39:58.5558730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:39:59.5555074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T13:40:00.5551260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T13:40:01.5554788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T13:40:02.5556621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T13:40:03.5561448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T13:40:04.5556840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T13:40:05.5553270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T13:40:06.5559240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:40:07.5555954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:40:08.5558715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T13:40:09.5554326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:40:10.5555372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-23T13:40:11.5556927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T13:40:12.5559697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:40:13.5556848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T13:40:14.5562339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:40:15.5563242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T13:40:16.5565640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T13:40:17.5556911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:40:18.5561519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:40:19.5567384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T13:40:20.5562772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-23T13:40:21.5560559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.78,****.**,****.**,****.**
2022-04-23T13:40:22.5566524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:40:23.5566578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:40:24.5562231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:40:25.5559876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T13:40:26.5568608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:40:27.5569696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:40:28.5565800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:40:29.5562601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:40:30.5565030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:40:31.5570754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:40:32.5564305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T13:40:33.5562723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-23T13:40:34.5568002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.47,****.**,****.**,****.**
2022-04-23T13:40:35.5564371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T13:40:36.5564667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T13:40:37.5472868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T13:40:38.5564215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:40:39.5506837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T13:40:40.5467047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:40:41.5472818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:40:42.5469834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T13:40:43.5473193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T13:40:44.5470967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T13:40:45.5469009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:40:46.5467468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:40:47.5473950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T13:40:48.5471750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:40:49.5467636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:40:50.5473883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T13:40:51.5470573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:40:52.5474431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.80,****.**,****.**,****.**
2022-04-23T13:40:53.5472354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T13:40:54.5476942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T13:40:55.5475314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-23T13:40:56.5473510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T13:40:57.5469812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T13:40:58.5475993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-23T13:40:59.5478559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T13:41:00.5474946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T13:41:01.5472033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:41:02.5478251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:41:03.5472010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-23T13:41:04.5476670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-23T13:41:05.5473378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-23T13:41:06.5473962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T13:41:07.5474748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:41:08.5473683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T13:41:09.5481701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T13:41:10.5483398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:41:11.5482341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:41:12.5477778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T13:41:13.5484306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:41:14.5480559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T13:41:15.5476675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:41:16.5482993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-23T13:41:17.5480843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T13:41:18.5477267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:41:19.5478406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T13:41:20.5482961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:41:21.5484980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:41:22.5482439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:41:23.5483879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:41:24.5478904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:41:25.5485198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T13:41:26.5479177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T13:41:27.5483769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T13:41:28.5486227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:41:29.5482077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T13:41:30.5482194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T13:41:31.5484618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T13:41:32.5480743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:41:33.5486859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:41:34.5483569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:41:35.5489987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:41:36.5489064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T13:41:37.5490077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:41:38.5485602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T13:41:39.5491187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T13:41:40.5487459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:41:41.5483420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:41:42.5484463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:41:43.5493596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T13:41:44.5391585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:41:45.5393173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:41:46.5388508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:41:47.5393875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T13:41:48.5391278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T13:41:49.5389839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T13:41:50.5391546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T13:41:51.5393304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:41:52.5389051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:41:53.5393809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T13:41:54.5391632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:41:55.5387890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:41:56.5394147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T13:41:57.5397297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:41:58.5393573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T13:41:59.5389434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.81,****.**,****.**,****.**
2022-04-23T13:42:00.5394135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T13:42:01.5390395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T13:42:02.5395248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T13:42:03.5395543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:42:04.5391787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:42:05.5398312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:42:06.5394601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:42:07.5401860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:42:08.5397729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:42:09.5399288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-23T13:42:10.5401138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T13:42:11.5397404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:42:12.5400606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T13:42:13.5396625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:42:14.5404639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T13:42:15.5399785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:42:16.5397814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:42:17.5399001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T13:42:18.5398256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:42:19.5403813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:42:20.5401039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:42:21.5396248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:42:22.5396424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T13:42:23.5404626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:42:24.5406445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T13:42:25.5404686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T13:42:26.5399881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T13:42:27.5408255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T13:42:28.5402769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:42:29.5398808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:42:30.5405415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T13:42:31.5408320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T13:42:32.5405200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T13:42:33.5401656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T13:42:34.5407938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T13:42:35.5404267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.49,****.**,****.**,****.**
2022-04-23T13:42:36.5403029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T13:42:37.5409085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:42:38.5409312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T13:42:39.5411074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T13:42:40.5407170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:42:41.5403634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:42:42.5408754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T13:42:43.5404061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T13:42:44.5410167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T13:42:45.5406316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T13:42:46.5408799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T13:42:47.5410417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T13:42:48.5406664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T13:42:49.5313940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T13:42:50.5312540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T13:42:51.5308775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:42:52.5315026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:42:53.5311060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T13:42:54.5307348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:42:55.5310472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T13:42:56.5316369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:42:57.5311136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:42:58.5317301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:42:59.5313520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:43:00.5309846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:43:01.5310708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:43:02.5318955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:43:03.5315037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:43:04.5318229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T13:43:05.5317111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T13:43:06.5312355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T13:43:07.5313517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T13:43:08.5321093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T13:43:09.5320059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T13:43:10.5318296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T13:43:11.5314133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T13:43:12.5318097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:43:13.5319538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:43:14.5315921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:43:15.5319229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:43:16.5318036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T13:43:17.5316752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T13:43:18.5322904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-23T13:43:19.5323361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T13:43:20.5317416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-23T13:43:21.5319012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.89,****.**,****.**,****.**
2022-04-23T13:43:22.5323966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T13:43:23.5319714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T13:43:24.5321465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T13:43:25.5317873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:43:26.5324700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-23T13:43:27.5318948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-23T13:43:28.5321138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-23T13:43:29.5327175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T13:43:30.5320270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T13:43:31.5318565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T13:43:32.5323382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:43:33.5321678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:43:34.5320019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:43:35.5328445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T13:43:36.5324705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:43:37.5321557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T13:43:38.5326587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T13:43:39.5322704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T13:43:40.5324188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T13:43:41.5331819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T13:43:42.5327803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T13:43:43.5331383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-23T13:43:44.5322994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:43:45.5331666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T13:43:46.5329233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:43:47.5325547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:43:48.5326961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:43:49.5324770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:43:50.5326311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:43:51.5332347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T13:43:52.5328989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T13:43:53.5235774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:43:54.5331360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:43:55.5327483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:43:56.5234179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:43:57.5328297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:43:58.5234960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:43:59.5231597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T13:44:00.5237265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T13:44:01.5233512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T13:44:02.5235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-23T13:44:03.5237584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T13:44:04.5229888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T13:44:05.5230866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T13:44:06.5237076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:44:07.5237011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:44:08.5239349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:44:09.5233665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:44:10.5232802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-23T13:44:11.5239207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T13:44:12.5239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T13:44:13.5235856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-23T13:44:14.5242019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T13:44:15.5238516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T13:44:16.5235962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T13:44:17.5233390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:44:18.5239621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:44:19.5236685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:44:20.5243972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:44:21.5240262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T13:44:22.5244597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T13:44:23.5244541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:44:24.5238117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T13:44:25.5241082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T13:44:26.5237235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T13:44:27.5242778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:44:28.5240144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T13:44:29.5245039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T13:44:30.5241107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:44:31.5247603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:44:32.5243707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-23T13:44:33.5240069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T13:44:34.5246498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-23T13:44:35.5243311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-23T13:44:36.5248923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:44:37.5245937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T13:44:38.5247204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:44:39.5243778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T13:44:40.5249869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T13:44:41.5246137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:44:42.5242283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:44:43.5248536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T13:44:44.5244983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T13:44:45.5251979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T13:44:46.5248221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T13:44:47.5243595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.60,****.**,****.**,****.**
2022-04-23T13:44:48.5244545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:44:49.5251441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T13:44:50.5247399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T13:44:51.5246731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T13:44:52.5250454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:44:53.5246223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:44:54.5253277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T13:44:55.5249548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T13:44:56.5246425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T13:44:57.5252425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T13:44:58.5248694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T13:44:59.5255028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:45:00.5251416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:45:01.5248826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:45:02.5157302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T13:45:03.5251875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T13:45:04.5257904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:45:05.5248585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-23T13:45:06.5167654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:45:07.5154805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T13:45:08.5156814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-23T13:45:09.5152784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T13:45:10.5160435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T13:45:11.5156198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T13:45:12.5153033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T13:45:13.5152899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T13:45:14.5158813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:45:15.5154584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:45:16.5160876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-23T13:45:17.5154384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:45:18.5156546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T13:45:19.5162976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:45:20.5159079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:45:21.5158388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:45:22.5163637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T13:45:23.5163957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T13:45:24.5156370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:45:25.5157992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:45:26.5156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:45:27.5163820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T13:45:28.5163047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-23T13:45:29.5160704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T13:45:30.5158892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-23T13:45:31.5157223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-23T13:45:32.5163227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:45:33.5160598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:45:34.5166699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T13:45:35.5163093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:45:36.5159793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:45:37.5166532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:45:38.5168483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T13:45:39.5164446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T13:45:40.5162157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:45:41.5169826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T13:45:42.5164963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T13:45:43.5162771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T13:45:44.5162286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:45:45.5169905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T13:45:46.5168292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T13:45:47.5166749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T13:45:48.5163071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:45:49.5169648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T13:45:50.5163890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:45:51.5169351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:45:52.5164297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:45:53.5165833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:45:54.5168034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T13:45:55.5165652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T13:45:56.5167819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:45:57.5168033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:45:58.5174390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T13:45:59.5171202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:46:00.5170376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-23T13:46:01.5175929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T13:46:02.5172173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T13:46:03.5169740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:46:04.5175969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T13:46:05.5168372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T13:46:06.5176507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T13:46:07.5171956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:46:08.5078889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:46:09.5078830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:46:10.5075379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:46:11.5171375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T13:46:12.5073766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-23T13:46:13.5080100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:46:14.5075699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:46:15.5072801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T13:46:16.5079056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:46:17.5078960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:46:18.5079574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T13:46:19.5078519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T13:46:20.5074685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T13:46:21.5078881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:46:22.5075919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:46:23.5081508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T13:46:24.5077725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T13:46:25.5082354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T13:46:26.5078823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T13:46:27.5075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T13:46:28.5082142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T13:46:29.5078032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T13:46:30.5083858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:46:31.5080299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T13:46:32.5079485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:46:33.5084991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T13:46:34.5081665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T13:46:35.5082026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-23T13:46:36.5085629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T13:46:37.5080526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T13:46:38.5082703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T13:46:39.5088402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T13:46:40.5084865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T13:46:41.5087299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T13:46:42.5084112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:46:43.5084042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T13:46:44.5080554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T13:46:45.5110060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-23T13:46:46.5082605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.56,****.**,****.**,****.**
2022-04-23T13:46:47.5088837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-23T13:46:48.5082044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T13:46:49.5086491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T13:46:50.5085928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T13:46:51.5090340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T13:46:52.5092583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:46:53.5089220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:46:54.5086163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:46:55.5091499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:46:56.5088710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T13:46:57.5095173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T13:46:58.5091055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T13:46:59.5086244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T13:47:00.5092734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T13:47:01.5092627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:47:02.5094575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T13:47:03.5095943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:47:04.5094160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:47:05.5095898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:47:06.5091585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T13:47:07.5088002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T13:47:08.5094964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-23T13:47:09.5091621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T13:47:10.5097752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T13:47:11.5095800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:47:12.5094068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:47:13.5093221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T13:47:14.5090512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T13:47:15.4964643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T13:47:16.4982935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:47:17.4944589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-23T13:47:18.4851206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T13:47:19.4851127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:47:20.4850525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T13:47:21.4846721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T13:47:22.4853305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:47:23.4849292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T13:47:24.4853249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:47:25.4851318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T13:47:26.4849401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:47:27.4850840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:47:28.4848162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T13:47:29.4853110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T13:47:30.4855601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:47:31.4854296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:47:32.4849260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T13:47:33.4857324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T13:47:34.4852110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:47:35.4855005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T13:47:36.4852618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:47:37.4853697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:47:38.4852767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:47:39.4851257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:47:40.4857657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T13:47:41.4853380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T13:47:42.4860288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.58,****.**,****.**,****.**
2022-04-23T13:47:43.4854128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T13:47:44.4854951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T13:47:45.4856864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-23T13:47:46.4852800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:47:47.4859515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:47:48.4856034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T13:47:49.4857009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T13:47:50.4862668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T13:47:51.4856420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-23T13:47:52.4861905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T13:47:53.4859202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T13:47:54.4864784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-23T13:47:55.4860481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-23T13:47:56.4864555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T13:47:57.4860767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-23T13:47:58.4857584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T13:47:59.4863593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:48:00.4860111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T13:48:01.4866328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T13:48:02.4860894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T13:48:03.4862073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T13:48:04.4861444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T13:48:05.4865266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T13:48:06.4868103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T13:48:07.4864037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T13:48:08.4863710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:48:09.4869005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T13:48:10.4865397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:48:11.4861525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T13:48:12.4867052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-23T13:48:13.4863618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:48:14.4870366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.61,****.**,****.**,****.**
2022-04-23T13:48:15.4866737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.86,****.**,****.**,****.**
2022-04-23T13:48:16.4868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T13:48:17.4871746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T13:48:18.4867205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T13:48:19.4867911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T13:48:20.4864077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T13:48:21.4772866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:48:22.4867113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:48:23.4865097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:48:24.4768105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:48:25.4772751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T13:48:26.4767050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.41,****.**,****.**,****.**
2022-04-23T13:48:27.4775465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T13:48:28.4773735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T13:48:29.4775329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T13:48:30.4767034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T13:48:31.4772940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T13:48:32.4770442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T13:48:33.4767791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:48:34.4774590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T13:48:35.4774595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T13:48:36.4770813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T13:48:37.4777807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T13:48:38.4774321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:48:39.4770727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:48:40.4777531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T13:48:41.4774263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T13:48:42.4770473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:48:43.4771531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:48:44.4779053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:48:45.4780882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T13:48:46.4773801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-23T13:48:47.4781522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:48:48.4772177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-23T13:48:49.4775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T13:48:50.4779150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T13:48:51.4775207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T13:48:52.4779366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T13:48:53.4781644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:48:54.4782615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:48:55.4776840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:48:56.4778588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T13:48:57.4781136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T13:48:58.4777746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:48:59.4783660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T13:49:00.4779552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:49:01.4783140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-23T13:49:02.4782007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-23T13:49:03.4783863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T13:49:04.4785950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T13:49:05.4783856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T13:49:06.4781596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:49:07.4788071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:49:08.4784097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:49:09.4786534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T13:49:10.4784993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T13:49:11.4786565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-23T13:49:12.4788244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-23T13:49:13.4789550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:49:14.4785007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T13:49:15.4780963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:49:16.4787753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:49:17.4786552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:49:18.4782230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:49:19.4788948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:49:20.4785129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:49:21.4793226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T13:49:22.4790581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:49:23.4786657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T13:49:24.4786873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T13:49:25.4792298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T13:49:26.4793721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T13:49:27.4693216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:49:28.4787017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:49:29.4795162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:49:30.4787513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-23T13:49:31.4694124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:49:32.4690704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T13:49:33.4796658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:49:34.4694153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T13:49:35.4689132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:49:36.4695217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:49:37.4692822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T13:49:38.4697603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T13:49:39.4689426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T13:49:40.4690368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T13:49:41.4692877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.72,****.**,****.**,****.**
2022-04-23T13:49:42.4698705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-23T13:49:43.4693198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:49:44.4694439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:49:45.4691955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T13:49:46.4697039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-23T13:49:47.4698149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-23T13:49:48.4695432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T13:49:49.4698407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T13:49:50.4700757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:49:51.4698539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.91,****.**,****.**,****.**
2022-04-23T13:49:52.4699557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T13:49:53.4698664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T13:49:54.4699366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:49:55.4701176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T13:49:56.4700002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:49:57.4694638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T13:49:58.4701502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:49:59.4697209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:50:00.4703406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-23T13:50:01.4701241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T13:50:02.4699676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-23T13:50:03.4705516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.45,****.**,****.**,****.**
2022-04-23T13:50:04.4701259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T13:50:05.4700314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T13:50:06.4698154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:50:07.4704822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T13:50:08.4706643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T13:50:09.4700768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T13:50:10.4702065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T13:50:11.4704986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T13:50:12.4701162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:50:13.4708214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.64,****.**,****.**,****.**
2022-04-23T13:50:14.4701504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T13:50:15.4700952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T13:50:16.4707662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:50:17.4707379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-23T13:50:18.4708526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-23T13:50:19.4703418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T13:50:20.4708647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T13:50:21.4703580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:50:22.4710341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:50:23.4710216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:50:24.4706737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-23T13:50:25.4703840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T13:50:26.4710826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T13:50:27.4712461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T13:50:28.4708574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T13:50:29.4706153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:50:30.4711431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T13:50:31.4710057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:50:32.4707508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T13:50:33.4705921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:50:34.4711920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:50:35.4712955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:50:36.4707576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:50:37.4610330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T13:50:38.4610734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:50:39.4616993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-23T13:50:40.4614861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:50:41.4616126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:50:42.4612492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:50:43.4616282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T13:50:44.4613956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:50:45.4610524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:50:46.4614865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.87,****.**,****.**,****.**
2022-04-23T13:50:47.4611178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-23T13:50:48.4614856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T13:50:49.4620698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T13:50:50.4618122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T13:50:51.4614167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T13:50:52.4620866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T13:50:53.4616530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T13:50:54.4620609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T13:50:55.4616495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-23T13:50:56.4620467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T13:50:57.4616692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-23T13:50:58.4622997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T13:50:59.4619660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:51:00.4615495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:51:01.4619192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-23T13:51:02.4617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T13:51:03.4622260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T13:51:04.4624100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T13:51:05.4618665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:51:06.4626087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:51:07.4622738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:51:08.4623548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.61,****.**,****.**,****.**
2022-04-23T13:51:09.4624981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:51:10.4623635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:51:11.4620193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:51:12.4619276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T13:51:13.4621307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T13:51:14.4622993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T13:51:15.4619197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T13:51:16.4625746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:51:17.4621759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:51:18.4628204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T13:51:19.4624663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-23T13:51:20.4629260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-23T13:51:21.4631258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T13:51:22.4627740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:51:23.4623942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:51:24.4630077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T13:51:25.4627701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T13:51:26.4623266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T13:51:27.4623491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T13:51:28.4630294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:51:29.4625906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:51:30.4625193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:51:31.4624398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T13:51:32.4625685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T13:51:33.4633448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T13:51:34.4629548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T13:51:35.4630609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T13:51:36.4627373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:51:37.4627443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:51:38.4628642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:51:39.4629825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T13:51:40.4635138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:51:41.4631106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:51:42.4537766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:51:43.4534373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T13:51:44.4629590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T13:51:45.4536885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:51:46.4533604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:51:47.4537668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T13:51:48.4533479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:51:49.4531216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T13:51:50.4537474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:51:51.4540731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:51:52.4536772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T13:51:53.4539928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T13:51:54.4534631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:51:55.4541200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T13:51:56.4537238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:51:57.4533602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T13:51:58.4540644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T13:51:59.4536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T13:52:00.4537825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:52:01.4542663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T13:52:02.4537554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T13:52:03.4542710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T13:52:04.4541340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T13:52:05.4542626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T13:52:06.4539136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T13:52:07.4543441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T13:52:08.4539624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:52:09.4545030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T13:52:10.4541293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T13:52:11.4548113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:52:12.4543284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T13:52:13.4542673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:52:14.4539699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T13:52:15.4538830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T13:52:16.4545022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T13:52:17.4545697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-23T13:52:18.4541840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:52:19.4548417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T13:52:20.4541248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:52:21.4547471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T13:52:22.4547201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T13:52:23.4548486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T13:52:24.4549673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:52:25.4545823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T13:52:26.4546954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:52:27.4543362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T13:52:28.4550045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:52:29.4546593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T13:52:30.4552891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T13:52:31.4544762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T13:52:32.4550661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T13:52:33.4550613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T13:52:34.4552815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:52:35.4549699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:52:36.4546170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T13:52:37.4551407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:52:38.4547964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T13:52:39.4553976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:52:40.4552267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:52:41.4548471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:52:42.4555926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T13:52:43.4554341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:52:44.4552348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T13:52:45.4548527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:52:46.4549824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:52:47.4555499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:52:48.4551764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T13:52:49.4454675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-23T13:52:50.4551694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T13:52:51.4458531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T13:52:52.4459010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T13:52:53.4454945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T13:52:54.4452414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:52:55.4457026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:52:56.4452315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:52:57.4454193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:52:58.4460855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T13:52:59.4456451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:53:00.4458651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T13:53:01.4456223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T13:53:02.4461459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:53:03.4457251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T13:53:04.4458365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T13:53:05.4459474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:53:06.4456439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T13:53:07.4456641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:53:08.4462735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:53:09.4463430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:53:10.4464916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T13:53:11.4461364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T13:53:12.4457427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T13:53:13.4463394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T13:53:14.4464803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T13:53:15.4460837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T13:53:16.4467972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T13:53:17.4459549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T13:53:18.4461392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:53:19.4466639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:53:20.4464520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T13:53:21.4466242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T13:53:22.4464796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T13:53:23.4462312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T13:53:24.4469186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T13:53:25.4464739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T13:53:26.4467073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:53:27.4463129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T13:53:28.4469881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:53:29.4466656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:53:30.4472279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:53:31.4466061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T13:53:32.4471639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:53:33.4465561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T13:53:34.4473196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T13:53:35.4469376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T13:53:36.4465712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T13:53:37.4472322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T13:53:38.4472829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T13:53:39.4468966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:53:40.4473583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:53:41.4474458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T13:53:42.4470626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-23T13:53:43.4474444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-23T13:53:44.4470515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-23T13:53:45.4471145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-23T13:53:46.4467644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T13:53:47.4475183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T13:53:48.4472577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T13:53:49.4478406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T13:53:50.4472583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T13:53:51.4470951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:53:52.4479265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:53:53.4475402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.46,****.**,****.**,****.**
2022-04-23T13:53:54.4471550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-23T13:53:55.4378303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T13:53:56.4474403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.47,****.**,****.**,****.**
2022-04-23T13:53:57.4380666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T13:53:58.4377485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T13:53:59.4373870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:54:00.4379501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T13:54:01.4378337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:54:02.4382329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:54:03.4379126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:54:04.4377687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:54:05.4377435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T13:54:06.4376343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T13:54:07.4383738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T13:54:08.4382936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T13:54:09.4379827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T13:54:10.4385203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T13:54:11.4381987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T13:54:12.4386155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:54:13.4383357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T13:54:14.4379867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:54:15.4377467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-23T13:54:16.4384159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T13:54:17.4386355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T13:54:18.4382581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-23T13:54:19.4380561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T13:54:20.4386713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:54:21.4383920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T13:54:22.4379801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-23T13:54:23.4386987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T13:54:24.4384643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T13:54:25.4383372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:54:26.4385529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:54:27.4386269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:54:28.4391064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T13:54:29.4389931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:54:30.4391320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-23T13:54:31.4388215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-23T13:54:32.4384979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T13:54:33.4392438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T13:54:34.4390367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:54:35.4389084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T13:54:36.4391042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:54:37.4387382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.03,****.**,****.**,****.**
2022-04-23T13:54:38.4390751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.85,****.**,****.**,****.**
2022-04-23T13:54:39.4387646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.61,****.**,****.**,****.**
2022-04-23T13:54:40.4390431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-23T13:54:41.4392084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T13:54:42.4393931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T13:54:43.4391189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:54:44.4386968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T13:54:45.4393385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T13:54:46.4394811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T13:54:47.4391454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:54:48.4387929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T13:54:49.4395127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T13:54:50.4389588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-23T13:54:51.4396075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T13:54:52.4396645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T13:54:53.4392734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T13:54:54.4398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T13:54:55.4395237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T13:54:56.4391640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:54:57.4397721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:54:58.4394297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:54:59.4400408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T13:55:00.4396508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T13:55:01.4393501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T13:55:02.4392874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:55:03.4394485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-23T13:55:04.4301532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T13:55:05.4299246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T13:55:06.4300958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T13:55:07.4301345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:55:08.4299998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T13:55:09.4298711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:55:10.4297009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:55:11.4301059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:55:12.4303677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T13:55:13.4300028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T13:55:14.4296203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T13:55:15.4302417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T13:55:16.4298754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T13:55:17.4303697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T13:55:18.4299677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:55:19.4306132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:55:20.4299364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:55:21.4300891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:55:22.4299129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T13:55:23.4308079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T13:55:24.4302058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T13:55:25.4307758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T13:55:26.4304289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T13:55:27.4300653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T13:55:28.4302807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T13:55:29.4309252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:55:30.4306139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T13:55:31.4310472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T13:55:32.4302633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T13:55:33.4306811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T13:55:34.4311520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T13:55:35.4307713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T13:55:36.4304368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:55:37.4310248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T13:55:38.4306711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:55:39.4312836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T13:55:40.4309047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:55:41.4305319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T13:55:42.4314279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T13:55:43.4312759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T13:55:44.4307712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T13:55:45.4312349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T13:55:46.4311416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T13:55:47.4307832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-23T13:55:48.4314007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-23T13:55:49.4310699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T13:55:50.4314847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T13:55:51.4311085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:55:52.4317282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T13:55:53.4309191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T13:55:54.4311164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T13:55:55.4316647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:55:56.4317937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:55:57.4316491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:55:58.4312873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T13:55:59.4319007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T13:56:00.4318717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:56:01.4311671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T13:56:02.4317609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T13:56:03.4313775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:56:04.4320085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:56:05.4316643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-23T13:56:06.4312712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T13:56:07.4318880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T13:56:08.4316630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T13:56:09.4322948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T13:56:10.4217637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T13:56:11.4223488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T13:56:12.4220295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:56:13.4216670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T13:56:14.4223980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T13:56:15.4220244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T13:56:16.4217610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-23T13:56:17.4219057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.59,****.**,****.**,****.**
2022-04-23T13:56:18.4220320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-23T13:56:19.4218428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T13:56:20.4224231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T13:56:21.4220754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T13:56:22.4227051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T13:56:23.4217981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:56:24.4224625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:56:25.4221239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T13:56:26.4224327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:56:27.4221401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T13:56:28.4226548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T13:56:29.4224479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T13:56:30.4226567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T13:56:31.4223364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T13:56:32.4229636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T13:56:33.4225997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T13:56:34.4251559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T13:56:35.4228021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T13:56:36.4222869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:56:37.4229498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:56:38.4225688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T13:56:39.4229068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-23T13:56:40.4229485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T13:56:41.4231328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-23T13:56:42.4233051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-23T13:56:43.4229420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T13:56:44.4225512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T13:56:45.4231766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T13:56:46.4232521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T13:56:47.4229848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:56:48.4235916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T13:56:49.4230168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T13:56:50.4228092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T13:56:51.4226789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:56:52.4234669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:56:53.4230932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T13:56:54.4228375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T13:56:55.4230257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T13:56:56.4235340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T13:56:57.4233941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T13:56:58.4230214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:56:59.4236892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T13:57:00.4232607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T13:57:01.4239899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:57:02.4238556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T13:57:03.4239524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:57:04.4235749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T13:57:05.4231963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T13:57:06.4238297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T13:57:07.4234948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T13:57:08.4240832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T13:57:09.4237960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T13:57:10.4234010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:57:11.4239570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T13:57:12.4235969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T13:57:13.4243260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T13:57:14.4238859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T13:57:15.4234536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-23T13:57:16.4141741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T13:57:17.4238077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T13:57:18.4143743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T13:57:19.4140191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T13:57:20.4136449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:57:21.4143277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T13:57:22.4139551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T13:57:23.4145326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T13:57:24.4141731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:57:25.4138449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T13:57:26.4144991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T13:57:27.4140130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T13:57:28.4146439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T13:57:29.4142655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T13:57:30.4149390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T13:57:31.4146246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T13:57:32.4142064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T13:57:33.4148138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-23T13:57:34.4144515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T13:57:35.4150406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T13:57:36.4147641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T13:57:37.4144331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T13:57:38.4149215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T13:57:39.4145233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:57:40.4151479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T13:57:41.4148416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T13:57:42.4143964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T13:57:43.4150760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T13:57:44.4146512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T13:57:45.4153163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T13:57:46.4149676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T13:57:47.4145573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T13:57:48.4151712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T13:57:49.4147939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T13:57:50.4154422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T13:57:51.4150799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T13:57:52.4146631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T13:57:53.4152784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T13:57:54.4149202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T13:57:55.4155387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T13:57:56.4151683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-23T13:57:57.4148129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T13:57:58.4154137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.63,****.**,****.**,****.**
2022-04-23T13:57:59.4150357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T13:58:00.4156675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T13:58:01.4153856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T13:58:02.4159113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T13:58:03.4155625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T13:58:04.4152098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T13:58:05.4157804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:58:06.4154207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-23T13:58:07.4160413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T13:58:08.4156647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-23T13:58:09.4152921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-23T13:58:10.4159188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-23T13:58:11.4155495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T13:58:12.4161796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T13:58:13.4157979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T13:58:14.4154163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-23T13:58:15.4161075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:58:16.4157064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:58:17.4162999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.53,****.**,****.**,****.**
2022-04-23T13:58:18.4159694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T13:58:19.4155934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T13:58:20.4162056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T13:58:21.4158607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T13:58:22.4065365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T13:58:23.4066225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T13:58:24.4065427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T13:58:25.4061032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T13:58:26.4064810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T13:58:27.4060123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T13:58:28.4058786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-23T13:58:29.4066149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T13:58:30.4067549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.53,****.**,****.**,****.**
2022-04-23T13:58:31.4060382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T13:58:32.4064141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T13:58:33.4060456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T13:58:34.4061436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T13:58:35.4067152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T13:58:36.4065344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T13:58:37.4063036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T13:58:38.4061167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T13:58:39.4062468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T13:58:40.4068351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T13:58:41.4068674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T13:58:42.4067596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T13:58:43.4064864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T13:58:44.4070346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T13:58:45.4068626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T13:58:46.4065267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T13:58:47.4071915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T13:58:48.4070276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T13:58:49.4072464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T13:58:50.4066676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T13:58:51.4068413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T13:58:52.4067270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T13:58:53.4071328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T13:58:54.4073564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T13:58:55.4072470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T13:58:56.4073894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T13:58:57.4072620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T13:58:58.4068475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T13:58:59.4074628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:59:00.4070918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T13:59:01.4078287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T13:59:02.4075793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-23T13:59:03.4078494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-23T13:59:04.4080047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-23T13:59:05.4075728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T13:59:06.4075993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T13:59:07.4078893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T13:59:08.4074851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T13:59:09.4071227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T13:59:10.4077811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T13:59:11.4080494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T13:59:12.4076262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-23T13:59:13.4080782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T13:59:14.4076635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T13:59:15.4073557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-23T13:59:16.4080286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-23T13:59:17.4075424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T13:59:18.4078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T13:59:19.4076101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T13:59:20.4080772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T13:59:21.4080272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T13:59:22.4080058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T13:59:23.4076794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.72,****.**,****.**,****.**
2022-04-23T13:59:24.4085944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T13:59:25.4083488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:59:26.3985925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T13:59:27.4077366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T13:59:28.4081437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-23T13:59:29.3983517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-23T13:59:30.3985988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-23T13:59:31.3987187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-23T13:59:32.3983475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T13:59:33.3980650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T13:59:34.3919709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T13:59:35.3850524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T13:59:36.3838220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T13:59:37.3834638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T13:59:38.3837514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T13:59:39.3835789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-23T13:59:40.3841239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T13:59:41.3842399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T13:59:42.3843378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T13:59:43.3835088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T13:59:44.3844961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T13:59:45.3838504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-23T13:59:46.3836640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-23T13:59:47.3841873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-23T13:59:48.3838749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T13:59:49.3841616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T13:59:50.3837603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-23T13:59:51.3841250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T13:59:52.3843558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T13:59:53.3840199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T13:59:54.3845661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T13:59:55.3841666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T13:59:56.3848490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-23T13:59:57.3848413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T13:59:58.3845922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T13:59:59.3841724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T14:00:00.3848734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-23T14:00:01.3845254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T14:00:02.3841371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T14:00:03.3848323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T14:00:04.3845346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T14:00:05.3844099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T14:00:06.3848934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:00:07.3847480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T14:00:08.3843552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T14:00:09.3844954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-23T14:00:10.3845542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T14:00:11.3850601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T14:00:12.3848852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T14:00:13.3850628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T14:00:14.3845346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:00:15.3850415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T14:00:16.3848049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T14:00:17.3849920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T14:00:18.3846031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-23T14:00:19.3852320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T14:00:20.3854917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.69,****.**,****.**,****.**
2022-04-23T14:00:21.3853851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:00:22.3854983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T14:00:23.3853587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-23T14:00:24.3852458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-23T14:00:25.3848873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T14:00:26.3854348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T14:00:27.3850972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:00:28.3856924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:00:29.3853491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T14:00:30.3849879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:00:31.3850258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:00:32.3854253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T14:00:33.3855798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T14:00:34.3858342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:00:35.3757172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:00:36.3755234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:00:37.3760585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T14:00:38.3756942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-23T14:00:39.3756295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T14:00:40.3757645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T14:00:41.3760008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-23T14:00:42.3757426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T14:00:43.3759555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T14:00:44.3758040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T14:00:45.3759624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T14:00:46.3754262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T14:00:47.3760458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:00:48.3756512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T14:00:49.3785221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:00:50.3756827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:00:51.3758957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.72,****.**,****.**,****.**
2022-04-23T14:00:52.3757925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-23T14:00:53.3759383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.36,****.**,****.**,****.**
2022-04-23T14:00:54.3765201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-23T14:00:55.3761929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-23T14:00:56.3759884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-23T14:00:57.3758818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T14:00:58.3765273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T14:00:59.3761567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T14:01:00.3766764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T14:01:01.3765366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T14:01:02.3767412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-23T14:01:03.3761681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:01:04.3766447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:01:05.3764975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T14:01:06.3769969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T14:01:07.3768561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:01:08.3770301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T14:01:09.3768811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T14:01:10.3770704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T14:01:11.3767955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T14:01:12.3770121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T14:01:13.3767602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-23T14:01:14.3772947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.59,****.**,****.**,****.**
2022-04-23T14:01:15.3763854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T14:01:16.3772804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T14:01:17.3769446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:01:18.3766638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T14:01:19.3765280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-23T14:01:20.3770932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T14:01:21.3767860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T14:01:22.3772062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:01:23.3766947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T14:01:24.3769337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-23T14:01:25.3774888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.50,****.**,****.**,****.**
2022-04-23T14:01:26.3771813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.66,****.**,****.**,****.**
2022-04-23T14:01:27.3768219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T14:01:28.3772185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:01:29.3768209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:01:30.3769098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T14:01:31.3773707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T14:01:32.3769863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T14:01:33.3776888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T14:01:34.3772336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T14:01:35.3778175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T14:01:36.3776363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.53,****.**,****.**,****.**
2022-04-23T14:01:37.3776137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.70,****.**,****.**,****.**
2022-04-23T14:01:38.3775163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T14:01:39.3776895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T14:01:40.3775208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:01:41.3775884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T14:01:42.3772197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:01:43.3680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T14:01:44.3682135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T14:01:45.3677658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T14:01:46.3674699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-23T14:01:47.3680573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T14:01:48.3677103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T14:01:49.3676062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T14:01:50.3678471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T14:01:51.3684654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:01:52.3679650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T14:01:53.3679115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T14:01:54.3681342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:01:55.3677425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:01:56.3677459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:01:57.3686355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-23T14:01:58.3682743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T14:01:59.3678868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T14:02:00.3686785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T14:02:01.3683141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T14:02:02.3684564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-23T14:02:03.3678574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T14:02:04.3687957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T14:02:05.3682712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:02:06.3683445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:02:07.3679892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:02:08.3687472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:02:09.3681978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T14:02:10.3683786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-23T14:02:11.3681397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T14:02:12.3684350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:02:13.3691719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:02:14.3687972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:02:15.3685112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:02:16.3686743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:02:17.3683209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:02:18.3689527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:02:19.3688477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T14:02:20.3686436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-23T14:02:21.3688458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-23T14:02:22.3686085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T14:02:23.3691680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T14:02:24.3688137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T14:02:25.3694748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T14:02:26.3695699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:02:27.3691180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:02:28.3687166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:02:29.3687551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:02:30.3693819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-23T14:02:31.3690946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.64,****.**,****.**,****.**
2022-04-23T14:02:32.3692916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-23T14:02:33.3689284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T14:02:34.3692388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T14:02:35.3694566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T14:02:36.3690809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:02:37.3697421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T14:02:38.3692523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T14:02:39.3699035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T14:02:40.3695302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:02:41.3691306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-23T14:02:42.3695710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.64,****.**,****.**,****.**
2022-04-23T14:02:43.3700463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-23T14:02:44.3701589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T14:02:45.3697553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T14:02:46.3695855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-23T14:02:47.3700156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T14:02:48.3598770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T14:02:49.3599949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:02:50.3695962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:02:51.3603070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:02:52.3599352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T14:02:53.3597070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:02:54.3602031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:02:55.3595748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:02:56.3605047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T14:02:57.3601418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-23T14:02:58.3597598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-23T14:02:59.3603833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-23T14:03:00.3601180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T14:03:01.3599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T14:03:02.3597925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:03:03.3606199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T14:03:04.3607780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T14:03:05.3603995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T14:03:06.3602246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T14:03:07.3605784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T14:03:08.3604674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:03:09.3605643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T14:03:10.3600961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T14:03:11.3605750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:03:12.3602186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:03:13.3608060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:03:14.3610643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T14:03:15.3606784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T14:03:16.3603698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T14:03:17.3602437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T14:03:18.3604156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T14:03:19.3610411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:03:20.3606680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:03:21.3612922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T14:03:22.3606624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:03:23.3605982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:03:24.3613866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:03:25.3611392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T14:03:26.3609809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T14:03:27.3608502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T14:03:28.3605897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T14:03:29.3611432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:03:30.3606559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:03:31.3612714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T14:03:32.3608974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:03:33.3615224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:03:34.3611687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:03:35.3617982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:03:36.3612638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.69,****.**,****.**,****.**
2022-04-23T14:03:37.3611422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-23T14:03:38.3612551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T14:03:39.3619204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T14:03:40.3615661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:03:41.3610724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:03:42.3619296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T14:03:43.3611218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T14:03:44.3619283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T14:03:45.3618005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T14:03:46.3614745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:03:47.3620378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-23T14:03:48.3616585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T14:03:49.3617189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:03:50.3615575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.59,****.**,****.**,****.**
2022-04-23T14:03:51.3613852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T14:03:52.3615642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T14:03:53.3614032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T14:03:54.3522546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:03:55.3521613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T14:03:56.3522386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:03:57.3518722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:03:58.3525054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.58,****.**,****.**,****.**
2022-04-23T14:03:59.3521202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T14:04:00.3517486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T14:04:01.3520241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T14:04:02.3519730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:04:03.3524089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T14:04:04.3518942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:04:05.3523540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:04:06.3520017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T14:04:07.3523178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:04:08.3524961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:04:09.3521333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T14:04:10.3528017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T14:04:11.3519630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T14:04:12.3521674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T14:04:13.3530765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T14:04:14.3527916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T14:04:15.3526756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T14:04:16.3524818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T14:04:17.3526114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:04:18.3525141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:04:19.3527224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:04:20.3525174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T14:04:21.3526694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:04:22.3532071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T14:04:23.3523140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-23T14:04:24.3529584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T14:04:25.3525754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T14:04:26.3534257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T14:04:27.3533418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:04:28.3529796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T14:04:29.3531962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T14:04:30.3527929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T14:04:31.3535452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-23T14:04:32.3534414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-23T14:04:33.3531439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-23T14:04:34.3536548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-23T14:04:35.3533103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T14:04:36.3534029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T14:04:37.3536225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T14:04:38.3537620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T14:04:39.3535629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T14:04:40.3534526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:04:41.3530546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T14:04:42.3530879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-23T14:04:43.3532343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T14:04:44.3535328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T14:04:45.3531430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T14:04:46.3537763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T14:04:47.3532621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T14:04:48.3533012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:04:49.3539386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:04:50.3536343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T14:04:51.3532509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:04:52.3539365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:04:53.3535543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.41,****.**,****.**,****.**
2022-04-23T14:04:54.3540322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T14:04:55.3541447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-23T14:04:56.3537581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-23T14:04:57.3534589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:04:58.3540967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T14:04:59.3536974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T14:05:00.3536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T14:05:01.3444231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T14:05:02.3443443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:05:03.3537890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:05:04.3439895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-23T14:05:05.3440826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T14:05:06.3442894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T14:05:07.3441816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-23T14:05:08.3443052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-23T14:05:09.3444197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T14:05:10.3442945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T14:05:11.3447918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:05:12.3439455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:05:13.3448085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:05:14.3444294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:05:15.3440587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T14:05:16.3447006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T14:05:17.3443072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T14:05:18.3442066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T14:05:19.3443476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T14:05:20.3449907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T14:05:21.3450808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T14:05:22.3451567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T14:05:23.3447117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:05:24.3448780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:05:25.3445038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:05:26.3444981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T14:05:27.3443675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T14:05:28.3451734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-23T14:05:29.3447931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T14:05:30.3448314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T14:05:31.3452855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:05:32.3454786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:05:33.3452989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:05:34.3451293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T14:05:35.3452944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T14:05:36.3449134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T14:05:37.3456218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T14:05:38.3454133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T14:05:39.3450424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T14:05:40.3451146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T14:05:41.3450504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T14:05:42.3456337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T14:05:43.3453193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T14:05:44.3449486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:05:45.3456595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T14:05:46.3450475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:05:47.3459503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:05:48.3457720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-23T14:05:49.3454302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T14:05:50.3456951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T14:05:51.3459275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:05:52.3453707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T14:05:53.3452692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:05:54.3460771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:05:55.3461620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:05:56.3460632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:05:57.3462534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:05:58.3458867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:05:59.3455198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:06:00.3462900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:06:01.3461527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T14:06:02.3460205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T14:06:03.3457790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T14:06:04.3456661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:06:05.3458354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:06:06.3462472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T14:06:07.3457673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:06:08.3364234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:06:09.3361592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:06:10.3457625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:06:11.3364138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:06:12.3366098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T14:06:13.3368020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:06:14.3364176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:06:15.3365043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:06:16.3362861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:06:17.3360824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:06:18.3369625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:06:19.3360742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:06:20.3362912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:06:21.3369049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T14:06:22.3365396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-23T14:06:23.3370814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T14:06:24.3366805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-23T14:06:25.3364187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-23T14:06:26.3372494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T14:06:27.3363810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:06:28.3372251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:06:29.3364890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:06:30.3368891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:06:31.3370598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:06:32.3366920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T14:06:33.3373267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:06:34.3369663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:06:35.3366921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T14:06:36.3373118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:06:37.3369367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:06:38.3369674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:06:39.3375835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T14:06:40.3368656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:06:41.3374765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T14:06:42.3372209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:06:43.3377202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-23T14:06:44.3369075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-23T14:06:45.3375371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T14:06:46.3371794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T14:06:47.3373752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-23T14:06:48.3375729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T14:06:49.3373388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:06:50.3377935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:06:51.3379810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T14:06:52.3374410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:06:53.3380584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:06:54.3376784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:06:55.3373046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:06:56.3377751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:06:57.3379660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T14:06:58.3375758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T14:06:59.3381900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T14:07:00.3378170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T14:07:01.3374427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T14:07:02.3381797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:07:03.3377942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:07:04.3384064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:07:05.3382512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.72,****.**,****.**,****.**
2022-04-23T14:07:06.3383661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-23T14:07:07.3380529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T14:07:08.3381125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T14:07:09.3377845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T14:07:10.3384678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:07:11.3378716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T14:07:12.3380444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:07:13.3382595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T14:07:14.3287247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:07:15.3285171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:07:16.3281969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:07:17.3285529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T14:07:18.3282284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T14:07:19.3288014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T14:07:20.3287673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:07:21.3281708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:07:22.3283541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T14:07:23.3288305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T14:07:24.3283069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:07:25.3281679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T14:07:26.3283232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:07:27.3289452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T14:07:28.3286368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T14:07:29.3284692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T14:07:30.3284589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.69,****.**,****.**,****.**
2022-04-23T14:07:31.3284944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-23T14:07:32.3290719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:07:33.3288647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T14:07:34.3292812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:07:35.3288973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:07:36.3289932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:07:37.3294245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:07:38.3286165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.55,****.**,****.**,****.**
2022-04-23T14:07:39.3291484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T14:07:40.3296574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-23T14:07:41.3292144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T14:07:42.3292633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T14:07:43.3291445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:07:44.3292386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:07:45.3291105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:07:46.3288947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:07:47.3297438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:07:48.3292256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:07:49.3298684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T14:07:50.3291710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:07:51.3291088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:07:52.3295983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:07:53.3290984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:07:54.3297322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T14:07:55.3294339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-23T14:07:56.3300582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T14:07:57.3297170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T14:07:58.3293321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T14:07:59.3299667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:08:00.3301561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T14:08:01.3292877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T14:08:02.3299201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T14:08:03.3299328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T14:08:04.3298419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:08:05.3302751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-23T14:08:06.3304533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T14:08:07.3299890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T14:08:08.3297862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:08:09.3303410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T14:08:10.3304303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T14:08:11.3300474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T14:08:12.3296572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T14:08:13.3298981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T14:08:14.3301757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-23T14:08:15.3298354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T14:08:16.3307573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:08:17.3299614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:08:18.3300557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T14:08:19.3306838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:08:20.3303134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:08:21.3299347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:08:22.3206057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T14:08:23.3301950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T14:08:24.3204252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-23T14:08:25.3202211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:08:26.3208444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-23T14:08:27.3205345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T14:08:28.3204178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:08:29.3202374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T14:08:30.3207239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:08:31.3205648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T14:08:32.3204168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:08:33.3205262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:08:34.3204763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T14:08:35.3212628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-23T14:08:36.3210161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-23T14:08:37.3209460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T14:08:38.3210556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T14:08:39.3208187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:08:40.3209969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:08:41.3215514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T14:08:42.3213410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T14:08:43.3208298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T14:08:44.3210186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-23T14:08:45.3216277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T14:08:46.3212632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T14:08:47.3208892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:08:48.3212816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:08:49.3209079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T14:08:50.3210323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:08:51.3215169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T14:08:52.3213099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:08:53.3211329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:08:54.3219559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:08:55.3218405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T14:08:56.3214578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:08:57.3211110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:08:58.3217132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-23T14:08:59.3213432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T14:09:00.3219791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-23T14:09:01.3220421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-23T14:09:02.3222225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:09:03.3214395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:09:04.3215673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T14:09:05.3217138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:09:06.3218669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T14:09:07.3214641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T14:09:08.3220889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-23T14:09:09.3217723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T14:09:10.3222278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:09:11.3219997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T14:09:12.3219403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-23T14:09:13.3216675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T14:09:14.3222921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:09:15.3216797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:09:16.3218393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:09:17.3223170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:09:18.3221369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T14:09:19.3226197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T14:09:20.3222583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T14:09:21.3220290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T14:09:22.3228475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T14:09:23.3222717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:09:24.3225067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T14:09:25.3229303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T14:09:26.3225995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T14:09:27.3226252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:09:28.3224807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T14:09:29.3223512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T14:09:30.3128758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:09:31.3126639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:09:32.3125257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:09:33.3129407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T14:09:34.3131625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-23T14:09:35.3129343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T14:09:36.3125531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T14:09:37.3131787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T14:09:38.3128274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T14:09:39.3124484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-23T14:09:40.3131480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.61,****.**,****.**,****.**
2022-04-23T14:09:41.3127782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T14:09:42.3134218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T14:09:43.3132458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T14:09:44.3130847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T14:09:45.3126950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T14:09:46.3130724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:09:47.3128742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:09:48.3127044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T14:09:49.3128835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:09:50.3133621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:09:51.3132127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T14:09:52.3133258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:09:53.3132096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T14:09:54.3138533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T14:09:55.3131824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T14:09:56.3138010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T14:09:57.3135277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T14:09:58.3131405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T14:09:59.3137604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T14:10:00.3140098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T14:10:01.3135487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-23T14:10:02.3136600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:10:03.3132874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:10:04.3136652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-23T14:10:05.3133043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T14:10:06.3140626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.80,****.**,****.**,****.**
2022-04-23T14:10:07.3134379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:10:08.3142969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T14:10:09.3134875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:10:10.3135646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:10:11.3137365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:10:12.3139342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T14:10:13.3141034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T14:10:14.3137303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-23T14:10:15.3143498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T14:10:16.3143066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.72,****.**,****.**,****.**
2022-04-23T14:10:17.3140612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T14:10:18.3143172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T14:10:19.3137606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T14:10:20.3146141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T14:10:21.3143982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T14:10:22.3145285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T14:10:23.3140118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.57,****.**,****.**,****.**
2022-04-23T14:10:24.3139265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-23T14:10:25.3140140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T14:10:26.3144920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:10:27.3140254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T14:10:28.3149024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T14:10:29.3145335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T14:10:30.3145479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:10:31.3141758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:10:32.3141491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:10:33.3048104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:10:34.3145221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.64,****.**,****.**,****.**
2022-04-23T14:10:35.3051228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T14:10:36.3049515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T14:10:37.3143077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:10:38.3045580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T14:10:39.3049842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:10:40.3048365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T14:10:41.3044873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T14:10:42.3051956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T14:10:43.3053696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T14:10:44.3047854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:10:45.3049664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-23T14:10:46.3054581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-23T14:10:47.3053770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T14:10:48.3048637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-23T14:10:49.3049639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T14:10:50.3051726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T14:10:51.3049227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T14:10:52.3055089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T14:10:53.3050273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T14:10:54.3051187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T14:10:55.3052753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:10:56.3051429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T14:10:57.3057695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-23T14:10:58.3054106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T14:10:59.3050185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:11:00.3056366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-23T14:11:01.3055274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T14:11:02.3060822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T14:11:03.3052174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T14:11:04.3060763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-23T14:11:05.3055846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T14:11:06.3056936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:11:07.3055473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:11:08.3061059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T14:11:09.3057091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T14:11:10.3054035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:11:11.3058712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T14:11:12.3063845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T14:11:13.3058507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T14:11:14.3060108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T14:11:15.3058572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:11:16.3060519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T14:11:17.3057997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T14:11:18.3062848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-23T14:11:19.3064499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T14:11:20.3063763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T14:11:21.3057976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T14:11:22.3064298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:11:23.3058669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T14:11:24.3065078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-23T14:11:25.3061127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T14:11:26.3066156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:11:27.3062657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:11:28.3063019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:11:29.3064842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T14:11:30.3068884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:11:31.3068875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.77,****.**,****.**,****.**
2022-04-23T14:11:32.3064179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T14:11:33.3065140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T14:11:34.3062009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T14:11:35.3064305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T14:11:36.3062690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T14:11:37.3063676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T14:11:38.3065719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:11:39.3063850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:11:40.3065714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T14:11:41.3063475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T14:11:42.3065900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-23T14:11:43.3014930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:11:44.2965498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-23T14:11:45.2970694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T14:11:46.2965199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T14:11:47.2973771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T14:11:48.2966308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T14:11:49.2972961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:11:50.2968953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:11:51.2974961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T14:11:52.2955112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.98,****.**,****.**,****.**
2022-04-23T14:11:53.2880041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.81,****.**,****.**,****.**
2022-04-23T14:11:54.2820621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.61,****.**,****.**,****.**
2022-04-23T14:11:55.2829007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T14:11:56.2825539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T14:11:57.2822279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-23T14:11:58.2829114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T14:11:59.2824783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T14:12:00.2831026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T14:12:01.2827157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:12:02.2823365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-23T14:12:03.2824697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T14:12:04.2823967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T14:12:05.2829463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T14:12:06.2826477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:12:07.2827937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T14:12:08.2827517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:12:09.2832002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:12:10.2828134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:12:11.2834415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:12:12.2830684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:12:13.2827172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T14:12:14.2833315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T14:12:15.2829419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-23T14:12:16.2835804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T14:12:17.2832042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T14:12:18.2828194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:12:19.2831519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:12:20.2830047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T14:12:21.2831241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T14:12:22.2829581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:12:23.2835636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:12:24.2831940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T14:12:25.2838561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T14:12:26.2831902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.59,****.**,****.**,****.**
2022-04-23T14:12:27.2837608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-23T14:12:28.2838604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-23T14:12:29.2834901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T14:12:30.2839607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T14:12:31.2837209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T14:12:32.2838416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:12:33.2837570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:12:34.2841961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:12:35.2839835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T14:12:36.2836215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T14:12:37.2834320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T14:12:38.2842046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T14:12:39.2838452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.52,****.**,****.**,****.**
2022-04-23T14:12:40.2838133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T14:12:41.2839568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T14:12:42.2836166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:12:43.2842115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:12:44.2838330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:12:45.2836564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T14:12:46.2841053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.71,****.**,****.**,****.**
2022-04-23T14:12:47.2839497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T14:12:48.2838911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T14:12:49.2745386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T14:12:50.2741753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T14:12:51.2746273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:12:52.2738203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:12:53.2739562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:12:54.2741248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T14:12:55.2742665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:12:56.2748895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:12:57.2746246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T14:12:58.2742498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.71,****.**,****.**,****.**
2022-04-23T14:12:59.2748888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T14:13:00.2745234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T14:13:01.2741352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T14:13:02.2747621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T14:13:03.2742753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:13:04.2750538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T14:13:05.2746048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:13:06.2745043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:13:07.2752530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:13:08.2748675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-23T14:13:09.2744754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T14:13:10.2750921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:13:11.2747312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T14:13:12.2753490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T14:13:13.2749731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:13:14.2746033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:13:15.2752334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:13:16.2753619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:13:17.2749852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:13:18.2747431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:13:19.2753681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-23T14:13:20.2756336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T14:13:21.2748066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.71,****.**,****.**,****.**
2022-04-23T14:13:22.2754219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-23T14:13:23.2751373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T14:13:24.2757445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:13:25.2758094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T14:13:26.2756069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T14:13:27.2752347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:13:28.2759457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:13:29.2751462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:13:30.2752920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T14:13:31.2755048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-23T14:13:32.2756123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T14:13:33.2754822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T14:13:34.2761254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:13:35.2757467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T14:13:36.2753573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:13:37.2759749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:13:38.2752758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T14:13:39.2757792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:13:40.2755905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:13:41.2762194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T14:13:42.2759710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:13:43.2757738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.75,****.**,****.**,****.**
2022-04-23T14:13:44.2755862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-23T14:13:45.2764065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T14:13:46.2758739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T14:13:47.2763555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:13:48.2766033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T14:13:49.2760365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T14:13:50.2765814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T14:13:51.2761846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T14:13:52.2758714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T14:13:53.2760412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T14:13:54.2761534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T14:13:55.2735919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T14:13:56.2732812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-23T14:13:57.2739083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T14:13:58.2735360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T14:13:59.2731646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T14:14:00.2737886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T14:14:01.2734130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T14:14:02.2740364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:14:03.2734117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-23T14:14:04.2732951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T14:14:05.2739212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:14:06.2735473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T14:14:07.2741708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-23T14:14:08.2742693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-23T14:14:09.2738975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T14:14:10.2735784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-23T14:14:11.2644555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:14:12.2740463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:14:13.2736743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:14:14.2643372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T14:14:15.2639651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T14:14:16.2645886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-23T14:14:17.2642136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T14:14:18.2638423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T14:14:19.2644639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T14:14:20.2641041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:14:21.2647174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:14:22.2643462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:14:23.2639754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:14:24.2645960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:14:25.2642228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:14:26.2648549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-23T14:14:27.2644735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:14:28.2640995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-23T14:14:29.2647249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T14:14:30.2643526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T14:14:31.2649763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T14:14:32.2648880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:14:33.2646560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:14:34.2651733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T14:14:35.2650764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:14:36.2651352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-23T14:14:37.2643948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-23T14:14:38.2647941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T14:14:39.2647150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T14:14:40.2645363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T14:14:41.2651744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T14:14:42.2651234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T14:14:43.2652833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T14:14:44.2649103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T14:14:45.2655314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:14:46.2651615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:14:47.2650267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T14:14:48.2648519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.81,****.**,****.**,****.**
2022-04-23T14:14:49.2656070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.99,****.**,****.**,****.**
2022-04-23T14:14:50.2652327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T14:14:51.2648718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T14:14:52.2654909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:14:53.2651146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:14:54.2657368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:14:55.2653599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:14:56.2653550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T14:14:57.2649904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:14:58.2656092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:14:59.2652377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T14:15:00.2658586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-23T14:15:01.2651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:15:02.2657926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T14:15:03.2654247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:15:04.2657378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:15:05.2661476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T14:15:06.2657753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:15:07.2654052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:15:08.2657190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:15:09.2658957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T14:15:10.2653656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-23T14:15:11.2659882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T14:15:12.2656210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T14:15:13.2655250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:15:14.2661631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T14:15:15.2658061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T14:15:16.2664273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T14:15:17.2657803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:15:18.2659478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:15:19.2566186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:15:20.2562982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:15:21.2658831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T14:15:22.2563387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:15:23.2558192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T14:15:24.2564406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T14:15:25.2560704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T14:15:26.2566914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T14:15:27.2564288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T14:15:28.2560700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:15:29.2568146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:15:30.2565734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:15:31.2567647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:15:32.2563974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T14:15:33.2562300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:15:34.2569819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:15:35.2566218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T14:15:36.2562339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:15:37.2570382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T14:15:38.2566656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T14:15:39.2562909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T14:15:40.2573153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:15:41.2564285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:15:42.2570553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T14:15:43.2566771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-23T14:15:44.2572340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T14:15:45.2568582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T14:15:46.2565802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:15:47.2572027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-23T14:15:48.2569045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T14:15:49.2575286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T14:15:50.2571606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:15:51.2567829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T14:15:52.2568991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:15:53.2572899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T14:15:54.2569172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T14:15:55.2576543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.60,****.**,****.**,****.**
2022-04-23T14:15:56.2568514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T14:15:57.2574786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T14:15:58.2571016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T14:15:59.2577329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T14:16:00.2573518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:16:01.2579721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T14:16:02.2576012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T14:16:03.2576212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:16:04.2574484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-23T14:16:05.2576000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-23T14:16:06.2574645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T14:16:07.2580876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T14:16:08.2581164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T14:16:09.2577418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T14:16:10.2578100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:16:11.2576124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T14:16:12.2582341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-23T14:16:13.2579561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:16:14.2575817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:16:15.2575423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:16:16.2581673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:16:17.2582048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.69,****.**,****.**,****.**
2022-04-23T14:16:18.2581102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-23T14:16:19.2585046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T14:16:20.2576847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-23T14:16:21.2583072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T14:16:22.2579338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T14:16:23.2585598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T14:16:24.2581826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:16:25.2579248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:16:26.2485880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T14:16:27.2581745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-23T14:16:28.2488417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T14:16:29.2484710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:16:30.2480950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T14:16:31.2487331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T14:16:32.2483442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T14:16:33.2481414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T14:16:34.2487642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:16:35.2488746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T14:16:36.2489812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:16:37.2486042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T14:16:38.2487353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T14:16:39.2483710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T14:16:40.2489890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T14:16:41.2491595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:16:42.2490473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T14:16:43.2486716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T14:16:44.2489256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T14:16:45.2488712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T14:16:46.2486328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:16:47.2494343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:16:48.2486346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T14:16:49.2494889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.66,****.**,****.**,****.**
2022-04-23T14:16:50.2491190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:16:51.2490987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-23T14:16:52.2487122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T14:16:53.2487211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T14:16:54.2493494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:16:55.2487578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:16:56.2493821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T14:16:57.2491013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:16:58.2497224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:16:59.2493527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T14:17:00.2495057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:17:01.2490084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T14:17:02.2496296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T14:17:03.2492605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T14:17:04.2499341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T14:17:05.2495670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:17:06.2492467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T14:17:07.2498647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:17:08.2497986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:17:09.2494269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:17:10.2501474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.76,****.**,****.**,****.**
2022-04-23T14:17:11.2497694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T14:17:12.2498131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T14:17:13.2502853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T14:17:14.2497719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T14:17:15.2493994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T14:17:16.2500233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T14:17:17.2499924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T14:17:18.2501048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:17:19.2503605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:17:20.2497471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:17:21.2503743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:17:22.2501586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T14:17:23.2497829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T14:17:24.2501812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T14:17:25.2505650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.68,****.**,****.**,****.**
2022-04-23T14:17:26.2501358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-23T14:17:27.2497596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:17:28.2503829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T14:17:29.2500133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T14:17:30.2506355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T14:17:31.2502672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T14:17:32.2508868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-23T14:17:33.2405705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T14:17:34.2501552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:17:35.2409113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:17:36.2405401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:17:37.2401827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T14:17:38.2407919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:17:39.2404161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T14:17:40.2411190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:17:41.2407458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:17:42.2403692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:17:43.2409510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:17:44.2403641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T14:17:45.2408268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T14:17:46.2404529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T14:17:47.2405859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T14:17:48.2409945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T14:17:49.2406084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-23T14:17:50.2412345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:17:51.2408619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:17:52.2411946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:17:53.2415719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:17:54.2406312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T14:17:55.2408008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T14:17:56.2416527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T14:17:57.2412788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T14:17:58.2409059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T14:17:59.2415425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:18:00.2411549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T14:18:01.2410982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:18:02.2417259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T14:18:03.2418370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T14:18:04.2415977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:18:05.2412312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T14:18:06.2419653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T14:18:07.2417245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T14:18:08.2416728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T14:18:09.2414454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T14:18:10.2412070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T14:18:11.2418314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:18:12.2418980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:18:13.2417999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T14:18:14.2422250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:18:15.2420045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:18:16.2422024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:18:17.2418331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T14:18:18.2421755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T14:18:19.2419998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T14:18:20.2415562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T14:18:21.2423101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-23T14:18:22.2419377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T14:18:23.2415802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T14:18:24.2421909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T14:18:25.2418179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:18:26.2418269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:18:27.2423941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:18:28.2420209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:18:29.2423349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:18:30.2419611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.93,****.**,****.**,****.**
2022-04-23T14:18:31.2425878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T14:18:32.2422145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T14:18:33.2420249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T14:18:34.2426389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T14:18:35.2426891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T14:18:36.2421763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T14:18:37.2419915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T14:18:38.2426201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T14:18:39.2422450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.64,****.**,****.**,****.**
2022-04-23T14:18:40.2329119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.88,****.**,****.**,****.**
2022-04-23T14:18:41.2327155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-23T14:18:42.2323379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T14:18:43.2323216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T14:18:44.2325162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:18:45.2331338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T14:18:46.2328150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T14:18:47.2325750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T14:18:48.2324405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:18:49.2330615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T14:18:50.2327239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-23T14:18:51.2333447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-23T14:18:52.2330652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:18:53.2326348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:18:54.2334089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T14:18:55.2330477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T14:18:56.2327223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T14:18:57.2333430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T14:18:58.2329716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T14:18:59.2335944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:19:00.2336657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:19:01.2332909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T14:19:02.2329920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T14:19:03.2336147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T14:19:04.2333757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T14:19:05.2330042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T14:19:06.2333112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T14:19:07.2335071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T14:19:08.2333434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T14:19:09.2338310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T14:19:10.2334552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:19:11.2332172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:19:12.2339505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:19:13.2335784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-23T14:19:14.2332082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T14:19:15.2338842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T14:19:16.2335137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-23T14:19:17.2341354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:19:18.2337637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:19:19.2334300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T14:19:20.2340405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:19:21.2341744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:19:22.2336474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.69,****.**,****.**,****.**
2022-04-23T14:19:23.2342666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T14:19:24.2339489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T14:19:25.2344083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T14:19:26.2340368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T14:19:27.2337193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:19:28.2346070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:19:29.2342276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:19:30.2338824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:19:31.2337843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:19:32.2342580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:19:33.2338850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:19:34.2345717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.81,****.**,****.**,****.**
2022-04-23T14:19:35.2341877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:19:36.2348166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T14:19:37.2347613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T14:19:38.2345396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:19:39.2344025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T14:19:40.2340297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:19:41.2346568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T14:19:42.2342800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:19:43.2349031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:19:44.2345300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:19:45.2342977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:19:46.2251841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T14:19:47.2343033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T14:19:48.2352232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-23T14:19:49.2247301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T14:19:50.2243596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T14:19:51.2249800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T14:19:52.2251537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T14:19:53.2249581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T14:19:54.2244580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T14:19:55.2250809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T14:19:56.2247092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T14:19:57.2246784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T14:19:58.2253010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T14:19:59.2249292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-23T14:20:00.2255524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T14:20:01.2249270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T14:20:02.2254075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T14:20:03.2253109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T14:20:04.2250772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T14:20:05.2256972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T14:20:06.2253938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.81,****.**,****.**,****.**
2022-04-23T14:20:07.2250216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.01,****.**,****.**,****.**
2022-04-23T14:20:08.2256471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T14:20:09.2252737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T14:20:10.2258955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T14:20:11.2259065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T14:20:12.2255340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T14:20:13.2251601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:20:14.2257058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:20:15.2251963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T14:20:16.2258224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:20:17.2254504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-23T14:20:18.2261078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T14:20:19.2259497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-23T14:20:20.2255749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.56,****.**,****.**,****.**
2022-04-23T14:20:21.2258715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T14:20:22.2260835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T14:20:23.2257127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:20:24.2254277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:20:25.2255825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T14:20:26.2256736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:20:27.2258877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:20:28.2256451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T14:20:29.2262679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-23T14:20:30.2256792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T14:20:31.2262969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T14:20:32.2256777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-23T14:20:33.2264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T14:20:34.2260625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:20:35.2266868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T14:20:36.2263172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T14:20:37.2260706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T14:20:38.2266962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T14:20:39.2263224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-23T14:20:40.2265578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T14:20:41.2261857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:20:42.2269496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:20:43.2260686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:20:44.2266947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:20:45.2267245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T14:20:46.2261954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T14:20:47.2268191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T14:20:48.2288225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T14:20:49.2266908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:20:50.2263153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T14:20:51.2170983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T14:20:52.2169819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-23T14:20:53.2266599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T14:20:54.2169589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T14:20:55.2170965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T14:20:56.2169275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T14:20:57.2165629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T14:20:58.2171754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:20:59.2168034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T14:21:00.2174255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:21:01.2176968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T14:21:02.2166832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T14:21:03.2173063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:21:04.2172269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T14:21:05.2170388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:21:06.2169286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:21:07.2175508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:21:08.2171774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:21:09.2173561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T14:21:10.2177989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T14:21:11.2176251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:21:12.2172551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T14:21:13.2173021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T14:21:14.2179253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T14:21:15.2179431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T14:21:16.2177873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:21:17.2174180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T14:21:18.2174478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:21:19.2176320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:21:20.2172637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:21:21.2176023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:21:22.2180612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:21:23.2176835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.66,****.**,****.**,****.**
2022-04-23T14:21:24.2177290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-23T14:21:25.2183498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T14:21:26.2179792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T14:21:27.2176072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T14:21:28.2182296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T14:21:29.2178574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-23T14:21:30.2184838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:21:31.2181054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T14:21:32.2187079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T14:21:33.2185070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:21:34.2181311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-23T14:21:35.2178363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T14:21:36.2187063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T14:21:37.2178355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T14:21:38.2184557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-23T14:21:39.2180806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-23T14:21:40.2187565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T14:21:41.2183851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T14:21:42.2180151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:21:43.2188984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:21:44.2185216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:21:45.2181540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-23T14:21:46.2183429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T14:21:47.2189647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-23T14:21:48.2189665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T14:21:49.2191089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T14:21:50.2189512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T14:21:51.2185782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T14:21:52.2186038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T14:21:53.2192272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T14:21:54.2188569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:21:55.2184896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:21:56.2192385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T14:21:57.2188529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T14:21:58.2184768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T14:21:59.2091431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T14:22:00.2089639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T14:22:01.2094374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T14:22:02.2090632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:22:03.2086929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T14:22:04.2095909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T14:22:05.2092180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:22:06.2092501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:22:07.2088827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T14:22:08.2096113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T14:22:09.2090328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T14:22:10.2096558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:22:11.2094564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T14:22:12.2095256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T14:22:13.2097079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T14:22:14.2096049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:22:15.2092325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T14:22:16.2098599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T14:22:17.2094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:22:18.2091130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T14:22:19.2097712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:22:20.2093982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:22:21.2100215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T14:22:22.2091996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:22:23.2100785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T14:22:24.2101484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:22:25.2097761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:22:26.2094091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:22:27.2100292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:22:28.2096532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:22:29.2103304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:22:30.2099578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T14:22:31.2100473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:22:32.2101160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T14:22:33.2100025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:22:34.2097651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:22:35.2096188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:22:36.2098028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T14:22:37.2102616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:22:38.2104525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:22:39.2105688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:22:40.2103944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T14:22:41.2102378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:22:42.2104256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.85,****.**,****.**,****.**
2022-04-23T14:22:43.2100520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:22:44.2103943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T14:22:45.2102146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T14:22:46.2108399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T14:22:47.2104670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T14:22:48.2100975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:22:49.2107165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:22:50.2107229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:22:51.2102181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-23T14:22:52.2110224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:22:53.2105882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T14:22:54.2109927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T14:22:55.2106211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:22:56.2106553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:22:57.2105766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T14:22:58.2111986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T14:22:59.2108266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T14:23:00.2109764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:23:01.2106046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:23:02.2112942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T14:23:03.2109086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-23T14:23:04.2013483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-23T14:23:05.2012539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-23T14:23:06.2108422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:23:07.2011555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:23:08.2010605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T14:23:09.2011515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T14:23:10.2013667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T14:23:11.2011275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T14:23:12.2010313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:23:13.2016592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-23T14:23:14.2012905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T14:23:15.2009135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:23:16.2013709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.72,****.**,****.**,****.**
2022-04-23T14:23:17.2009994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:23:18.2010223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T14:23:19.2016427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T14:23:20.2012372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T14:23:21.2018621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T14:23:22.2014902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T14:23:23.2021188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:23:24.2012194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-23T14:23:25.2014315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:23:26.2015516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T14:23:27.2020718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T14:23:28.2017006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T14:23:29.2017516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-23T14:23:30.2018708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T14:23:31.2014978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T14:23:32.2021199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T14:23:33.2017522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T14:23:34.2021912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:23:35.2024035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T14:23:36.2021801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:23:37.2019863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:23:38.2026073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:23:39.2022367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:23:40.2018969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:23:41.2025226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T14:23:42.2021481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:23:43.2024067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:23:44.2020273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:23:45.2026484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:23:46.2021264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-23T14:23:47.2027455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T14:23:48.2024457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-23T14:23:49.2020783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T14:23:50.2027904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-23T14:23:51.2029233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T14:23:52.2024058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T14:23:53.2030286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:23:54.2031208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:23:55.2027492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:23:56.2024485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:23:57.2030731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:23:58.2027006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:23:59.2023271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-23T14:24:00.2029503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T14:24:01.2025798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-23T14:24:02.2032034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:24:03.2026457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T14:24:04.2030906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T14:24:05.2027200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T14:24:06.2033450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:24:07.2029682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:24:08.2026008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T14:24:09.2032215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T14:24:10.2033172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:24:11.1985950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T14:24:12.1819272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T14:24:13.1784474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T14:24:14.1880284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T14:24:15.1786939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:24:16.1782610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:24:17.1788834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:24:18.1788622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:24:19.1784877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-23T14:24:20.1785378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T14:24:21.1791635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T14:24:22.1787913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T14:24:23.1784183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T14:24:24.1792802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T14:24:25.1783749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:24:26.1786082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T14:24:27.1792342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T14:24:28.1788615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:24:29.1793123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:24:30.1785665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T14:24:31.1794058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T14:24:32.1790338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:24:33.1786615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T14:24:34.1792826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T14:24:35.1789865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T14:24:36.1796115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:24:37.1792376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T14:24:38.1788277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T14:24:39.1795450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T14:24:40.1794246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:24:41.1796522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-23T14:24:42.1792774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-23T14:24:43.1789037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T14:24:44.1790998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T14:24:45.1797209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:24:46.1797021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T14:24:47.1793299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T14:24:48.1790755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T14:24:49.1799213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T14:24:50.1794502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:24:51.1800803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:24:52.1801112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T14:24:53.1798548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T14:24:54.1797810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-23T14:24:55.1798996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T14:24:56.1795296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T14:24:57.1801492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:24:58.1797768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T14:24:59.1803995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:25:00.1796796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:25:01.1796028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:25:02.1796528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:25:03.1802721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.73,****.**,****.**,****.**
2022-04-23T14:25:04.1799960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T14:25:05.1796262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:25:06.1803188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T14:25:07.1801545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T14:25:08.1797190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.60,****.**,****.**,****.**
2022-04-23T14:25:09.1803457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:25:10.1799721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T14:25:11.1805970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T14:25:12.1803388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:25:13.1799706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:25:14.1805933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T14:25:15.1802163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T14:25:16.1708787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T14:25:17.1804672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T14:25:18.1806180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T14:25:19.1802463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T14:25:20.1706085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T14:25:21.1704899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T14:25:22.1703367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:25:23.1709563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:25:24.1705904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:25:25.1712091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T14:25:26.1709300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T14:25:27.1705592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T14:25:28.1706257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T14:25:29.1712467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.74,****.**,****.**,****.**
2022-04-23T14:25:30.1708748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T14:25:31.1705042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T14:25:32.1712642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:25:33.1708909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T14:25:34.1715271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:25:35.1711431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:25:36.1707711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T14:25:37.1714649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T14:25:38.1710949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:25:39.1707215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T14:25:40.1714961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T14:25:41.1711280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T14:25:42.1714934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T14:25:43.1711179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:25:44.1711515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T14:25:45.1717820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T14:25:46.1715381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:25:47.1711625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T14:25:48.1714724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:25:49.1716764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:25:50.1713017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:25:51.1720599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.95,****.**,****.**,****.**
2022-04-23T14:25:52.1716932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T14:25:53.1717176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T14:25:54.1717780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T14:25:55.1714016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:25:56.1720241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:25:57.1716607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:25:58.1722755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-23T14:25:59.1719026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T14:26:00.1715288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T14:26:01.1719458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T14:26:02.1715786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:26:03.1722469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T14:26:04.1718712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T14:26:05.1724971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:26:06.1721265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T14:26:07.1716545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T14:26:08.1717841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T14:26:09.1719766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T14:26:10.1717174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T14:26:11.1722662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T14:26:12.1723982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T14:26:13.1720299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T14:26:14.1727675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T14:26:15.1725856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:26:16.1722144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T14:26:17.1728387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:26:18.1724643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:26:19.1722081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:26:20.1726864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:26:21.1723153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-23T14:26:22.1726523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T14:26:23.1722271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T14:26:24.1628912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T14:26:25.1725134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T14:26:26.1631757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T14:26:27.1632161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T14:26:28.1623924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T14:26:29.1627994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T14:26:30.1624293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:26:31.1630630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T14:26:32.1626533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-23T14:26:33.1628632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:26:34.1624925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:26:35.1631146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:26:36.1627009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:26:37.1633260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T14:26:38.1629520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:26:39.1635767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T14:26:40.1635966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:26:41.1632228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:26:42.1628510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.07,****.**,****.**,****.**
2022-04-23T14:26:43.1634796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T14:26:44.1631012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T14:26:45.1637272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T14:26:46.1633540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T14:26:47.1638061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T14:26:48.1632806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:26:49.1633998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:26:50.1630252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T14:26:51.1631172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:26:52.1637459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:26:53.1633650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:26:54.1632314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T14:26:55.1640949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T14:26:56.1637242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T14:26:57.1634190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:26:58.1640437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T14:26:59.1636728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:27:00.1632999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:27:01.1634341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:27:02.1642541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:27:03.1640589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:27:04.1636813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T14:27:05.1643007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T14:27:06.1639332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-23T14:27:07.1636684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:27:08.1635627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T14:27:09.1641784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:27:10.1638066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T14:27:11.1644303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T14:27:12.1640578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T14:27:13.1646811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T14:27:14.1638347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:27:15.1645960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:27:16.1638107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T14:27:17.1644337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:27:18.1641093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:27:19.1645839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T14:27:20.1644862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-23T14:27:21.1646054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T14:27:22.1642273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T14:27:23.1648569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:27:24.1640833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T14:27:25.1646011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:27:26.1644163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T14:27:27.1642370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T14:27:28.1648619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:27:29.1646229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:27:30.1646689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.72,****.**,****.**,****.**
2022-04-23T14:27:31.1549881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T14:27:32.1645757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T14:27:33.1552199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T14:27:34.1653392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:27:35.1550079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:27:36.1546299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T14:27:37.1552595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T14:27:38.1548830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T14:27:39.1555024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:27:40.1551356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:27:41.1549483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T14:27:42.1553264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T14:27:43.1549577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:27:44.1547319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T14:27:45.1554752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:27:46.1551033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:27:47.1549057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:27:48.1555293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-23T14:27:49.1558010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T14:27:50.1550216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T14:27:51.1558173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T14:27:52.1554434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T14:27:53.1550700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T14:27:54.1556965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T14:27:55.1555167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:27:56.1556517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T14:27:57.1558458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:27:58.1554793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:27:59.1561048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T14:28:00.1557203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T14:28:01.1554811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.78,****.**,****.**,****.**
2022-04-23T14:28:02.1561073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-23T14:28:03.1588741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T14:28:04.1594165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T14:28:05.1561721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:28:06.1562667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T14:28:07.1563643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T14:28:08.1559888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T14:28:09.1560515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:28:10.1556792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T14:28:11.1563564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T14:28:12.1559846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T14:28:13.1557433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T14:28:14.1563625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T14:28:15.1560291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:28:16.1562325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:28:17.1558644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T14:28:18.1558665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T14:28:19.1564913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:28:20.1561892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:28:21.1568157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T14:28:22.1564434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T14:28:23.1560705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T14:28:24.1567998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T14:28:25.1564277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T14:28:26.1567909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T14:28:27.1566567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T14:28:28.1562839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T14:28:29.1569110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:28:30.1565330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:28:31.1566503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:28:32.1568550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T14:28:33.1569371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T14:28:34.1571526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T14:28:35.1572456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T14:28:36.1568732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T14:28:37.1564990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:28:38.1470915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:28:39.1469779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T14:28:40.1567115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T14:28:41.1565420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:28:42.1472096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:28:43.1468376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T14:28:44.1474565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T14:28:45.1476309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T14:28:46.1472583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T14:28:47.1469404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:28:48.1475617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T14:28:49.1468926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:28:50.1475137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T14:28:51.1475625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:28:52.1474502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:28:53.1470796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:28:54.1477107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:28:55.1473289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T14:28:56.1470496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:28:57.1476749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:28:58.1472982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T14:28:59.1479231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T14:29:00.1476653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T14:29:01.1475276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:29:02.1479755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T14:29:03.1476047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:29:04.1482319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:29:05.1478537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T14:29:06.1476987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:29:07.1483369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T14:29:08.1476342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T14:29:09.1482588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T14:29:10.1477263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T14:29:11.1477367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T14:29:12.1483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:29:13.1481473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:29:14.1476383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:29:15.1478382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:29:16.1480243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T14:29:17.1486471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.86,****.**,****.**,****.**
2022-04-23T14:29:18.1482738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T14:29:19.1481444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:29:20.1477734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T14:29:21.1483914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T14:29:22.1480243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:29:23.1480481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:29:24.1485287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:29:25.1486942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T14:29:26.1482524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:29:27.1488849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T14:29:28.1485040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T14:29:29.1486860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:29:30.1488783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:29:31.1483668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T14:29:32.1489880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T14:29:33.1486890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T14:29:34.1488504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:29:35.1486434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:29:36.1491639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:29:37.1490719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:29:38.1486958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:29:39.1487002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T14:29:40.1485782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:29:41.1491983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-23T14:29:42.1485534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T14:29:43.1491765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T14:29:44.1488023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T14:29:45.1489445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T14:29:46.1391767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:29:47.1487669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:29:48.1394263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:29:49.1425256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.73,****.**,****.**,****.**
2022-04-23T14:29:50.1396771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:29:51.1396762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T14:29:52.1393105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T14:29:53.1389319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:29:54.1398363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:29:55.1389543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T14:29:56.1397817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T14:29:57.1394093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:29:58.1390338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T14:29:59.1396617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:30:00.1392856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-23T14:30:01.1399108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T14:30:02.1394888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T14:30:03.1396201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T14:30:04.1397271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T14:30:05.1395947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:30:06.1397544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:30:07.1399283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:30:08.1397291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:30:09.1399000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:30:10.1400976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:30:11.1395710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:30:12.1401943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:30:13.1398220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:30:14.1404468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T14:30:15.1398278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:30:16.1404563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T14:30:17.1400814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T14:30:18.1397557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T14:30:19.1398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:30:20.1403237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:30:21.1399528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:30:22.1405780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T14:30:23.1402062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T14:30:24.1398404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:30:25.1404921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:30:26.1401177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T14:30:27.1404820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T14:30:28.1401123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T14:30:29.1401326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:30:30.1407544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T14:30:31.1407864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:30:32.1404166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:30:33.1410727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T14:30:34.1407045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T14:30:35.1403232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T14:30:36.1409443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:30:37.1410241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T14:30:38.1408911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:30:39.1405197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T14:30:40.1412589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:30:41.1408866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:30:42.1405856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:30:43.1412089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:30:44.1412595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:30:45.1408984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:30:46.1405674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:30:47.1411905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T14:30:48.1409276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T14:30:49.1409913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T14:30:50.1408972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T14:30:51.1410725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T14:30:52.1408301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:30:53.1314918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:30:54.1408693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:30:55.1315311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T14:30:56.1311588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T14:30:57.1314142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:30:58.1310421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:30:59.1316657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T14:31:00.1312937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T14:31:01.1310193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T14:31:02.1318835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:31:03.1316829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:31:04.1311663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:31:05.1320714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:31:06.1316987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T14:31:07.1313230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T14:31:08.1319481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T14:31:09.1320252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:31:10.1316438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T14:31:11.1322700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T14:31:12.1321361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T14:31:13.1316576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:31:14.1321323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:31:15.1323228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T14:31:16.1314966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:31:17.1319849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.47,****.**,****.**,****.**
2022-04-23T14:31:18.1316131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-23T14:31:19.1322355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-23T14:31:20.1318617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-23T14:31:21.1325852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T14:31:22.1322128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T14:31:23.1321976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T14:31:24.1318248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T14:31:25.1318685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T14:31:26.1330268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T14:31:27.1326591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T14:31:28.1327036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.93,****.**,****.**,****.**
2022-04-23T14:31:29.1323315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T14:31:30.1319570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:31:31.1325498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:31:32.1321811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T14:31:33.1328501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T14:31:34.1323476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T14:31:35.1324761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T14:31:36.1330974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T14:31:37.1324904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:31:38.1327434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:31:39.1331611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-23T14:31:40.1323507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:31:41.1329717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T14:31:42.1332799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-23T14:31:43.1329025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:31:44.1333267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-23T14:31:45.1329506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T14:31:46.1333500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:31:47.1334624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:31:48.1325822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T14:31:49.1331914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:31:50.1328204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T14:31:51.1327938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:31:52.1335832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T14:31:53.1330874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:31:54.1332182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T14:31:55.1328452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T14:31:56.1332297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T14:31:57.1237569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:31:58.1333415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T14:31:59.1329698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T14:32:00.1338474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:32:01.1235163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.79,****.**,****.**,****.**
2022-04-23T14:32:02.1233426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:32:03.1239650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:32:04.1235905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T14:32:05.1232206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T14:32:06.1232600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T14:32:07.1240812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T14:32:08.1237102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T14:32:09.1233397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:32:10.1235143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:32:11.1241424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:32:12.1237680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T14:32:13.1236751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-23T14:32:14.1235584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T14:32:15.1241810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:32:16.1239251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:32:17.1236836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:32:18.1243113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:32:19.1239855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:32:20.1236140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:32:21.1243102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:32:22.1239386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:32:23.1246160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.90,****.**,****.**,****.**
2022-04-23T14:32:24.1245216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T14:32:25.1241447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T14:32:26.1237759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T14:32:27.1244008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:32:28.1238578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T14:32:29.1244853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:32:30.1241622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:32:31.1239184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T14:32:32.1245409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:32:33.1242909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:32:34.1240635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T14:32:35.1249036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:32:36.1245412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T14:32:37.1243185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T14:32:38.1248137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T14:32:39.1242363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T14:32:40.1244161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T14:32:41.1250406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:32:42.1246652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T14:32:43.1242983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T14:32:44.1250883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:32:45.1248528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.78,****.**,****.**,****.**
2022-04-23T14:32:46.1244810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-23T14:32:47.1251133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-23T14:32:48.1247311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-23T14:32:49.1253524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T14:32:50.1249847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T14:32:51.1246091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:32:52.1252326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T14:32:53.1248585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:32:54.1250550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:32:55.1246827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:32:56.1249586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T14:32:57.1252052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:32:58.1248348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-23T14:32:59.1254552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-23T14:33:00.1256230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T14:33:01.1251940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T14:33:02.1249534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:33:03.1251481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T14:33:04.1255947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T14:33:05.1252258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:33:06.1159013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:33:07.1157723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:33:08.1159905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T14:33:09.1156177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-23T14:33:10.1152574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T14:33:11.1158681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T14:33:12.1154955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T14:33:13.1158537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T14:33:14.1156074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:33:15.1161745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:33:16.1159178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:33:17.1155531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:33:18.1162431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:33:19.1158690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T14:33:20.1155061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T14:33:21.1161212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T14:33:22.1157530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T14:33:23.1163705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T14:33:24.1165203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T14:33:25.1161522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T14:33:26.1161905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T14:33:27.1160171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T14:33:28.1158420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:33:29.1167127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:33:30.1163433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T14:33:31.1159703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T14:33:32.1165938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:33:33.1162209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-23T14:33:34.1164957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T14:33:35.1166696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T14:33:36.1163006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T14:33:37.1166359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T14:33:38.1164737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T14:33:39.1167333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:33:40.1161945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.85,****.**,****.**,****.**
2022-04-23T14:33:41.1168221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T14:33:42.1165110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-23T14:33:43.1171211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T14:33:44.1168251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T14:33:45.1164497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T14:33:46.1171204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T14:33:47.1166112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:33:48.1172321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:33:49.1165770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T14:33:50.1167422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:33:51.1169371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T14:33:52.1165585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.96,****.**,****.**,****.**
2022-04-23T14:33:53.1169610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:33:54.1165889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T14:33:55.1172424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T14:33:56.1173709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T14:33:57.1166315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T14:33:58.1172611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T14:33:59.1168874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:34:00.1175083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T14:34:01.1171354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:34:02.1176879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:34:03.1173174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T14:34:04.1171253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T14:34:05.1177433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:34:06.1173254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T14:34:07.1172539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:34:08.1174056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:34:09.1170309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:34:10.1176562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:34:11.1172807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:34:12.1080004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:34:13.1075070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T14:34:14.1172795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T14:34:15.1075388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T14:34:16.1081490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T14:34:17.1077812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:34:18.1073700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:34:19.1081500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T14:34:20.1077743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T14:34:21.1075343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:34:22.1081596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T14:34:23.1084548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:34:24.1076532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T14:34:25.1082724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T14:34:26.1083856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:34:27.1084582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T14:34:28.1083419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T14:34:29.1079712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-23T14:34:30.1085939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T14:34:31.1084207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T14:34:32.1086071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T14:34:33.1080950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:34:34.1082531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:34:35.1078828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.65,****.**,****.**,****.**
2022-04-23T14:34:36.1085028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T14:34:37.1081310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T14:34:38.1087590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:34:39.1083940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T14:34:40.1080219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:34:41.1084013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:34:42.1085626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:34:43.1081904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T14:34:44.1085907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:34:45.1083475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:34:46.1088388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.83,****.**,****.**,****.**
2022-04-23T14:34:47.1087229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T14:34:48.1085146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T14:34:49.1091291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:34:50.1085360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-23T14:34:51.1087050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T14:34:52.1093285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T14:34:53.1089572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T14:34:54.1085863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T14:34:55.1089624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:34:56.1088012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:34:57.1094219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T14:34:58.1090509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T14:34:59.1086769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T14:35:00.1093008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T14:35:01.1093105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:35:02.1089406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T14:35:03.1095619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T14:35:04.1091891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T14:35:05.1088178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:35:06.1094112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:35:07.1090367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:35:08.1090774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-23T14:35:09.1097049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T14:35:10.1093840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-23T14:35:11.1090104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-23T14:35:12.1096342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:35:13.1092546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T14:35:14.1098778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T14:35:15.1095146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T14:35:16.1000668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:35:17.1096500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:35:18.1092760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:35:19.1095865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T14:35:20.0997591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T14:35:21.0996448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T14:35:22.1002684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.14,****.**,****.**,****.**
2022-04-23T14:35:23.0998960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T14:35:24.0995208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T14:35:25.0996409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T14:35:26.1002660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:35:27.0998905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:35:28.0997791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T14:35:29.1005369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T14:35:30.1001625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-23T14:35:31.0997905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:35:32.1004145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T14:35:33.1000451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-23T14:35:34.0999856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T14:35:35.0998275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T14:35:36.1007066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T14:35:37.1003340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T14:35:38.1004032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:35:39.1007928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T14:35:40.1000277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:35:41.1006514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T14:35:42.1003491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.74,****.**,****.**,****.**
2022-04-23T14:35:43.1009697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T14:35:44.1006562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T14:35:45.1002841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:35:46.1009146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:35:47.1005414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:35:48.1009284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:35:49.1008343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:35:50.1006591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:35:51.1011630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:35:52.1009124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T14:35:53.1005446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-23T14:35:54.1012989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:35:55.1010401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:35:56.1006656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T14:35:57.1013810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T14:35:58.1010078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T14:35:59.1006341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T14:36:00.1008503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T14:36:01.1006870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:36:02.1012288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:36:03.1014001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T14:36:04.1011820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T14:36:05.1009902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T14:36:06.1008507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:36:07.1014764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T14:36:08.1011285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:36:09.1017562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T14:36:10.1015386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:36:11.1013614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T14:36:12.1018283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:36:13.1014486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:36:14.1018186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T14:36:15.1020112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T14:36:16.1016377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T14:36:17.1012659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T14:36:18.1018875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-23T14:36:19.1015919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T14:36:20.1014288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:36:21.1020543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T14:36:22.1016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T14:36:23.1013117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:36:24.1019300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:36:25.0923356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.86,****.**,****.**,****.**
2022-04-23T14:36:26.1014256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T14:36:27.0920931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T14:36:28.0918540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T14:36:29.0924766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T14:36:30.0850828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T14:36:31.0778155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T14:36:32.0770695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:36:33.0775067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T14:36:34.0772585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:36:35.0771186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:36:36.0777495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T14:36:37.0774056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:36:38.0770305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:36:39.0777287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:36:40.0774206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:36:41.0779827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T14:36:42.0776052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T14:36:43.0772344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:36:44.0778554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T14:36:45.0780432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:36:46.0776702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:36:47.0774337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:36:48.0780568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T14:36:49.0777796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:36:50.0774054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T14:36:51.0780323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T14:36:52.0776576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T14:36:53.0782812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T14:36:54.0776173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T14:36:55.0784075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T14:36:56.0784883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:36:57.0777027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:36:58.0783262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:36:59.0779553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T14:37:00.0785781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T14:37:01.0783440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T14:37:02.0781346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T14:37:03.0787578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T14:37:04.0783917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T14:37:05.0783402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:37:06.0784405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:37:07.0786405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:37:08.0781520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:37:09.0783405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T14:37:10.0785104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T14:37:11.0781375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T14:37:12.0787656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T14:37:13.0783901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T14:37:14.0790149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T14:37:15.0786421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:37:16.0782784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:37:17.0789673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:37:18.0790290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:37:19.0789390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:37:20.0786985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-23T14:37:21.0785443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:37:22.0793622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.92,****.**,****.**,****.**
2022-04-23T14:37:23.0789908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-23T14:37:24.0790805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-23T14:37:25.0787104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T14:37:26.0793311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T14:37:27.0789586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T14:37:28.0787233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T14:37:29.0793489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:37:30.0786862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:37:31.0695373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T14:37:32.0789814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.90,****.**,****.**,****.**
2022-04-23T14:37:33.0696461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:37:34.0697416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T14:37:35.0693831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T14:37:36.0697063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T14:37:37.0688841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T14:37:38.0696651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T14:37:39.0692892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T14:37:40.0699161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:37:41.0695411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:37:42.0696313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:37:43.0692578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T14:37:44.0699974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T14:37:45.0696238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-23T14:37:46.0694031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-23T14:37:47.0700281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T14:37:48.0699362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T14:37:49.0701589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:37:50.0697887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T14:37:51.0701845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:37:52.0699645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:37:53.0695933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T14:37:54.0695563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T14:37:55.0701800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:37:56.0698081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T14:37:57.0697140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T14:37:58.0701881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T14:37:59.0698160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:38:00.0704462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T14:38:01.0700710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:38:02.0699910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:38:03.0706125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:38:04.0705252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.06,****.**,****.**,****.**
2022-04-23T14:38:05.0701528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T14:38:06.0702667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.87,****.**,****.**,****.**
2022-04-23T14:38:07.0698878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T14:38:08.0705099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.51,****.**,****.**,****.**
2022-04-23T14:38:09.0701357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T14:38:10.0701671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T14:38:11.0700842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T14:38:12.0701846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T14:38:13.0708053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T14:38:14.0704421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:38:15.0706774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.92,****.**,****.**,****.**
2022-04-23T14:38:16.0704990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T14:38:17.0706894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:38:18.0703158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T14:38:19.0710130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T14:38:20.0708151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:38:21.0704422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T14:38:22.0710624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:38:23.0709917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:38:24.0705187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T14:38:25.0712978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:38:26.0711084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-23T14:38:27.0706766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-23T14:38:28.0714119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:38:29.0709863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T14:38:30.0707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:38:31.0713650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:38:32.0709918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T14:38:33.0716138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T14:38:34.0712429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T14:38:35.0708680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T14:38:36.0714899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:38:37.0616898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.86,****.**,****.**,****.**
2022-04-23T14:38:38.0712743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T14:38:39.0709304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T14:38:40.0614524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T14:38:41.0612134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:38:42.0617579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T14:38:43.0616576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:38:44.0614413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T14:38:45.0615326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:38:46.0618065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:38:47.0614383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:38:48.0620591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:38:49.0616887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-23T14:38:50.0613620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:38:51.0612503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:38:52.0620950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:38:53.0619390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:38:54.0615621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T14:38:55.0615108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T14:38:56.0621392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T14:38:57.0621939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:38:58.0618218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:38:59.0624456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-23T14:39:00.0620737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T14:39:01.0618109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-23T14:39:02.0624434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-23T14:39:03.0620607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T14:39:04.0616875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T14:39:05.0623214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T14:39:06.0623011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:39:07.0618064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T14:39:08.0622585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T14:39:09.0621406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:39:10.0625661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T14:39:11.0624186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T14:39:12.0622419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:39:13.0621609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:39:14.0629197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:39:15.0625498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:39:16.0622289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:39:17.0623980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T14:39:18.0630168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T14:39:19.0623722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T14:39:20.0629683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:39:21.0630921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T14:39:22.0627187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:39:23.0630589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:39:24.0628881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:39:25.0625191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:39:26.0632724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:39:27.0629013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:39:28.0626048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T14:39:29.0626761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:39:30.0625351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T14:39:31.0626445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:39:32.0634682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.86,****.**,****.**,****.**
2022-04-23T14:39:33.0630030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:39:34.0631453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T14:39:35.0627669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T14:39:36.0631510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-23T14:39:37.0633553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T14:39:38.0629796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T14:39:39.0636037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T14:39:40.0637749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:39:41.0634135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T14:39:42.0630266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:39:43.0629131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:39:44.0631666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T14:39:45.0538304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:39:46.0538138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T14:39:47.0534415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:39:48.0640242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:39:49.0536005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:39:50.0532253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:39:51.0538487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:39:52.0534777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:39:53.0541067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:39:54.0537274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.97,****.**,****.**,****.**
2022-04-23T14:39:55.0533566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T14:39:56.0540764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:39:57.0539778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T14:39:58.0536054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:39:59.0542323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T14:40:00.0538646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:40:01.0534839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T14:40:02.0537132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:40:03.0539032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:40:04.0545282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:40:05.0541588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T14:40:06.0537660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-23T14:40:07.0543899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T14:40:08.0543462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T14:40:09.0539715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T14:40:10.0547205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:40:11.0543390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:40:12.0540146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T14:40:13.0546390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:40:14.0542743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:40:15.0548896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:40:16.0545160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T14:40:17.0541435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T14:40:18.0547698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:40:19.0543942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:40:20.0550192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T14:40:21.0548693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:40:22.0544935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T14:40:23.0544453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T14:40:24.0550675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:40:25.0547028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:40:26.0546057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:40:27.0545353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:40:28.0552907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T14:40:29.0549173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:40:30.0552937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T14:40:31.0549209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T14:40:32.0545486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T14:40:33.0551723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:40:34.0549121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T14:40:35.0550300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T14:40:36.0555419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:40:37.0554060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:40:38.0556016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T14:40:39.0547348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T14:40:40.0553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T14:40:41.0549870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:40:42.0548657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:40:43.0553298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T14:40:44.0549576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T14:40:45.0556549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:40:46.0552817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:40:47.0553742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:40:48.0558516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:40:49.0554774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:40:50.0551787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T14:40:51.0458462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.73,****.**,****.**,****.**
2022-04-23T14:40:52.0552041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T14:40:53.0456637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T14:40:54.0455472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:40:55.0461763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T14:40:56.0457978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:40:57.0454289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:40:58.0460501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:40:59.0456789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:41:00.0454657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.07,****.**,****.**,****.**
2022-04-23T14:41:01.0463025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T14:41:02.0459331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T14:41:03.0456907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T14:41:04.0464467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-23T14:41:05.0460713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T14:41:06.0464707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T14:41:07.0456573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T14:41:08.0464360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T14:41:09.0460637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T14:41:10.0456961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T14:41:11.0463185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-23T14:41:12.0460670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1022.06,****.**,****.**,****.**
2022-04-23T14:41:13.0466615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-23T14:41:14.0462885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.03,****.**,****.**,****.**
2022-04-23T14:41:15.0463172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T14:41:16.0459454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T14:41:17.0465679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T14:41:18.0463917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T14:41:19.0460165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T14:41:20.0468020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:41:21.0464293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:41:22.0470518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T14:41:23.0462738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T14:41:24.0464629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T14:41:25.0469433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T14:41:26.0466710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:41:27.0463048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T14:41:28.0469944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:41:29.0466228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:41:30.0472448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T14:41:31.0468738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T14:41:32.0466396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:41:33.0471419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-23T14:41:34.0472821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.13,****.**,****.**,****.**
2022-04-23T14:41:35.0469113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T14:41:36.0465378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.13,****.**,****.**,****.**
2022-04-23T14:41:37.0471601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T14:41:38.0467871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T14:41:39.0474106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T14:41:40.0470436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T14:41:41.0476616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T14:41:42.0472875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T14:41:43.0475292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:41:44.0471587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:41:45.0474873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T14:41:46.0473168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T14:41:47.0473683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:41:48.0469994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T14:41:49.0476229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.01,****.**,****.**,****.**
2022-04-23T14:41:50.0473258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T14:41:51.0479424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T14:41:52.0475665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T14:41:53.0473675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T14:41:54.0479908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:41:55.0477575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.69,****.**,****.**,****.**
2022-04-23T14:41:56.0473826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:41:57.0473633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:41:58.0380235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T14:41:59.0376528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T14:42:00.0382885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T14:42:01.0379019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T14:42:02.0376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:42:03.0382668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T14:42:04.0378947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:42:05.0375210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:42:06.0376087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.69,****.**,****.**,****.**
2022-04-23T14:42:07.0380840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T14:42:08.0378640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T14:42:09.0384885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T14:42:10.0381151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:42:11.0380149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T14:42:12.0386366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T14:42:13.0383167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T14:42:14.0382013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T14:42:15.0386723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:42:16.0378506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:42:17.0384697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T14:42:18.0388151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:42:19.0384421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T14:42:20.0381051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T14:42:21.0386588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:42:22.0382855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T14:42:23.0389904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:42:24.0386026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:42:25.0382340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:42:26.0381195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:42:27.0385811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:42:28.0384026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-23T14:42:29.0390262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T14:42:30.0387864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T14:42:31.0384151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-23T14:42:32.0390481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T14:42:33.0386650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T14:42:34.0391335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:42:35.0387529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T14:42:36.0393748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:42:37.0390030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:42:38.0386841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:42:39.0393046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-23T14:42:40.0390357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T14:42:41.0395388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T14:42:42.0393578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:42:43.0388412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:42:44.0387457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T14:42:45.0394848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T14:42:46.0396747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T14:42:47.0388955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:42:48.0390603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T14:42:49.0398220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:42:50.0394519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.94,****.**,****.**,****.**
2022-04-23T14:42:51.0391301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T14:42:52.0397552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-23T14:42:53.0394045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-23T14:42:54.0390105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:42:55.0396373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:42:56.0392677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:42:57.0398916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T14:42:58.0395141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T14:42:59.0401371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:43:00.0397651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:43:01.0397420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T14:43:02.0393705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.60,****.**,****.**,****.**
2022-04-23T14:43:03.0302143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T14:43:04.0398932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T14:43:05.0301098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:43:06.0395701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T14:43:07.0294364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T14:43:08.0302675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T14:43:09.0301151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T14:43:10.0299394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:43:11.0295669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T14:43:12.0305562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T14:43:13.0297752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:43:14.0299947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:43:15.0306125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T14:43:16.0302904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T14:43:17.0304848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T14:43:18.0301101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T14:43:19.0307368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T14:43:20.0303652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:43:21.0301040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:43:22.0307253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:43:23.0303534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T14:43:24.0299826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:43:25.0307004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T14:43:26.0303275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T14:43:27.0310230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T14:43:28.0301914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T14:43:29.0308108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T14:43:30.0308790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T14:43:31.0305092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T14:43:32.0311863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:43:33.0309915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:43:34.0306157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-23T14:43:35.0303953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T14:43:36.0305230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T14:43:37.0311445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:43:38.0310983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:43:39.0307270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T14:43:40.0304893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T14:43:41.0306563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T14:43:42.0312792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:43:43.0309076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:43:44.0311621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:43:45.0307885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.66,****.**,****.**,****.**
2022-04-23T14:43:46.0313811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T14:43:47.0310132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.80,****.**,****.**,****.**
2022-04-23T14:43:48.0316340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T14:43:49.0312625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T14:43:50.0308901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T14:43:51.0315625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:43:52.0311905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T14:43:53.0318264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:43:54.0314423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:43:55.0318696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:43:56.0317196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-23T14:43:57.0311923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T14:43:58.0318132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.90,****.**,****.**,****.**
2022-04-23T14:43:59.0314426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T14:44:00.0320690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T14:44:01.0316981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T14:44:02.0313204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T14:44:03.0322107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:44:04.0319681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:44:05.0318729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:44:06.0319895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:44:07.0316162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T14:44:08.0323733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T14:44:09.0317770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:44:10.0324039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T14:44:11.0324420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.94,****.**,****.**,****.**
2022-04-23T14:44:12.0316389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T14:44:13.0223032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T14:44:14.0219432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T14:44:15.0225543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:44:16.0222951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T14:44:17.0219231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:44:18.0217004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:44:19.0224847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T14:44:20.0220156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:44:21.0226379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T14:44:22.0223396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:44:23.0219670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T14:44:24.0226679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:44:25.0221419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:44:26.0227628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:44:27.0223935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:44:28.0226239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:44:29.0222555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-23T14:44:30.0228741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T14:44:31.0225010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T14:44:32.0231256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:44:33.0227572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T14:44:34.0223903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T14:44:35.0230084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T14:44:36.0226325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:44:37.0226117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T14:44:38.0226084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:44:39.0224114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T14:44:40.0230380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.78,****.**,****.**,****.**
2022-04-23T14:44:41.0226647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.59,****.**,****.**,****.**
2022-04-23T14:44:42.0232895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:44:43.0229953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T14:44:44.0226157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:44:45.0226854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:44:46.0229180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T14:44:47.0232653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:44:48.0232351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T14:44:49.0228634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T14:44:50.0234833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:44:51.0232852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T14:44:52.0228040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.77,****.**,****.**,****.**
2022-04-23T14:44:53.0229521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T14:44:54.0235295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T14:44:55.0232944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.97,****.**,****.**,****.**
2022-04-23T14:44:56.0230979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T14:44:57.0237226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:44:58.0233482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T14:44:59.0239734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:45:00.0235987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T14:45:01.0236495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:45:02.0234501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T14:45:03.0233318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-23T14:45:04.0233895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:45:05.0240152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T14:45:06.0240591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:45:07.0236834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T14:45:08.0233087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:45:09.0239410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T14:45:10.0235632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:45:11.0238684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:45:12.0240113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:45:13.0236399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T14:45:14.0242614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T14:45:15.0238906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-23T14:45:16.0240229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T14:45:17.0142964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T14:45:18.0240082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T14:45:19.0246319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:45:20.0141024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T14:45:21.0146265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:45:22.0142550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T14:45:23.0145125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:45:24.0139964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-23T14:45:25.0138901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T14:45:26.0147018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:45:27.0143303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:45:28.0140931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T14:45:29.0144697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-23T14:45:30.0140129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-23T14:45:31.0148339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T14:45:32.0146425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T14:45:33.0145473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:45:34.0141779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:45:35.0147985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T14:45:36.0144263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T14:45:37.0144963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:45:38.0149659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T14:45:39.0147848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T14:45:40.0145859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T14:45:41.0150997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-23T14:45:42.0153260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T14:45:43.0149500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T14:45:44.0152384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:45:45.0151097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T14:45:46.0152202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T14:45:47.0147261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-23T14:45:48.0152431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-23T14:45:49.0147319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T14:45:50.0155896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T14:45:51.0154098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T14:45:52.0156039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T14:45:53.0152328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:45:54.0149325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T14:45:55.0154347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T14:45:56.0152344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:45:57.0156762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-23T14:45:58.0153061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:45:59.0159223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-23T14:46:00.0155546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:46:01.0151945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.10,****.**,****.**,****.**
2022-04-23T14:46:02.0158020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T14:46:03.0154298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T14:46:04.0151295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T14:46:05.0157141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T14:46:06.0153404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:46:07.0156770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:46:08.0161062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:46:09.0159497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-23T14:46:10.0154941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-23T14:46:11.0156048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:46:12.0154695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T14:46:13.0160917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-23T14:46:14.0158557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T14:46:15.0155706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:46:16.0161893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T14:46:17.0158117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T14:46:18.0164305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T14:46:19.0160626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T14:46:20.0164281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T14:46:21.0162706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-23T14:46:22.0158986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T14:46:23.0065638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:46:24.0161478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:46:25.0159485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T14:46:26.0061829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T14:46:27.0158614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T14:46:28.0065242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T14:46:29.0066388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T14:46:30.0067165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.74,****.**,****.**,****.**
2022-04-23T14:46:31.0068790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.92,****.**,****.**,****.**
2022-04-23T14:46:32.0060329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T14:46:33.0068926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T14:46:34.0064178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T14:46:35.0062860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T14:46:36.0064739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:46:37.0062584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:46:38.0064440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T14:46:39.0070561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:46:40.0067732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:46:41.0068382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T14:46:42.0067589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.67,****.**,****.**,****.**
2022-04-23T14:46:43.0065854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:46:44.0066630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-23T14:46:45.0068959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-23T14:46:46.0070066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T14:46:47.0072202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T14:46:48.0073205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T14:46:49.0071927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:46:50.0068127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T14:46:51.0071082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:46:52.0067346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T14:46:53.0073614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T14:46:54.0069883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-23T14:46:55.0076116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T14:46:56.0076181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:46:57.0075907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T14:46:58.0072186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T14:46:59.0078423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:47:00.0074715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:47:01.0070963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:47:02.0073080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:47:03.0079324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:47:04.0079134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T14:47:05.0077991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:47:06.0072325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:47:07.0077423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T14:47:08.0073692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:47:09.0078144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T14:47:10.0074403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T14:47:11.0073608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T14:47:12.0079889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:47:13.0077078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:47:14.0079433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.70,****.**,****.**,****.**
2022-04-23T14:47:15.0076607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T14:47:16.0082453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T14:47:17.0083248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:47:18.0075052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:47:19.0081307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T14:47:20.0078097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T14:47:21.0084356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T14:47:22.0085276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:47:23.0084118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:47:24.0081521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:47:25.0086603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.88,****.**,****.**,****.**
2022-04-23T14:47:26.0078392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T14:47:27.0087197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T14:47:28.0082940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T14:47:29.0079584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-23T14:47:29.9987903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T14:47:30.9984191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T14:47:31.9984601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T14:47:32.9982826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T14:47:33.9989047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:47:34.9986356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:47:35.9988298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:47:36.9986530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:47:37.9982801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:47:38.9982884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T14:47:39.9990885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.73,****.**,****.**,****.**
2022-04-23T14:47:40.9982696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:47:41.9985039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T14:47:42.9991276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T14:47:43.9987247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T14:47:44.9983574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:47:45.9991142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:47:46.9987422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T14:47:47.9993638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-23T14:47:48.9992900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T14:47:49.9993595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T14:47:50.9989658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:47:51.9987915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T14:47:52.9989385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T14:47:53.9993463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T14:47:54.9995716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T14:47:55.9991205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T14:47:56.9988371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T14:47:57.9994626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.92,****.**,****.**,****.**
2022-04-23T14:47:58.9990877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.69,****.**,****.**,****.**
2022-04-23T14:47:59.9997129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:48:00.9992083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T14:48:01.9995772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T14:48:02.9991608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T14:48:03.9989673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T14:48:04.9994729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:48:05.9993024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:48:06.9995356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:48:07.9999935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:48:08.9994450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T14:48:09.9992978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-23T14:48:10.9999185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T14:48:11.9996683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T14:48:12.9994247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-23T14:48:13.9992893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T14:48:14.9995188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T14:48:16.0002607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T14:48:17.0001318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T14:48:17.9995686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:48:18.9994554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:48:19.9998874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-23T14:48:20.9997882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:48:21.9995727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-23T14:48:23.0000633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T14:48:24.0005356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T14:48:25.0001620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T14:48:25.9998781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T14:48:27.0003948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T14:48:28.0005919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:48:28.9997708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:48:30.0005210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:48:31.0006880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T14:48:32.0001579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-23T14:48:32.9999984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.96,****.**,****.**,****.**
2022-04-23T14:48:34.0006243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T14:48:35.0006594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-23T14:48:36.0005620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:48:36.9907027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T14:48:38.0002834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T14:48:38.9909498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:48:39.9905790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T14:48:40.9910948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:48:41.9907240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.85,****.**,****.**,****.**
2022-04-23T14:48:42.9906508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-23T14:48:43.9902776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T14:48:44.9906302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T14:48:45.9905785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T14:48:46.9903403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:48:47.9882264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T14:48:48.9812875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:48:49.9760861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:48:50.9766057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:48:51.9762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:48:52.9758594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T14:48:53.9759784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:48:54.9766058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T14:48:55.9762296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T14:48:56.9767950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T14:48:57.9764264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T14:48:58.9760505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T14:48:59.9766736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T14:49:00.9765415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:49:01.9766924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T14:49:02.9764543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:49:03.9760766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T14:49:04.9767056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T14:49:05.9763282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T14:49:06.9764458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T14:49:07.9766869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T14:49:08.9767699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T14:49:09.9765871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-23T14:49:10.9767711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T14:49:11.9763987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T14:49:12.9771935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:49:13.9773172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:49:14.9770368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.83,****.**,****.**,****.**
2022-04-23T14:49:15.9766674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T14:49:16.9773764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T14:49:17.9770072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-23T14:49:18.9767341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T14:49:19.9775263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T14:49:20.9773492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T14:49:21.9768721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T14:49:22.9770479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T14:49:23.9772189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:49:24.9768461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:49:25.9772423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T14:49:26.9768725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:49:27.9774929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-23T14:49:28.9771232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-23T14:49:29.9777436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-23T14:49:30.9773721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-23T14:49:31.9770032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-23T14:49:32.9772768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T14:49:33.9778292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T14:49:34.9776238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T14:49:35.9772507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T14:49:36.9780066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T14:49:37.9777696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.95,****.**,****.**,****.**
2022-04-23T14:49:38.9779594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.64,****.**,****.**,****.**
2022-04-23T14:49:39.9775874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-23T14:49:40.9772666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T14:49:41.9682146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T14:49:42.9773268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T14:49:43.9774087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:49:44.9679807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T14:49:45.9783869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:49:46.9681869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:49:47.9678127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:49:48.9684349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T14:49:49.9678445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.94,****.**,****.**,****.**
2022-04-23T14:49:50.9682809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:49:51.9679082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T14:49:52.9680218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T14:49:53.9677989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T14:49:54.9684215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:49:55.9680817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T14:49:56.9687100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:49:57.9683342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:49:58.9679601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T14:49:59.9685841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-23T14:50:00.9682114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:50:01.9688321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.83,****.**,****.**,****.**
2022-04-23T14:50:02.9685137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-23T14:50:03.9680378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T14:50:04.9682061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T14:50:05.9688302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:50:06.9685890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T14:50:07.9686759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T14:50:08.9684814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:50:09.9683416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T14:50:10.9682610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-23T14:50:11.9688737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T14:50:12.9685012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:50:13.9687223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T14:50:14.9688368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:50:15.9689788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T14:50:16.9684657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:50:17.9686943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T14:50:18.9694296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T14:50:19.9693380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:50:20.9695286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T14:50:21.9692749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T14:50:22.9688996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T14:50:23.9686427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:50:24.9692657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:50:25.9692564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T14:50:26.9687881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T14:50:27.9694068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:50:28.9694169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:50:29.9690440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:50:30.9691139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:50:31.9693061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-23T14:50:32.9693816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T14:50:33.9695333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T14:50:34.9693759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T14:50:35.9699998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T14:50:36.9690723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T14:50:37.9692442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T14:50:38.9700254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:50:39.9696513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T14:50:40.9696791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T14:50:41.9696014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T14:50:42.9693972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:50:43.9700194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T14:50:44.9697210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:50:45.9698132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T14:50:46.9700096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T14:50:47.9694913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T14:50:48.9703884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T14:50:49.9601504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T14:50:50.9697352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T14:50:51.9598255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:50:52.9604457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T14:50:53.9600738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T14:50:54.9596814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T14:50:55.9601804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-23T14:50:56.9600201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T14:50:57.9606428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-23T14:50:58.9602697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T14:50:59.9604462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T14:51:00.9606054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T14:51:01.9602341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:51:02.9602663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:51:03.9604944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:51:04.9601216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T14:51:05.9607480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T14:51:06.9609137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T14:51:07.9604230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T14:51:08.9609784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T14:51:09.9604534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T14:51:10.9606056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T14:51:11.9611175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T14:51:12.9609053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T14:51:13.9607518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:51:14.9609438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:51:15.9605704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.81,****.**,****.**,****.**
2022-04-23T14:51:16.9611970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T14:51:17.9608175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T14:51:18.9605530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T14:51:19.9607516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T14:51:20.9605691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T14:51:21.9610959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T14:51:22.9615008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:51:23.9613738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:51:24.9611868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:51:25.9610185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:51:26.9616386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T14:51:27.9616531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T14:51:28.9608895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.76,****.**,****.**,****.**
2022-04-23T14:51:29.9615072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T14:51:30.9611418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T14:51:31.9613717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T14:51:32.9611448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:51:33.9613616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:51:34.9611479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-23T14:51:35.9613202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T14:51:36.9611447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:51:37.9617674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.98,****.**,****.**,****.**
2022-04-23T14:51:38.9613921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T14:51:39.9620216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.97,****.**,****.**,****.**
2022-04-23T14:51:40.9616482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.66,****.**,****.**,****.**
2022-04-23T14:51:41.9612728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T14:51:42.9618980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.95,****.**,****.**,****.**
2022-04-23T14:51:43.9616570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T14:51:44.9617157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:51:45.9619285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T14:51:46.9618156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T14:51:47.9614420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:51:48.9620684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T14:51:49.9616935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T14:51:50.9616912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T14:51:51.9622284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T14:51:52.9617514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T14:51:53.9615205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T14:51:54.9616669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T14:51:55.9523344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T14:51:56.9619921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:51:57.9626163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:51:58.9522852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:51:59.9519111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T14:52:00.9526931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:52:01.9523184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T14:52:02.9519485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T14:52:03.9518301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T14:52:04.9524522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T14:52:05.9524973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T14:52:06.9549200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T14:52:07.9527470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T14:52:08.9524279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T14:52:09.9520598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T14:52:10.9527476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.03,****.**,****.**,****.**
2022-04-23T14:52:11.9523817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.83,****.**,****.**,****.**
2022-04-23T14:52:12.9526630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-23T14:52:13.9528158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-23T14:52:14.9530294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T14:52:15.9527888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T14:52:16.9523363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:52:17.9529571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T14:52:18.9527175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T14:52:19.9523456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T14:52:20.9532873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T14:52:21.9529141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.88,****.**,****.**,****.**
2022-04-23T14:52:22.9526189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.71,****.**,****.**,****.**
2022-04-23T14:52:23.9525209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T14:52:24.9529251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-23T14:52:25.9528062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T14:52:26.9534296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T14:52:27.9534164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T14:52:28.9566524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T14:52:29.9527359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:52:30.9528975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T14:52:31.9535211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:52:32.9536007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:52:33.9532272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:52:34.9528546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T14:52:35.9534778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.08,****.**,****.**,****.**
2022-04-23T14:52:36.9535382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T14:52:37.9531720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T14:52:38.9532009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.89,****.**,****.**,****.**
2022-04-23T14:52:39.9537431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T14:52:40.9531894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T14:52:41.9534495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:52:42.9540622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:52:43.9537394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:52:44.9533683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T14:52:45.9539755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T14:52:46.9538553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T14:52:47.9536168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T14:52:48.9541909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T14:52:49.9536373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T14:52:50.9537963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T14:52:51.9534239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T14:52:52.9534978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:52:53.9536103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:52:54.9544643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T14:52:55.9540810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T14:52:56.9537849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.02,****.**,****.**,****.**
2022-04-23T14:52:57.9544110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T14:52:58.9540346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T14:52:59.9536588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T14:53:00.9542867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T14:53:01.9539651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:53:02.9446309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T14:53:03.9446258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:53:04.9444293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:53:05.9443134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T14:53:06.9441179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T14:53:07.9445679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T14:53:08.9440712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T14:53:09.9446962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T14:53:10.9441001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T14:53:11.9445678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T14:53:12.9441956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T14:53:13.9448770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T14:53:14.9448720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T14:53:15.9449789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T14:53:16.9443784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.94,****.**,****.**,****.**
2022-04-23T14:53:17.9450031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T14:53:18.9446311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T14:53:19.9452521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.73,****.**,****.**,****.**
2022-04-23T14:53:20.9448824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T14:53:21.9444981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T14:53:22.9450609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T14:53:23.9445135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T14:53:24.9450056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T14:53:25.9446351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:53:26.9454119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:53:27.9450384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.76,****.**,****.**,****.**
2022-04-23T14:53:28.9446682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-23T14:53:29.9454835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T14:53:30.9452885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T14:53:31.9452347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T14:53:32.9452918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T14:53:33.9449232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:53:34.9453014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T14:53:35.9451208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T14:53:36.9449644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T14:53:37.9455902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:53:38.9452890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T14:53:39.9449276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:53:40.9455712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:53:41.9452040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T14:53:42.9455703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:53:43.9452064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:53:44.9455709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T14:53:45.9457328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T14:53:46.9453624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T14:53:47.9460643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:53:48.9456930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:53:49.9454739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:53:50.9460956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T14:53:51.9453466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T14:53:52.9459714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T14:53:53.9455942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T14:53:54.9462708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T14:53:55.9459884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T14:53:56.9462054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T14:53:57.9458396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:53:58.9464569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T14:53:59.9461125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T14:54:00.9462666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-23T14:54:01.9458870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.76,****.**,****.**,****.**
2022-04-23T14:54:02.9457984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-23T14:54:03.9459821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T14:54:04.9461328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-23T14:54:05.9463153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T14:54:06.9458325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T14:54:07.9466733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T14:54:08.9461033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T14:54:09.9459249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T14:54:10.9365489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T14:54:11.9362933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.53,****.**,****.**,****.**
2022-04-23T14:54:12.9369224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T14:54:13.9366165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T14:54:14.9362407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-23T14:54:15.9368640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:54:16.9364937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T14:54:17.9366461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T14:54:18.9361901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T14:54:19.9366088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:54:20.9362359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T14:54:21.9369316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:54:22.9367638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.77,****.**,****.**,****.**
2022-04-23T14:54:23.9363653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-23T14:54:24.9371533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T14:54:25.9367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T14:54:26.9371612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T14:54:27.9369206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T14:54:28.9368211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T14:54:29.9369572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T14:54:30.9370569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T14:54:31.9369790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T14:54:32.9367009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:54:33.9369357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-23T14:54:34.9375698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:54:35.9375294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T14:54:36.9374334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T14:54:37.9375055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T14:54:38.9371314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T14:54:39.9369100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T14:54:40.9377727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T14:54:41.9378617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:54:42.9377029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:54:43.9378663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:54:44.9374970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T14:54:45.9372279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T14:54:46.9378403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T14:54:47.9375297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T14:54:48.9371482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.66,****.**,****.**,****.**
2022-04-23T14:54:49.9381061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T14:54:50.9379663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T14:54:51.9374998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:54:52.9379640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T14:54:53.9378270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T14:54:54.9382490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T14:54:55.9374209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-23T14:54:56.9375733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T14:54:57.9381985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T14:54:58.9378280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T14:54:59.9384474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-23T14:55:00.9379099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T14:55:01.9377963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T14:55:02.9375989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:55:03.9377496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T14:55:04.9382691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:55:05.9381345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:55:06.9382160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T14:55:07.9377383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-23T14:55:08.9385676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T14:55:09.9384068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T14:55:10.9382499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.75,****.**,****.**,****.**
2022-04-23T14:55:11.9378776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T14:55:12.9385719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T14:55:13.9382073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T14:55:14.9288646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:55:15.9380532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T14:55:16.9382621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:55:17.9287014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.91,****.**,****.**,****.**
2022-04-23T14:55:18.9289347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.09,****.**,****.**,****.**
2022-04-23T14:55:19.9285648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T14:55:20.9288483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.76,****.**,****.**,****.**
2022-04-23T14:55:21.9283950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:55:22.9285145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:55:23.9283386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T14:55:24.9289630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T14:55:25.9286595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T14:55:26.9285639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T14:55:27.9293267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T14:55:28.9291434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-23T14:55:29.9286564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T14:55:30.9292816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T14:55:31.9289954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.79,****.**,****.**,****.**
2022-04-23T14:55:32.9288362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T14:55:33.9292908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.98,****.**,****.**,****.**
2022-04-23T14:55:34.9289212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T14:55:35.9295413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T14:55:36.9291675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T14:55:37.9296126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T14:55:38.9292411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:55:39.9289467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.69,****.**,****.**,****.**
2022-04-23T14:55:40.9295727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-23T14:55:41.9296207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T14:55:42.9290918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-23T14:55:43.9295729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T14:55:44.9290907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T14:55:45.9292387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T14:55:46.9291021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T14:55:47.9297252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T14:55:48.9290962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T14:55:49.9292170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T14:55:50.9293681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.86,****.**,****.**,****.**
2022-04-23T14:55:51.9299907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T14:55:52.9296211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T14:55:53.9292457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-23T14:55:54.9300125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T14:55:55.9301686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T14:55:56.9297944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T14:55:57.9302523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T14:55:58.9298801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T14:55:59.9295082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:56:00.9302943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T14:56:01.9294832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T14:56:02.9303198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T14:56:03.9299502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T14:56:04.9295777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T14:56:05.9302002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:56:06.9299760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T14:56:07.9298455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T14:56:08.9304684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T14:56:09.9301085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:56:10.9297375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T14:56:11.9301011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:56:12.9303601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T14:56:13.9304089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.71,****.**,****.**,****.**
2022-04-23T14:56:14.9306593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T14:56:15.9302872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-23T14:56:16.9299512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T14:56:17.9300630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:56:18.9306418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T14:56:19.9304396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T14:56:20.9308742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T14:56:21.9304303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T14:56:22.9305795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:56:23.9302070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T14:56:24.9301851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.07,****.**,****.**,****.**
2022-04-23T14:56:25.9204780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T14:56:26.9211039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.97,****.**,****.**,****.**
2022-04-23T14:56:27.9211007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T14:56:28.9209354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T14:56:29.9207154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:56:30.9212891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T14:56:31.9209138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T14:56:32.9205953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T14:56:33.9212185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:56:34.9209334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.97,****.**,****.**,****.**
2022-04-23T14:56:35.9207644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T14:56:36.9213880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.70,****.**,****.**,****.**
2022-04-23T14:56:37.9210139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T14:56:38.9206406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T14:56:39.9210590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T14:56:40.9208549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T14:56:41.9209771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:56:42.9212064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T14:56:43.9208347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T14:56:44.9215097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T14:56:45.9217049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T14:56:46.9213297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T14:56:47.9216901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-23T14:56:48.9213135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T14:56:49.9209924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T14:56:50.9211833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T14:56:51.9219981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T14:56:52.9216166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T14:56:53.9212415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T14:56:54.9214355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T14:56:55.9219945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T14:56:56.9217797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.75,****.**,****.**,****.**
2022-04-23T14:56:57.9214047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T14:56:58.9220303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T14:56:59.9216657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T14:57:00.9220458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T14:57:01.9222360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T14:57:02.9223774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T14:57:03.9220079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-23T14:57:04.9221382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T14:57:05.9218595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T14:57:06.9220287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T14:57:07.9225195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.93,****.**,****.**,****.**
2022-04-23T14:57:08.9224008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T14:57:09.9225601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.02,****.**,****.**,****.**
2022-04-23T14:57:10.9221902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T14:57:11.9221612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T14:57:12.9220429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T14:57:13.9218668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-23T14:57:14.9226626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T14:57:15.9222907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T14:57:16.9220756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T14:57:17.9226966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T14:57:18.9219635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-23T14:57:19.9225880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T14:57:20.9220185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T14:57:21.9228035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T14:57:22.9229766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T14:57:23.9226027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:57:24.9222830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T14:57:25.9229042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T14:57:26.9225331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T14:57:27.9231551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T14:57:28.9130030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:57:29.9228049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T14:57:30.9224308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T14:57:31.9127883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.87,****.**,****.**,****.**
2022-04-23T14:57:32.9132873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-23T14:57:33.9129124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:57:34.9125428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T14:57:35.9131450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:57:36.9133183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T14:57:37.9131807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T14:57:38.9128082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T14:57:39.9134121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T14:57:40.9130385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.11,****.**,****.**,****.**
2022-04-23T14:57:41.9126694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T14:57:42.9136305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.85,****.**,****.**,****.**
2022-04-23T14:57:43.9132587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T14:57:44.9128837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-23T14:57:45.9137291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T14:57:46.9129657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T14:57:47.9130443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T14:57:48.9128790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:57:49.9135030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T14:57:50.9132031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:57:51.9138280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T14:57:52.9134531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.60,****.**,****.**,****.**
2022-04-23T14:57:53.9130804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T14:57:54.9131915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-23T14:57:55.9134237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T14:57:56.9135047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T14:57:57.9141278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T14:57:58.9137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:57:59.9133837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T14:58:00.9138324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:58:01.9134589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T14:58:02.9137904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-23T14:58:03.9136554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T14:58:04.9142761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T14:58:05.9139041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T14:58:06.9135333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:58:07.9142656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T14:58:08.9138935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:58:09.9142515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:58:10.9141178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T14:58:11.9137443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:58:12.9137845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:58:13.9139524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:58:14.9137562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T14:58:15.9143783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T14:58:16.9140189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-23T14:58:17.9146305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T14:58:18.9143693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-23T14:58:19.9138958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T14:58:20.9146919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T14:58:21.9145990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T14:58:22.9147498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T14:58:23.9145086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:58:24.9140261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T14:58:25.9141956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T14:58:26.9147306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T14:58:27.9143592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-23T14:58:28.9150341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:58:29.9142294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T14:58:30.9143497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T14:58:31.9151713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T14:58:32.9143344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:58:33.9148354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T14:58:34.9146381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T14:58:35.9052333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T14:58:36.9153651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.73,****.**,****.**,****.**
2022-04-23T14:58:37.9145007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T14:58:38.9051604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T14:58:39.9047882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T14:58:40.9047378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T14:58:41.9048406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T14:58:42.9054543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:58:43.9050747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T14:58:44.9047075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T14:58:45.9053345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:58:46.9049899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T14:58:47.9056125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-23T14:58:48.9052405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T14:58:49.9052062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.75,****.**,****.**,****.**
2022-04-23T14:58:50.9049248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T14:58:51.9055198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T14:58:52.9049639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T14:58:53.9051172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T14:58:54.9057408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T14:58:55.9054755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T14:58:56.9052416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T14:58:57.9058667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.80,****.**,****.**,****.**
2022-04-23T14:58:58.9054927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.02,****.**,****.**,****.**
2022-04-23T14:58:59.9061192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T14:59:00.9057447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T14:59:01.9053806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T14:59:02.9059948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T14:59:03.9060346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T14:59:04.9056600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:59:05.9054624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T14:59:06.9056058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:59:07.9062301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T14:59:08.9055610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T14:59:09.9061815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T14:59:10.9058080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T14:59:11.9064448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T14:59:12.9061775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T14:59:13.9063721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T14:59:14.9059959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:59:15.9063963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T14:59:16.9058672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T14:59:17.9066256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T14:59:18.9062064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T14:59:19.9060153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-23T14:59:20.9064816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T14:59:21.9063443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T14:59:22.9059709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T14:59:23.9059593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T14:59:24.9065828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T14:59:25.9060440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T14:59:26.9067396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T14:59:27.9066692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T14:59:28.9064271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T14:59:29.9070531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T14:59:30.9064066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-23T14:59:31.9062784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.98,****.**,****.**,****.**
2022-04-23T14:59:32.9065097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.15,****.**,****.**,****.**
2022-04-23T14:59:33.9069030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T14:59:34.9064789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.87,****.**,****.**,****.**
2022-04-23T14:59:35.9070904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T14:59:36.9067195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T14:59:37.9073523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T14:59:38.9064772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T14:59:39.9070988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T14:59:40.9067375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T14:59:41.9072274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-23T14:59:42.8971233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-23T14:59:43.9067077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T14:59:44.8973848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T14:59:45.8972181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T14:59:46.8974112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T14:59:47.8972135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T14:59:48.8976972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T14:59:49.8968495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T14:59:50.8977482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T14:59:51.8968365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T14:59:52.8976943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T14:59:53.8969161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T14:59:54.8977129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T14:59:55.8973396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.75,****.**,****.**,****.**
2022-04-23T14:59:56.8976722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T14:59:57.8972986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.87,****.**,****.**,****.**
2022-04-23T14:59:58.8979228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T14:59:59.8975504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:00:00.8972969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T15:00:01.8979212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T15:00:02.8976382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:00:03.8972704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T15:00:04.8976132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-23T15:00:05.8978447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T15:00:06.8974732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.96,****.**,****.**,****.**
2022-04-23T15:00:07.8982181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-23T15:00:08.8978371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T15:00:09.8974675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T15:00:10.8982886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T15:00:11.8980940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T15:00:12.8982837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:00:13.8977578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T15:00:14.8983819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T15:00:15.8984910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-23T15:00:16.8985612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T15:00:17.8980837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.02,****.**,****.**,****.**
2022-04-23T15:00:18.8985552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T15:00:19.8981219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T15:00:20.8977479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T15:00:21.8986980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T15:00:22.8983240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:00:23.8986822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:00:24.8985231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:00:25.8983931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.08,****.**,****.**,****.**
2022-04-23T15:00:26.8980226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T15:00:27.8987336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T15:00:28.8983616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T15:00:29.8989868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T15:00:30.8986119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T15:00:31.8983327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:00:32.8982158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T15:00:33.8986943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T15:00:34.8984617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-23T15:00:35.8989674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:00:36.8988339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.18,****.**,****.**,****.**
2022-04-23T15:00:37.8990295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T15:00:38.8988277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T15:00:39.8989263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:00:40.8985535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T15:00:41.8991785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T15:00:42.8988062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T15:00:43.8986328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T15:00:44.8994117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T15:00:45.8986906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T15:00:46.8894510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T15:00:47.8989203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.80,****.**,****.**,****.**
2022-04-23T15:00:48.8987571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-23T15:00:49.8894075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T15:00:50.8894662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T15:00:51.8890928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T15:00:52.8891218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T15:00:53.8896450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.14,****.**,****.**,****.**
2022-04-23T15:00:54.8892707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T15:00:55.8889001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:00:56.8895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T15:00:57.8891492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:00:58.8897729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:00:59.8894016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T15:01:00.8891124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T15:01:01.8898740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T15:01:02.8894971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T15:01:03.8892200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:01:04.8896914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T15:01:05.8895903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T15:01:06.8847096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T15:01:07.8773999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:01:08.8749933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:01:09.8754239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T15:01:10.8746151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T15:01:11.8750434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T15:01:12.8748868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.07,****.**,****.**,****.**
2022-04-23T15:01:13.8750990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T15:01:14.8747177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T15:01:15.8753526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T15:01:16.8749788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T15:01:17.8756990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T15:01:18.8755212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:01:19.8754313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:01:20.8750555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-23T15:01:21.8757725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.13,****.**,****.**,****.**
2022-04-23T15:01:22.8753958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T15:01:23.8753758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T15:01:24.8755924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.92,****.**,****.**,****.**
2022-04-23T15:01:25.8752148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T15:01:26.8755515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T15:01:27.8755192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T15:01:28.8758128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:01:29.8756533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:01:30.8758365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:01:31.8760259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T15:01:32.8761136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.05,****.**,****.**,****.**
2022-04-23T15:01:33.8759409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T15:01:34.8758448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T15:01:35.8756202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T15:01:36.8762332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T15:01:37.8759517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T15:01:38.8754605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:01:39.8760800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T15:01:40.8760954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T15:01:41.8756522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:01:42.8760545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T15:01:43.8765850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T15:01:44.8757837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T15:01:45.8762489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T15:01:46.8758783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T15:01:47.8765118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T15:01:48.8761317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T15:01:49.8761894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T15:01:50.8760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T15:01:51.8762303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T15:01:52.8761290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:01:53.8767640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T15:01:54.8763805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-23T15:01:55.8765109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T15:01:56.8763175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T15:01:57.8669575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T15:01:58.8665873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T15:01:59.8665236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T15:02:00.8661558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T15:02:01.8662259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T15:02:02.8669962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T15:02:03.8668625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:02:04.8663371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T15:02:05.8671621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-23T15:02:06.8667115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T15:02:07.8671877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T15:02:08.8668180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T15:02:09.8664484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T15:02:10.8666468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T15:02:11.8671584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T15:02:12.8670696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T15:02:13.8666921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T15:02:14.8673145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T15:02:15.8667741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T15:02:16.8673926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T15:02:17.8670974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-23T15:02:18.8670056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T15:02:19.8667623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T15:02:20.8675776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:02:21.8671569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T15:02:22.8669398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T15:02:23.8675727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T15:02:24.8675587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T15:02:25.8671037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:02:26.8676047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T15:02:27.8672355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T15:02:28.8679083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:02:29.8675354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.83,****.**,****.**,****.**
2022-04-23T15:02:30.8678639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T15:02:31.8673985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T15:02:32.8672348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T15:02:33.8677052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T15:02:34.8673308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T15:02:35.8680213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T15:02:36.8682139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T15:02:37.8677438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T15:02:38.8675626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-23T15:02:39.8681847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T15:02:40.8678833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T15:02:41.8675149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T15:02:42.8681360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:02:43.8677622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T15:02:44.8684854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T15:02:45.8681109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T15:02:46.8678875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T15:02:47.8679574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T15:02:48.8681344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.75,****.**,****.**,****.**
2022-04-23T15:02:49.8677624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T15:02:50.8678466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-23T15:02:51.8686461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T15:02:52.8682739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T15:02:53.8679985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T15:02:54.8680784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T15:02:55.8685757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T15:02:56.8684224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T15:02:57.8683444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T15:02:58.8689690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T15:02:59.8686016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T15:03:00.8682246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-23T15:03:01.8685688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T15:03:02.8587568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-23T15:03:03.8589506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.95,****.**,****.**,****.**
2022-04-23T15:03:04.8683598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T15:03:05.8590261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T15:03:06.8586530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T15:03:07.8592732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T15:03:08.8589053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T15:03:09.8592114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T15:03:10.8587233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T15:03:11.8592342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T15:03:12.8593754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:03:13.8586332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T15:03:14.8590955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T15:03:15.8585799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T15:03:16.8591941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-23T15:03:17.8588218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T15:03:18.8587024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-23T15:03:19.8588982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:03:20.8596546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:03:21.8592855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T15:03:22.8590454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T15:03:23.8595863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T15:03:24.8592116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T15:03:25.8588955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-23T15:03:26.8590585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T15:03:27.8596813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T15:03:28.8590287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T15:03:29.8598008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T15:03:30.8594228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T15:03:31.8594601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T15:03:32.8600867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T15:03:33.8597140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T15:03:34.8593408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:03:35.8594552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T15:03:36.8600794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T15:03:37.8597151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T15:03:38.8595708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T15:03:39.8601935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T15:03:40.8599950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T15:03:41.8594530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T15:03:42.8603028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:03:43.8599382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T15:03:44.8595627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.59,****.**,****.**,****.**
2022-04-23T15:03:45.8601808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-23T15:03:46.8595681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-23T15:03:47.8600242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-23T15:03:48.8598945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-23T15:03:49.8605204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T15:03:50.8601408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T15:03:51.8603930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T15:03:52.8600228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T15:03:53.8600104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:03:54.8598943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.17,****.**,****.**,****.**
2022-04-23T15:03:55.8603383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.01,****.**,****.**,****.**
2022-04-23T15:03:56.8605506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.70,****.**,****.**,****.**
2022-04-23T15:03:57.8604312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T15:03:58.8600628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T15:03:59.8606841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T15:04:00.8603125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T15:04:01.8609369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T15:04:02.8601954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T15:04:03.8609682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:04:04.8608346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:04:05.8602906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T15:04:06.8604562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.76,****.**,****.**,****.**
2022-04-23T15:04:07.8606691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T15:04:08.8602922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T15:04:09.8509927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T15:04:10.8544162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:04:11.8513013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T15:04:12.8505448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:04:13.8511695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T15:04:14.8507977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:04:15.8506367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T15:04:16.8536857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.26,****.**,****.**,****.**
2022-04-23T15:04:17.8514530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T15:04:18.8510821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.97,****.**,****.**,****.**
2022-04-23T15:04:19.8513011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.75,****.**,****.**,****.**
2022-04-23T15:04:20.8514329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T15:04:21.8515994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-23T15:04:22.8512247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T15:04:23.8512726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T15:04:24.8509057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T15:04:25.8515263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:04:26.8511511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T15:04:27.8509326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T15:04:28.8510679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.97,****.**,****.**,****.**
2022-04-23T15:04:29.8509462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T15:04:30.8517249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.82,****.**,****.**,****.**
2022-04-23T15:04:31.8518847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T15:04:32.8513775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T15:04:33.8519920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T15:04:34.8516865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T15:04:35.8515020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T15:04:36.8521286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T15:04:37.8521641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:04:38.8513960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T15:04:39.8514806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.82,****.**,****.**,****.**
2022-04-23T15:04:40.8514266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.58,****.**,****.**,****.**
2022-04-23T15:04:41.8521747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-23T15:04:42.8517950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T15:04:43.8521642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T15:04:44.8520677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-23T15:04:45.8521322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T15:04:46.8516656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T15:04:47.8518641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T15:04:48.8524822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:04:49.8518483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T15:04:50.8523124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T15:04:51.8519449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.75,****.**,****.**,****.**
2022-04-23T15:04:52.8525654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T15:04:53.8521916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T15:04:54.8550120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.96,****.**,****.**,****.**
2022-04-23T15:04:55.8526354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T15:04:56.8523167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T15:04:57.8519431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T15:04:58.8525679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T15:04:59.8521969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:05:00.8528207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-23T15:05:01.8520499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-23T15:05:02.8526772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T15:05:03.8523903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T15:05:04.8530143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-23T15:05:05.8526910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T15:05:06.8522418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T15:05:07.8523601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-23T15:05:08.8529790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:05:09.8526179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T15:05:10.8522346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T15:05:11.8523308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T15:05:12.8526046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T15:05:13.8532411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T15:05:14.8528551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T15:05:15.8433646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T15:05:16.8525035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T15:05:17.8431652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T15:05:18.8429087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T15:05:19.8534960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T15:05:20.8425517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:05:21.8431768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:05:22.8428019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-23T15:05:23.8426505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T15:05:24.8434625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-23T15:05:25.8427440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T15:05:26.8431461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T15:05:27.8436208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T15:05:28.8435487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T15:05:29.8431757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T15:05:30.8438529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T15:05:31.8429535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:05:32.8434669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:05:33.8429724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.65,****.**,****.**,****.**
2022-04-23T15:05:34.8435971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.83,****.**,****.**,****.**
2022-04-23T15:05:35.8439646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T15:05:36.8435910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T15:05:37.8439470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-23T15:05:38.8437828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:05:39.8434189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T15:05:40.8440419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T15:05:41.8439188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T15:05:42.8433998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T15:05:43.8433242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T15:05:44.8439481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T15:05:45.8435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.86,****.**,****.**,****.**
2022-04-23T15:05:46.8434418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T15:05:47.8442056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T15:05:48.8437574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T15:05:49.8441721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T15:05:50.8443676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T15:05:51.8445036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T15:05:52.8441270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:05:53.8445627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T15:05:54.8439969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:05:55.8438621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T15:05:56.8437460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T15:05:57.8443634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T15:05:58.8439961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T15:05:59.8446169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T15:06:00.8446371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T15:06:01.8447874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-23T15:06:02.8444157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T15:06:03.8445440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T15:06:04.8441715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T15:06:05.8444786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T15:06:06.8441073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-23T15:06:07.8444520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T15:06:08.8450785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T15:06:09.8445230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T15:06:10.8441518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:06:11.8447740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T15:06:12.8444023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T15:06:13.8450268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T15:06:14.8446529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T15:06:15.8447646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:06:16.8444000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:06:17.8447514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T15:06:18.8445492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.47,****.**,****.**,****.**
2022-04-23T15:06:19.8447013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-23T15:06:20.8452134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.82,****.**,****.**,****.**
2022-04-23T15:06:21.8354053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-23T15:06:22.8455164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T15:06:23.8351858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T15:06:24.8352584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T15:06:25.8446982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T15:06:26.8353636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T15:06:27.8354002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:06:28.8352393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:06:29.8350670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1021.98,****.**,****.**,****.**
2022-04-23T15:06:30.8348674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T15:06:31.8350423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-23T15:06:32.8355683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T15:06:33.8353897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T15:06:34.8350181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T15:06:35.8386764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T15:06:36.8350590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T15:06:37.8356838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T15:06:38.8353095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T15:06:39.8357173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-23T15:06:40.8359161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.89,****.**,****.**,****.**
2022-04-23T15:06:41.8356719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-23T15:06:42.8355353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T15:06:43.8356474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.82,****.**,****.**,****.**
2022-04-23T15:06:44.8354933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.51,****.**,****.**,****.**
2022-04-23T15:06:45.8356095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-23T15:06:46.8355182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T15:06:47.8361408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T15:06:48.8357775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T15:06:49.8359290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:06:50.8357916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T15:06:51.8356993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T15:06:52.8357584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T15:06:53.8363822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-23T15:06:54.8358131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T15:06:55.8359273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T15:06:56.8357249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T15:06:57.8356755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T15:06:58.8363059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T15:06:59.8359294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T15:07:00.8363830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T15:07:01.8365771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-23T15:07:02.8362053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-23T15:07:03.8358880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T15:07:04.8365062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T15:07:05.8362098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T15:07:06.8368281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T15:07:07.8364554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T15:07:08.8360831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T15:07:09.8367059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T15:07:10.8366758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T15:07:11.8362639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:07:12.8368851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T15:07:13.8365145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:07:14.8369810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T15:07:15.8371929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T15:07:16.8366698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T15:07:17.8371436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T15:07:18.8369742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T15:07:19.8365992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T15:07:20.8366104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:07:21.8372316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T15:07:22.8368604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T15:07:23.8364864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.80,****.**,****.**,****.**
2022-04-23T15:07:24.8369417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T15:07:25.8367634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T15:07:26.8372425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T15:07:27.8367853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T15:07:28.8366733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T15:07:29.8273397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T15:07:30.8369950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T15:07:31.8276644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T15:07:32.8272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T15:07:33.8277644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:07:34.8269161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T15:07:35.8277742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.64,****.**,****.**,****.**
2022-04-23T15:07:36.8273991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T15:07:37.8274378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T15:07:38.8276266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.96,****.**,****.**,****.**
2022-04-23T15:07:39.8274648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T15:07:40.8279443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T15:07:41.8271311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T15:07:42.8277546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T15:07:43.8280864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T15:07:44.8275571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T15:07:45.8273593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.94,****.**,****.**,****.**
2022-04-23T15:07:46.8279844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T15:07:47.8277643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T15:07:48.8272932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T15:07:49.8277291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:07:50.8282686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-23T15:07:51.8277167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.75,****.**,****.**,****.**
2022-04-23T15:07:52.8283537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T15:07:53.8279666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T15:07:54.8275937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T15:07:55.8282164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T15:07:56.8278447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T15:07:57.8284697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T15:07:58.8280960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-23T15:07:59.8277219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.05,****.**,****.**,****.**
2022-04-23T15:08:00.8278152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T15:08:01.8282895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T15:08:02.8278309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T15:08:03.8279721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T15:08:04.8287691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:08:05.8284057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:08:06.8280255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T15:08:07.8283289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T15:08:08.8281866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T15:08:09.8289396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T15:08:10.8280848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.74,****.**,****.**,****.**
2022-04-23T15:08:11.8286078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T15:08:12.8281346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T15:08:13.8287615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T15:08:14.8287501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:08:15.8283776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T15:08:16.8288168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T15:08:17.8282708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:08:18.8288998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T15:08:19.8282972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.80,****.**,****.**,****.**
2022-04-23T15:08:20.8290350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T15:08:21.8285838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T15:08:22.8292017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-23T15:08:23.8289625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T15:08:24.8285917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T15:08:25.8292155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T15:08:26.8288426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T15:08:27.8294654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T15:08:28.8293331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T15:08:29.8295663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T15:08:30.8293501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.86,****.**,****.**,****.**
2022-04-23T15:08:31.8289770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T15:08:32.8293106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T15:08:33.8288995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T15:08:34.8195612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:08:35.8195145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T15:08:36.8332035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-23T15:08:37.8197605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T15:08:38.8193982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T15:08:39.8198906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:08:40.8194176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.56,****.**,****.**,****.**
2022-04-23T15:08:41.8199192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T15:08:42.8193164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.94,****.**,****.**,****.**
2022-04-23T15:08:43.8194586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T15:08:44.8190957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T15:08:45.8198653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T15:08:46.8197275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T15:08:47.8201611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T15:08:48.8197854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T15:08:49.8194129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:08:50.8200404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:08:51.8194196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T15:08:52.8199304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T15:08:53.8201361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T15:08:54.8202448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T15:08:55.8198732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T15:08:56.8195698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T15:08:57.8201975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T15:08:58.8198231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T15:08:59.8204487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T15:09:00.8196619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:09:01.8204233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:09:02.8202679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.95,****.**,****.**,****.**
2022-04-23T15:09:03.8200558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T15:09:04.8202541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T15:09:05.8203751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T15:09:06.8201935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T15:09:07.8203453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T15:09:08.8199749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T15:09:09.8207264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T15:09:10.8205397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T15:09:11.8211777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:09:12.8207883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:09:13.8209858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T15:09:14.8206214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-23T15:09:15.8202382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-23T15:09:16.8208656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T15:09:17.8206508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.89,****.**,****.**,****.**
2022-04-23T15:09:18.8204689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T15:09:19.8203358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T15:09:20.8206204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T15:09:21.8206477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T15:09:22.8204476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T15:09:23.8210746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:09:24.8251561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.77,****.**,****.**,****.**
2022-04-23T15:09:25.8213214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-23T15:09:26.8211679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T15:09:27.8213614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T15:09:28.8207617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T15:09:29.8212312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T15:09:30.8207317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T15:09:31.8213415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:09:32.8211613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T15:09:33.8207843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T15:09:34.8214112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T15:09:35.8210374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-23T15:09:36.8214498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.07,****.**,****.**,****.**
2022-04-23T15:09:37.8210801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T15:09:38.8211234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.81,****.**,****.**,****.**
2022-04-23T15:09:39.8208845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T15:09:40.8117910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T15:09:41.8213782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:09:42.8210023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T15:09:43.8116676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T15:09:44.8116981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T15:09:45.8112002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T15:09:46.8116836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T15:09:47.8116283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T15:09:48.8117388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T15:09:49.8118505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T15:09:50.8117715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T15:09:51.8118707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.48,****.**,****.**,****.**
2022-04-23T15:09:52.8119952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T15:09:53.8115002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T15:09:54.8114068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T15:09:55.8120313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:09:56.8116855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:09:57.8123121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T15:09:58.8119413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T15:09:59.8115652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T15:10:00.8121910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T15:10:01.8118192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T15:10:02.8122906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T15:10:03.8125206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T15:10:04.8126025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:10:05.8121145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T15:10:06.8117438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:10:07.8123651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:10:08.8119943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.69,****.**,****.**,****.**
2022-04-23T15:10:09.8120869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T15:10:10.8122697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T15:10:11.8121552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T15:10:12.8126136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:10:13.8124890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T15:10:14.8122882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T15:10:15.8127607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T15:10:16.8125457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T15:10:17.8121785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T15:10:18.8127946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:10:19.8127370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.99,****.**,****.**,****.**
2022-04-23T15:10:20.8123686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T15:10:21.8126890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T15:10:22.8131779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T15:10:23.8123804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T15:10:24.8130022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T15:10:25.8126632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T15:10:26.8132811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T15:10:27.8126849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T15:10:28.8133065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T15:10:29.8129583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T15:10:30.8124956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.05,****.**,****.**,****.**
2022-04-23T15:10:31.8133191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-23T15:10:32.8129465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.80,****.**,****.**,****.**
2022-04-23T15:10:33.8125740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.53,****.**,****.**,****.**
2022-04-23T15:10:34.8131976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-23T15:10:35.8129617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T15:10:36.8128449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T15:10:37.8136500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T15:10:38.8131089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T15:10:39.8137351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T15:10:40.8133736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T15:10:41.8136257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T15:10:42.8132542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T15:10:43.8129328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:10:44.8137540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T15:10:45.8136361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.79,****.**,****.**,****.**
2022-04-23T15:10:46.8132622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T15:10:47.8132563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-23T15:10:48.8039223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T15:10:49.8135085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T15:10:50.8035197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T15:10:51.8132587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T15:10:52.8037830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T15:10:53.8034097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:10:54.8040836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:10:55.8038847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T15:10:56.8037277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T15:10:57.8036337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T15:10:58.8042578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T15:10:59.8038891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T15:11:00.8035136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:11:01.8041410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:11:02.8037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:11:03.8039092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T15:11:04.8037377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T15:11:05.8041899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.86,****.**,****.**,****.**
2022-04-23T15:11:06.8044066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.53,****.**,****.**,****.**
2022-04-23T15:11:07.8038524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T15:11:08.8044736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T15:11:09.8041966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T15:11:10.8040567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T15:11:11.8038567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T15:11:12.8044922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T15:11:13.8042231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:11:14.8048461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.13,****.**,****.**,****.**
2022-04-23T15:11:15.8044759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.87,****.**,****.**,****.**
2022-04-23T15:11:16.8046661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T15:11:17.8041245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T15:11:18.8046139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T15:11:19.8042391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T15:11:20.8048681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T15:11:21.8045012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:11:22.8043027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T15:11:23.8044912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T15:11:24.8051107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T15:11:25.8044699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T15:11:26.8050890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T15:11:27.8047703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T15:11:28.8044023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T15:11:29.8051638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.10,****.**,****.**,****.**
2022-04-23T15:11:30.8053162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T15:11:31.8050599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T15:11:32.8052274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-23T15:11:33.8048589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:11:34.8046276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:11:35.8052470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:11:36.8049652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T15:11:37.8050684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T15:11:38.8046979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T15:11:39.8053200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T15:11:40.8056000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T15:11:41.8050524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T15:11:42.8049400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T15:11:43.8053346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-23T15:11:44.8052186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T15:11:45.8057522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:11:46.8053685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:11:47.8056688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T15:11:48.8054741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T15:11:49.8050972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T15:11:50.8058106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T15:11:51.8060173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T15:11:52.8056406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T15:11:53.8052689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T15:11:54.8058912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T15:11:55.7959825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T15:11:56.7962063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:11:57.7958357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:11:58.7954644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T15:11:59.7960877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T15:12:00.7958735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T15:12:01.7963476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T15:12:02.7961090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T15:12:03.7963051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T15:12:04.7957760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T15:12:05.7956028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T15:12:06.7964542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T15:12:07.7955942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:12:08.7962167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:12:09.7966218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.93,****.**,****.**,****.**
2022-04-23T15:12:10.7957701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-23T15:12:11.7964005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T15:12:12.7961198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T15:12:13.7965755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T15:12:14.7964626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T15:12:15.7960963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T15:12:16.7967862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T15:12:17.7966059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:12:18.7962314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:12:19.7968560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:12:20.7964852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T15:12:21.7961110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.81,****.**,****.**,****.**
2022-04-23T15:12:22.7967311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T15:12:23.7963596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.14,****.**,****.**,****.**
2022-04-23T15:12:24.7970209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T15:12:25.7968244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T15:12:26.7969904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.69,****.**,****.**,****.**
2022-04-23T15:12:27.7970761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T15:12:28.7967065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T15:12:29.7968337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T15:12:30.7964641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:12:31.7970891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.75,****.**,****.**,****.**
2022-04-23T15:12:32.7966596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T15:12:33.7964641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T15:12:34.7973428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-23T15:12:35.7972243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T15:12:36.7973207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T15:12:37.7967700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T15:12:38.7967009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:12:39.7975142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T15:12:40.7970396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T15:12:41.7966626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T15:12:42.7972866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.61,****.**,****.**,****.**
2022-04-23T15:12:43.7974934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T15:12:44.7969774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T15:12:45.7976018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-23T15:12:46.7972307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T15:12:47.7968564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-23T15:12:48.7969868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T15:12:49.7974783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T15:12:50.7979002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T15:12:51.7971195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:12:52.7978708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:12:53.7977136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-23T15:12:54.7973428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-23T15:12:55.7980298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T15:12:56.7976464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T15:12:57.7977634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T15:12:58.7973853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T15:12:59.7980063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T15:13:00.7982589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T15:13:01.7976672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T15:13:02.7978551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T15:13:03.7974076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T15:13:04.7878658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T15:13:05.7877580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T15:13:06.7883723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T15:13:07.7884194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.90,****.**,****.**,****.**
2022-04-23T15:13:08.7878207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T15:13:09.7876562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T15:13:10.7878411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T15:13:11.7884617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T15:13:12.7880875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:13:13.7877331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T15:13:14.7885169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:13:15.7887108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.72,****.**,****.**,****.**
2022-04-23T15:13:16.7881593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-23T15:13:17.7879415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T15:13:18.7885733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T15:13:19.7883737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T15:13:20.7884522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T15:13:21.7889288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T15:13:22.7887961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T15:13:23.7886366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T15:13:24.7876226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T15:13:25.7808485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:13:26.7740014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T15:13:27.7737833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.12,****.**,****.**,****.**
2022-04-23T15:13:28.7736688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.96,****.**,****.**,****.**
2022-04-23T15:13:29.7734550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T15:13:30.7735948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T15:13:31.7735011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T15:13:32.7784800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T15:13:33.7745003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-23T15:13:34.7742673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T15:13:35.7741140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T15:13:36.7739807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:13:37.7746011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.90,****.**,****.**,****.**
2022-04-23T15:13:38.7742347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-23T15:13:39.7738598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T15:13:40.7746185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T15:13:41.7744575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T15:13:42.7743056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T15:13:43.7741260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T15:13:44.7748380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T15:13:45.7746730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T15:13:46.7742266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:13:47.7740890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:13:48.7741860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.90,****.**,****.**,****.**
2022-04-23T15:13:49.7743352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T15:13:50.7749158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:13:51.7743067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T15:13:52.7748875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T15:13:53.7743355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T15:13:54.7742156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T15:13:55.7748392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:13:56.7751206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T15:13:57.7747564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:13:58.7743713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:13:59.7749971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.22,****.**,****.**,****.**
2022-04-23T15:14:00.7751402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.11,****.**,****.**,****.**
2022-04-23T15:14:01.7753316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.85,****.**,****.**,****.**
2022-04-23T15:14:02.7751247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T15:14:03.7745960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T15:14:04.7752212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T15:14:05.7748456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T15:14:06.7754738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T15:14:07.7752554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T15:14:08.7748474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:14:09.7652766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:14:10.7651342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T15:14:11.7653359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.04,****.**,****.**,****.**
2022-04-23T15:14:12.7757791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T15:14:13.7654372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T15:14:14.7651560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T15:14:15.7649317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T15:14:16.7658158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T15:14:17.7658968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T15:14:18.7657480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T15:14:19.7656142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T15:14:20.7650468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:14:21.7659922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T15:14:22.7656238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T15:14:23.7658634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-23T15:14:24.7660989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T15:14:25.7655721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T15:14:26.7660320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-23T15:14:27.7656655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T15:14:28.7652851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:14:29.7655800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T15:14:30.7707011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:14:31.7659565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:14:32.7655781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T15:14:33.7661545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.82,****.**,****.**,****.**
2022-04-23T15:14:34.7661025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.63,****.**,****.**,****.**
2022-04-23T15:14:35.7661641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-23T15:14:36.7692010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T15:14:37.7658363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-23T15:14:38.7660203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T15:14:39.7661540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T15:14:40.7657044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T15:14:41.7658755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T15:14:42.7666465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:14:43.7657729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T15:14:44.7663988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T15:14:45.7661169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T15:14:46.7665880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T15:14:47.7661048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:14:48.7667477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.79,****.**,****.**,****.**
2022-04-23T15:14:49.7660719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T15:14:50.7666363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-23T15:14:51.7661004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T15:14:52.7670013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T15:14:53.7667422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:14:54.7690114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T15:14:55.7668141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.81,****.**,****.**,****.**
2022-04-23T15:14:56.7664489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T15:14:57.7670667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T15:14:58.7666958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T15:14:59.7663205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:15:00.7669572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T15:15:01.7667370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T15:15:02.7701718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T15:15:03.7667298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T15:15:04.7673589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:15:05.7669960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T15:15:06.7671712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T15:15:07.7673544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T15:15:08.7703496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T15:15:09.7670149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T15:15:10.7675722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-23T15:15:11.7672023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T15:15:12.7668251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T15:15:13.7674518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T15:15:14.7670731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T15:15:15.7673029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T15:15:16.7677861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-23T15:15:17.7669315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.94,****.**,****.**,****.**
2022-04-23T15:15:18.7578320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.07,****.**,****.**,****.**
2022-04-23T15:15:19.7573491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T15:15:20.7578586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.72,****.**,****.**,****.**
2022-04-23T15:15:21.7576853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T15:15:22.7573204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T15:15:23.7579345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:15:24.7575636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T15:15:25.7571896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:15:26.7580908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:15:27.7577175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-23T15:15:28.7574206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T15:15:29.7573220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.87,****.**,****.**,****.**
2022-04-23T15:15:30.7579439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T15:15:31.7573466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T15:15:32.7577374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T15:15:33.7580177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T15:15:34.7577344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T15:15:35.7583602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T15:15:36.7577168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:15:37.7579412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:15:38.7583753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T15:15:39.7576143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T15:15:40.7582410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:15:41.7578641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T15:15:42.7577524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T15:15:43.7582352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T15:15:44.7580167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T15:15:45.7579270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T15:15:46.7585512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T15:15:47.7585211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T15:15:48.7583647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:15:49.7579953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.88,****.**,****.**,****.**
2022-04-23T15:15:50.7586166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T15:15:51.7582444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T15:15:52.7586469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T15:15:53.7582684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:15:54.7580819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T15:15:55.7587044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T15:15:56.7583033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T15:15:57.7589207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T15:15:58.7585505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:15:59.7591721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:16:00.7589467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T15:16:01.7585019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T15:16:02.7589800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T15:16:03.7587566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.99,****.**,****.**,****.**
2022-04-23T15:16:04.7586567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T15:16:05.7592789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-23T15:16:06.7589103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T15:16:07.7584635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T15:16:08.7592862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:16:09.7591066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T15:16:10.7592291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:16:11.7591346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T15:16:12.7588647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.92,****.**,****.**,****.**
2022-04-23T15:16:13.7594921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T15:16:14.7591173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T15:16:15.7590835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-23T15:16:16.7597054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T15:16:17.7594272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T15:16:18.7590536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T15:16:19.7593557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:16:20.7591639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:16:21.7497300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T15:16:22.7593126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T15:16:23.7497518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:16:24.7495841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T15:16:25.7500143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T15:16:26.7495976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T15:16:27.7492238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T15:16:28.7499158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T15:16:29.7514666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T15:16:30.7491899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T15:16:31.7497364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:16:32.7495211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:16:33.7501360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:16:34.7494810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T15:16:35.7499883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T15:16:36.7497890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T15:16:37.7494168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T15:16:38.7500401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T15:16:39.7497252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T15:16:40.7501914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T15:16:41.7496213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T15:16:42.7502463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T15:16:43.7499274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:16:44.7505515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T15:16:45.7502711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T15:16:46.7501854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.73,****.**,****.**,****.**
2022-04-23T15:16:47.7506378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T15:16:48.7502544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-23T15:16:49.7498837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T15:16:50.7504051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T15:16:51.7506763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T15:16:52.7507402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T15:16:53.7503664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T15:16:54.7504038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T15:16:55.7502084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T15:16:56.7508336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-23T15:16:57.7504627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T15:16:58.7500922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T15:16:59.7507103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:17:00.7504291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T15:17:01.7505984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.14,****.**,****.**,****.**
2022-04-23T15:17:02.7503302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T15:17:03.7509586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-23T15:17:04.7503927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T15:17:05.7510097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T15:17:06.7510189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T15:17:07.7508099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T15:17:08.7504362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T15:17:09.7510588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T15:17:10.7506865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.93,****.**,****.**,****.**
2022-04-23T15:17:11.7513085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T15:17:12.7510563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T15:17:13.7508363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:17:14.7506471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T15:17:15.7514708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:17:16.7513112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:17:17.7509405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T15:17:18.7509723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T15:17:19.7516055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-23T15:17:20.7512576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T15:17:21.7517516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T15:17:22.7513332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T15:17:23.7511154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T15:17:24.7515793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T15:17:25.7510485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T15:17:26.7516363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:17:27.7513977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:17:28.7419371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T15:17:29.7513720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T15:17:30.7420444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T15:17:31.7416654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T15:17:32.7413221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T15:17:33.7417517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T15:17:34.7413799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T15:17:35.7420965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T15:17:36.7417219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T15:17:37.7414031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:17:38.7420275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:17:39.7417681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:17:40.7416043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.84,****.**,****.**,****.**
2022-04-23T15:17:41.7422286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-23T15:17:42.7415217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T15:17:43.7421473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T15:17:44.7425123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T15:17:45.7417088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T15:17:46.7418853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T15:17:47.7421003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:17:48.7421757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T15:17:49.7418053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T15:17:50.7419142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T15:17:51.7423149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T15:17:52.7419350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T15:17:53.7422958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T15:17:54.7428146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T15:17:55.7426318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T15:17:56.7421585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:17:57.7427772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T15:17:58.7424071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T15:17:59.7420329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T15:18:00.7420942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T15:18:01.7423532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T15:18:02.7429738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.74,****.**,****.**,****.**
2022-04-23T15:18:03.7426038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T15:18:04.7422318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T15:18:05.7428509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T15:18:06.7431041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-23T15:18:07.7429748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T15:18:08.7424949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T15:18:09.7432285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T15:18:10.7427989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T15:18:11.7424257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:18:12.7430535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T15:18:13.7426743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T15:18:14.7426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T15:18:15.7428615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T15:18:16.7430745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T15:18:17.7427026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T15:18:18.7433619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T15:18:19.7431662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T15:18:20.7430272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T15:18:21.7431755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:18:22.7428044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:18:23.7434293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.08,****.**,****.**,****.**
2022-04-23T15:18:24.7430694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T15:18:25.7431909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T15:18:26.7434236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T15:18:27.7430529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T15:18:28.7436747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T15:18:29.7433022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T15:18:30.7436384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T15:18:31.7432651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T15:18:32.7433440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:18:33.7437702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:18:34.7434000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T15:18:35.7338962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T15:18:36.7339947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T15:18:37.7341857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T15:18:38.7339545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:18:39.7334652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T15:18:40.7336549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:18:41.7335217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T15:18:42.7336421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T15:18:43.7338334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:18:44.7343030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:18:45.7339299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T15:18:46.7343062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T15:18:47.7344801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T15:18:48.7342997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T15:18:49.7337322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T15:18:50.7338941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T15:18:51.7337268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T15:18:52.7343594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:18:53.7337658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T15:18:54.7343882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T15:18:55.7340154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:18:56.7346375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-23T15:18:57.7344437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T15:18:58.7340695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:18:59.7347039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T15:19:00.7345067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T15:19:01.7346820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T15:19:02.7341871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T15:19:03.7346578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T15:19:04.7342818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:19:05.7343558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:19:06.7349779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T15:19:07.7350257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-23T15:19:08.7344960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T15:19:09.7346947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-23T15:19:10.7351278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T15:19:11.7350772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T15:19:12.7348156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T15:19:13.7353395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T15:19:14.7344497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T15:19:15.7349331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T15:19:16.7345630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T15:19:17.7352532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:19:18.7354648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T15:19:19.7350932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T15:19:20.7348333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-23T15:19:21.7354566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T15:19:22.7350943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-23T15:19:23.7357052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T15:19:24.7350706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T15:19:25.7348927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T15:19:26.7357909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T15:19:27.7354183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T15:19:28.7357134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T15:19:29.7359003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-23T15:19:30.7354414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.85,****.**,****.**,****.**
2022-04-23T15:19:31.7359669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T15:19:32.7357273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:19:33.7355283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T15:19:34.7357274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T15:19:35.7352666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T15:19:36.7357003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T15:19:37.7358498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T15:19:38.7354646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:19:39.7262130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:19:40.7260702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T15:19:41.7354789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.82,****.**,****.**,****.**
2022-04-23T15:19:42.7261428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T15:19:43.7257725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T15:19:44.7363545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T15:19:45.7255286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T15:19:46.7263356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T15:19:47.7259658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T15:19:48.7255930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T15:19:49.7262165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T15:19:50.7258442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:19:51.7265254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T15:19:52.7259660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T15:19:53.7264637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T15:19:54.7263294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:19:55.7261747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-23T15:19:56.7259604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T15:19:57.7265825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T15:19:58.7262096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T15:19:59.7268322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T15:20:00.7259921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T15:20:01.7261286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:20:02.7260139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T15:20:03.7264824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T15:20:04.7269827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T15:20:05.7263978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T15:20:06.7270342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-23T15:20:07.7264126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:20:08.7270434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T15:20:09.7267964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T15:20:10.7264296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T15:20:11.7264614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T15:20:12.7265523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:20:13.7271767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T15:20:14.7268015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T15:20:15.7267637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T15:20:16.7268493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T15:20:17.7264662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T15:20:18.7269104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T15:20:19.7273671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T15:20:20.7265667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T15:20:21.7269913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T15:20:22.7266177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T15:20:23.7274158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T15:20:24.7268948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T15:20:25.7276871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T15:20:26.7267959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T15:20:27.7269526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T15:20:28.7275760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.13,****.**,****.**,****.**
2022-04-23T15:20:29.7276792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T15:20:30.7278457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T15:20:31.7274798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T15:20:32.7278298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:20:33.7272742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:20:34.7274189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:20:35.7279396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T15:20:36.7271343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T15:20:37.7272454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T15:20:38.7278610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:20:39.7274932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T15:20:40.7281120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:20:41.7277486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:20:42.7277674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T15:20:43.7273947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T15:20:44.7280698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T15:20:45.7279151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:20:46.7278222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T15:20:47.7275387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:20:48.7182043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.13,****.**,****.**,****.**
2022-04-23T15:20:49.7275698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.86,****.**,****.**,****.**
2022-04-23T15:20:50.7182326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T15:20:51.7182602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T15:20:52.7178879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T15:20:53.7176285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T15:20:54.7181182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:20:55.7178791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:20:56.7184592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T15:20:57.7179480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.55,****.**,****.**,****.**
2022-04-23T15:20:58.7185762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.26,****.**,****.**,****.**
2022-04-23T15:20:59.7181987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.01,****.**,****.**,****.**
2022-04-23T15:21:00.7180840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.74,****.**,****.**,****.**
2022-04-23T15:21:01.7188327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T15:21:02.7184604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T15:21:03.7181546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T15:21:04.7187802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T15:21:05.7185249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T15:21:06.7181493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:21:07.7188463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:21:08.7184817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:21:09.7185115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T15:21:10.7186630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T15:21:11.7184596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T15:21:12.7186520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:21:13.7182770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:21:14.7189717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:21:15.7188543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T15:21:16.7192523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T15:21:17.7188102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T15:21:18.7192485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:21:19.7188393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-23T15:21:20.7192370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T15:21:21.7190686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T15:21:22.7189225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T15:21:23.7188100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:21:24.7195608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T15:21:25.7194247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:21:26.7195786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:21:27.7190600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:21:28.7196018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:21:29.7193663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:21:30.7189929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T15:21:31.7196125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T15:21:32.7192417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T15:21:33.7198628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T15:21:34.7208991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T15:21:35.7198216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T15:21:36.7199094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T15:21:37.7197131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T15:21:38.7198491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T15:21:39.7199863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T15:21:40.7196161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:21:41.7193158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.04,****.**,****.**,****.**
2022-04-23T15:21:42.7198030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T15:21:43.7197458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:21:44.7193796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T15:21:45.7217245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:21:46.7202393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:21:47.7199939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T15:21:48.7197978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T15:21:49.7203312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:21:50.7194335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T15:21:51.7196530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:21:52.7198480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T15:21:53.7203205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T15:21:54.7197503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T15:21:55.7102758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T15:21:56.7198612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T15:21:57.7105249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.33,****.**,****.**,****.**
2022-04-23T15:21:58.7101543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T15:21:59.7127886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T15:22:00.7104052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T15:22:01.7099041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T15:22:02.7100994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:22:03.7107249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T15:22:04.7103538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.99,****.**,****.**,****.**
2022-04-23T15:22:05.7099759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T15:22:06.7106011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T15:22:07.7102289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T15:22:08.7108513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T15:22:09.7104811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T15:22:10.7101037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T15:22:11.7107318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T15:22:12.7103583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:22:13.7109810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:22:14.7106084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T15:22:15.7102421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.33,****.**,****.**,****.**
2022-04-23T15:22:16.7108666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T15:22:17.7104866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:22:18.7111104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T15:22:19.7107424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T15:22:20.7113599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T15:22:21.7109941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T15:22:22.7106162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T15:22:23.7112427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T15:22:24.7108688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:22:25.7114930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T15:22:26.7111187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T15:22:27.7107490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T15:22:28.7113720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:22:29.7109970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:22:30.7116198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T15:22:31.7112487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:22:32.7108810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:22:33.7114998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T15:22:34.7111356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T15:22:35.7117479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:22:36.7113796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T15:22:37.7110048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T15:22:38.7116285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:22:39.7112521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:22:40.7118756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T15:22:41.7115061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T15:22:42.7111289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:22:43.7117549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:22:44.7113828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:22:45.7120037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:22:46.7116328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:22:47.7112587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.52,****.**,****.**,****.**
2022-04-23T15:22:48.7118820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T15:22:49.7115105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T15:22:50.7121340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.40,****.**,****.**,****.**
2022-04-23T15:22:51.7117625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T15:22:52.7123864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.04,****.**,****.**,****.**
2022-04-23T15:22:53.7120158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T15:22:54.7116420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T15:22:55.7122662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T15:22:56.7118954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:22:57.7125193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:22:58.7121514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T15:22:59.7117712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T15:23:00.7123980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T15:23:01.7120319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:23:02.7026890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:23:03.7023185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T15:23:04.7119007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T15:23:05.7025624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T15:23:06.7021920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:23:07.7054427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:23:08.7024401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:23:09.7020698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:23:10.7026956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T15:23:11.7023241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T15:23:12.7029432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T15:23:13.7025714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:23:14.7021998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T15:23:15.7028238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T15:23:16.7024509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:23:17.7030744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:23:18.7027056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:23:19.7023291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:23:20.7029545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.25,****.**,****.**,****.**
2022-04-23T15:23:21.7025872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:23:22.7031035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T15:23:23.7027314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T15:23:24.7054241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T15:23:25.7029055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T15:23:26.7027668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T15:23:27.7026055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:23:28.7030543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:23:29.7035456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:23:30.7027415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:23:31.7033658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T15:23:32.7034357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:23:33.7032235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:23:34.7030705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T15:23:35.7036933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T15:23:36.7030059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T15:23:37.7036275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T15:23:38.7037403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:23:39.7038386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:23:40.7036742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:23:41.7071731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:23:42.7033437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T15:23:43.7031999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.14,****.**,****.**,****.**
2022-04-23T15:23:44.7038195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T15:23:45.7034491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T15:23:46.7040722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T15:23:47.7034492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T15:23:48.7036225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T15:23:49.7034450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:23:50.7039605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T15:23:51.7038295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:23:52.7034517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:23:53.7037395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.36,****.**,****.**,****.**
2022-04-23T15:23:54.7043223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T15:23:55.7040846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.13,****.**,****.**,****.**
2022-04-23T15:23:56.7042340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T15:23:57.7038646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:23:58.7044889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T15:23:59.7041105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:24:00.7045298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T15:24:01.7044564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T15:24:02.7040852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:24:03.7040341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:24:04.7038539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T15:24:05.7040203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T15:24:06.7042718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T15:24:07.6947236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T15:24:08.7048342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T15:24:09.6947501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T15:24:10.6943748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T15:24:11.7039588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T15:24:12.6946276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:24:13.6942519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T15:24:14.6948731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:24:15.6947019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:24:16.6946079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:24:17.6942342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:24:18.6942821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T15:24:19.6946689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-23T15:24:20.6942946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T15:24:21.6950022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:24:22.6945199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T15:24:23.6951443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:24:24.6950832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:24:25.6949546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:24:26.6948599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T15:24:27.6946233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T15:24:28.6944863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T15:24:29.6946453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T15:24:30.6948395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:24:31.6953073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:24:32.6951750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T15:24:33.6946640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:24:34.6954828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T15:24:35.6953095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:24:36.6951941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:24:37.6948231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:24:38.6954459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.25,****.**,****.**,****.**
2022-04-23T15:24:39.6950732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.34,****.**,****.**,****.**
2022-04-23T15:24:40.6954005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:24:41.6952854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T15:24:42.6954085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T15:24:43.6950348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:24:44.6956588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:24:45.6952971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:24:46.6960225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:24:47.6956497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:24:48.6953766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:24:49.6955630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.28,****.**,****.**,****.**
2022-04-23T15:24:50.6954217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T15:24:51.6956149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T15:24:52.6962340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T15:24:53.6955141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T15:24:54.6956475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T15:24:55.6958304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:24:56.6956333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T15:24:57.6958950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T15:24:58.6955115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:24:59.6961353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T15:25:00.6956746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.38,****.**,****.**,****.**
2022-04-23T15:25:01.6965106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T15:25:02.6963106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:25:03.6959339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.33,****.**,****.**,****.**
2022-04-23T15:25:04.6956939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T15:25:05.6964335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T15:25:06.6960619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T15:25:07.6958197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T15:25:08.6964458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:25:09.6964428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:25:10.6960703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T15:25:11.6968239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T15:25:12.6964507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T15:25:13.6960865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T15:25:14.6867466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T15:25:15.6964279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T15:25:16.6870127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T15:25:17.6864441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:25:18.6870692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T15:25:19.6866964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:25:20.6866833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:25:21.6867734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T15:25:22.6869133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T15:25:23.6867943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:25:24.6864244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T15:25:25.6867881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T15:25:26.6868610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T15:25:27.6864893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:25:28.6871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T15:25:29.6867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T15:25:30.6873650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:25:31.6869935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:25:32.6866215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.15,****.**,****.**,****.**
2022-04-23T15:25:33.6873780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.98,****.**,****.**,****.**
2022-04-23T15:25:34.6871642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T15:25:35.6873342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T15:25:36.6871603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-23T15:25:37.6866920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-23T15:25:38.6873138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T15:25:39.6905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T15:25:40.6871655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T15:25:41.6869574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:25:42.6878220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:25:43.6838178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T15:25:44.6772509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.20,****.**,****.**,****.**
2022-04-23T15:25:45.6726623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T15:25:46.6723413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T15:25:47.6728691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T15:25:48.6723662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T15:25:49.6729935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T15:25:50.6726528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T15:25:51.6732757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T15:25:52.6733137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T15:25:53.6731328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:25:54.6755428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.53,****.**,****.**,****.**
2022-04-23T15:25:55.6733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T15:25:56.6730125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T15:25:57.6726437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.30,****.**,****.**,****.**
2022-04-23T15:25:58.6732620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.13,****.**,****.**,****.**
2022-04-23T15:25:59.6728860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T15:26:00.6733460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T15:26:01.6728033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T15:26:02.6733268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T15:26:03.6731349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T15:26:04.6730196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:26:05.6736420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T15:26:06.6732693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T15:26:07.6737187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.42,****.**,****.**,****.**
2022-04-23T15:26:08.6736322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:26:09.6737996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T15:26:10.6734137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T15:26:11.6730434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:26:12.6736678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T15:26:13.6732965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T15:26:14.6739191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:26:15.6734674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:26:16.6732280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.08,****.**,****.**,****.**
2022-04-23T15:26:17.6734430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-23T15:26:18.6741988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T15:26:19.6734386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T15:26:20.6640969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T15:26:21.6737204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T15:26:22.6743446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:26:23.6640106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T15:26:24.6735969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T15:26:25.6643739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T15:26:26.6636308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:26:27.6636829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T15:26:28.6638333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T15:26:29.6640137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T15:26:30.6641572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-23T15:26:31.6644019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-23T15:26:32.6638423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T15:26:33.6646853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T15:26:34.6645605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T15:26:35.6640126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:26:36.6638764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:26:37.6639642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:26:38.6641373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-23T15:26:39.6646672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T15:26:40.6641458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T15:26:41.6646043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T15:26:42.6642308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T15:26:43.6646069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:26:44.6645325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T15:26:45.6641611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T15:26:46.6644328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T15:26:47.6646162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:26:48.6644805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T15:26:49.6651063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-23T15:26:50.6647906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.17,****.**,****.**,****.**
2022-04-23T15:26:51.6644117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.45,****.**,****.**,****.**
2022-04-23T15:26:52.6644596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T15:26:53.6652389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T15:26:54.6650417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T15:26:55.6646709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T15:26:56.6647125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T15:26:57.6649451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T15:26:58.6645778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:26:59.6651997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:27:00.6646861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T15:27:01.6655200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T15:27:02.6654182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T15:27:03.6656232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T15:27:04.6650160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T15:27:05.6656368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T15:27:06.6653966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:27:07.6651906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T15:27:08.6653436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T15:27:09.6651487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:27:10.6656591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:27:11.6658697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T15:27:12.6656702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-23T15:27:13.6658612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T15:27:14.6656448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T15:27:15.6652751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T15:27:16.6658989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T15:27:17.6655238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T15:27:18.6653178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:27:19.6654563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:27:20.6660877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:27:21.6660910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:27:22.6653773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.41,****.**,****.**,****.**
2022-04-23T15:27:23.6654283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.56,****.**,****.**,****.**
2022-04-23T15:27:24.6659608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:27:25.6655873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T15:27:26.6659746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.42,****.**,****.**,****.**
2022-04-23T15:27:27.6564238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T15:27:28.6660091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T15:27:29.6560812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T15:27:30.6563100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T15:27:31.6564670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T15:27:32.6562252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T15:27:33.6561719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.03,****.**,****.**,****.**
2022-04-23T15:27:34.6559148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.22,****.**,****.**,****.**
2022-04-23T15:27:35.6565388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.40,****.**,****.**,****.**
2022-04-23T15:27:36.6559225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T15:27:37.6560737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:27:38.6562307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T15:27:39.6564335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:27:40.6558849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T15:27:41.6565112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:27:42.6562318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:27:43.6568586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:27:44.6568956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T15:27:45.6560908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:27:46.6562177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-23T15:27:47.6567141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T15:27:48.6561992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T15:27:49.6567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T15:27:50.6571345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T15:27:51.6569792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T15:27:52.6566093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:27:53.6570833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:27:54.6568309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:27:55.6569539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T15:27:56.6564865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.42,****.**,****.**,****.**
2022-04-23T15:27:57.6571103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T15:27:58.6567279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T15:27:59.6573524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T15:28:00.6571689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T15:28:01.6566071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:28:02.6572222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T15:28:03.6569736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:28:04.6567727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:28:05.6576329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:28:06.6568505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T15:28:07.6576179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.15,****.**,****.**,****.**
2022-04-23T15:28:08.6572456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T15:28:09.6569150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T15:28:10.6575354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T15:28:11.6575863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T15:28:12.6573761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:28:13.6575819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T15:28:14.6577590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T15:28:15.6576082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:28:16.6576842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:28:17.6578536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T15:28:18.6580303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T15:28:19.6572161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T15:28:20.6578394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T15:28:21.6574633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T15:28:22.6580915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T15:28:23.6581384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T15:28:24.6580680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T15:28:25.6581461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:28:26.6576801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:28:27.6578117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:28:28.6576795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.22,****.**,****.**,****.**
2022-04-23T15:28:29.6574801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T15:28:30.6576316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:28:31.6574918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T15:28:32.6576872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T15:28:33.6578817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T15:28:34.6485490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T15:28:35.6481761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T15:28:36.6577598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T15:28:37.6481799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T15:28:38.6479616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:28:39.6485886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:28:40.6482106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:28:41.6478384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T15:28:42.6486577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T15:28:43.6484634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:28:44.6486732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T15:28:45.6482000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T15:28:46.6484198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:28:47.6487882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T15:28:48.6485770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T15:28:49.6485039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:28:50.6481283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T15:28:51.6488034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:28:52.6484304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T15:28:53.6487354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T15:28:54.6489263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:28:55.6487088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T15:28:56.6492510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T15:28:57.6488804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:28:58.6485067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T15:28:59.6491309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T15:29:00.6487621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:29:01.6493822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T15:29:02.6490122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T15:29:03.6493980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T15:29:04.6488692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T15:29:05.6494942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T15:29:06.6491232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T15:29:07.6487475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T15:29:08.6495080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:29:09.6493584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:29:10.6488095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:29:11.6494323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:29:12.6494585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T15:29:13.6490950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T15:29:14.6497081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T15:29:15.6493391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T15:29:16.6491377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:29:17.6497576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T15:29:18.6490995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T15:29:19.6492913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T15:29:20.6491146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:29:21.6499941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:29:22.6496226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:29:23.6495803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T15:29:24.6494418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T15:29:25.6500650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T15:29:26.6494695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T15:29:27.6500933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T15:29:28.6497514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T15:29:29.6495355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T15:29:30.6497575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:29:31.6499576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:29:32.6494446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T15:29:33.6500699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:29:34.6500168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:29:35.6501772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T15:29:36.6504074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:29:37.6505151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T15:29:38.6504236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T15:29:39.6500531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T15:29:40.6499789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:29:41.6405189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T15:29:42.6499729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T15:29:43.6406353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:29:44.6403968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:29:45.6405397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.25,****.**,****.**,****.**
2022-04-23T15:29:46.6400635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T15:29:47.6401610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T15:29:48.6407231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T15:29:49.6401572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:29:50.6400625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:29:51.6401540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T15:29:52.6403479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T15:29:53.6409677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:29:54.6405976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:29:55.6402274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:29:56.6403604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.12,****.**,****.**,****.**
2022-04-23T15:29:57.6411777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T15:29:58.6408054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T15:29:59.6404318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T15:30:00.6410568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T15:30:01.6404186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:30:02.6406064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:30:03.6411009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:30:04.6413303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:30:05.6409593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:30:06.6405855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:30:07.6407223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.23,****.**,****.**,****.**
2022-04-23T15:30:08.6406238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.09,****.**,****.**,****.**
2022-04-23T15:30:09.6414650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T15:30:10.6409627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:30:11.6411561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T15:30:12.6407896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T15:30:13.6417161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:30:14.6413418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T15:30:15.6409706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:30:16.6411838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:30:17.6414039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:30:18.6415956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:30:19.6410725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T15:30:20.6416952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.20,****.**,****.**,****.**
2022-04-23T15:30:21.6413240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.03,****.**,****.**,****.**
2022-04-23T15:30:22.6419402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T15:30:23.6417054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T15:30:24.6414955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T15:30:25.6416798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T15:30:26.6413076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:30:27.6419620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T15:30:28.6421248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:30:29.6413204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:30:30.6421578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T15:30:31.6416620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T15:30:32.6414601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T15:30:33.6423323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:30:34.6417697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:30:35.6420158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T15:30:36.6416278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T15:30:37.6422510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:30:38.6417374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:30:39.6422423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:30:40.6418665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T15:30:41.6426040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T15:30:42.6417695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T15:30:43.6419808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T15:30:44.6420547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T15:30:45.6426557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T15:30:46.6422907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T15:30:47.6419115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T15:30:48.6325772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T15:30:49.6422160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:30:50.6420178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:30:51.6326862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T15:30:52.6324449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T15:30:53.6325852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T15:30:54.6323709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T15:30:55.6322728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T15:30:56.6323879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T15:30:57.6330229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T15:30:58.6326335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:30:59.6322622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:31:00.6326767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:31:01.6325354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T15:31:02.6331601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T15:31:03.6327899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T15:31:04.6326890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.31,****.**,****.**,****.**
2022-04-23T15:31:05.6325325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:31:06.6333141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T15:31:07.6328134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.20,****.**,****.**,****.**
2022-04-23T15:31:08.6334365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T15:31:09.6331496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T15:31:10.6330078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T15:31:11.6334775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:31:12.6331031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:31:13.6327286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T15:31:14.6333499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T15:31:15.6330961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.31,****.**,****.**,****.**
2022-04-23T15:31:16.6331415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T15:31:17.6337580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T15:31:18.6329559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T15:31:19.6335745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T15:31:20.6329282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T15:31:21.6330954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:31:22.6339260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T15:31:23.6335559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:31:24.6332612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.84,****.**,****.**,****.**
2022-04-23T15:31:25.6330682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T15:31:26.6336940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-23T15:31:27.6337411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T15:31:28.6339158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T15:31:29.6334229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T15:31:30.6340462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.39,****.**,****.**,****.**
2022-04-23T15:31:31.6336995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T15:31:32.6336055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T15:31:33.6340076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T15:31:34.6338497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:31:35.6343362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.04,****.**,****.**,****.**
2022-04-23T15:31:36.6339758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-23T15:31:37.6336620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T15:31:38.6342882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T15:31:39.6339151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T15:31:40.6335449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T15:31:41.6343021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T15:31:42.6344617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T15:31:43.6339864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T15:31:44.6341164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T15:31:45.6337470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:31:46.6344997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.22,****.**,****.**,****.**
2022-04-23T15:31:47.6339438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T15:31:48.6345084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T15:31:49.6343273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-23T15:31:50.6370982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T15:31:51.6343294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T15:31:52.6340862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:31:53.6346721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T15:31:54.6244925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:31:55.6349713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T15:31:56.6246393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:31:57.6343064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T15:31:58.6249633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T15:31:59.6245892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T15:32:00.6244610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:32:01.6250832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T15:32:02.6247426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T15:32:03.6246037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T15:32:04.6252302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T15:32:05.6248591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T15:32:06.6244822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:32:07.6251057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:32:08.6244475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.38,****.**,****.**,****.**
2022-04-23T15:32:09.6245877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T15:32:10.6252135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.17,****.**,****.**,****.**
2022-04-23T15:32:11.6249536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T15:32:12.6245789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T15:32:13.6246087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T15:32:14.6254695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T15:32:15.6255636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T15:32:16.6250659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T15:32:17.6255850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:32:18.6250265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:32:19.6248645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T15:32:20.6257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T15:32:21.6251684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T15:32:22.6256827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T15:32:23.6258580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T15:32:24.6253132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T15:32:25.6255759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T15:32:26.6256890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T15:32:27.6253079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T15:32:28.6259790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:32:29.6258248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:32:30.6259773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:32:31.6256033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T15:32:32.6252849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T15:32:33.6257615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T15:32:34.6253899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T15:32:35.6261210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T15:32:36.6262978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:32:37.6257711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:32:38.6262389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T15:32:39.6261453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:32:40.6256148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:32:41.6261005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T15:32:42.6255711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T15:32:43.6263672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T15:32:44.6259965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:32:45.6260712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T15:32:46.6262651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T15:32:47.6264026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T15:32:48.6258948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T15:32:49.6260680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:32:50.6258487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:32:51.6267063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:32:52.6264914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T15:32:53.6266644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-23T15:32:54.6268656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.32,****.**,****.**,****.**
2022-04-23T15:32:55.6264887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T15:32:56.6261181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:32:57.6267344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T15:32:58.6263610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T15:32:59.6269838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T15:33:00.6168534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T15:33:01.6170201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T15:33:02.6266125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:33:03.6262352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T15:33:04.6171779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T15:33:05.6168067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T15:33:06.6164737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T15:33:07.6170980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.40,****.**,****.**,****.**
2022-04-23T15:33:08.6168601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T15:33:09.6164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T15:33:10.6164576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T15:33:11.6173808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T15:33:12.6170164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:33:13.6169612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:33:14.6174911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T15:33:15.6172585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:33:16.6174665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T15:33:17.6173778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T15:33:18.6175358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T15:33:19.6169482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T15:33:20.6174194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T15:33:21.6169455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T15:33:22.6175681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T15:33:23.6171972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T15:33:24.6178208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:33:25.6174518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T15:33:26.6170735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:33:27.6177074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T15:33:28.6174361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:33:29.6175384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T15:33:30.6180307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:33:31.6172437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T15:33:32.6178686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:33:33.6176315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:33:34.6172593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:33:35.6172496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:33:36.6173682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T15:33:37.6179815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T15:33:38.6176806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T15:33:39.6178131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T15:33:40.6183005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T15:33:41.6179292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T15:33:42.6180118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T15:33:43.6181380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T15:33:44.6183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T15:33:45.6178286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:33:46.6176893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:33:47.6177778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:33:48.6184002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.35,****.**,****.**,****.**
2022-04-23T15:33:49.6181025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.21,****.**,****.**,****.**
2022-04-23T15:33:50.6176900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T15:33:51.6184252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T15:33:52.6180538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T15:33:53.6180831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T15:33:54.6179093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T15:33:55.6185351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T15:33:56.6186028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:33:57.6184929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:33:58.6181235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T15:33:59.6187541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T15:34:00.6189163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T15:34:01.6188215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T15:34:02.6184501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T15:34:03.6190737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T15:34:04.6185588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T15:34:05.6090695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T15:34:06.6185605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T15:34:07.6183426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:34:08.6182703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:34:09.6187029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.54,****.**,****.**,****.**
2022-04-23T15:34:10.6193329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.64,****.**,****.**,****.**
2022-04-23T15:34:11.6087669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T15:34:12.6085900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T15:34:13.6090148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.30,****.**,****.**,****.**
2022-04-23T15:34:14.6085410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-23T15:34:15.6091634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T15:34:16.6085897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T15:34:17.6093437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T15:34:18.6089731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T15:34:19.6095975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:34:20.6092266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.23,****.**,****.**,****.**
2022-04-23T15:34:21.6088515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.40,****.**,****.**,****.**
2022-04-23T15:34:22.6091353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T15:34:23.6097244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T15:34:24.6089175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T15:34:25.6090175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T15:34:26.6088616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T15:34:27.6089669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T15:34:28.6091371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T15:34:29.6096752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T15:34:30.6097874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T15:34:31.6094168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T15:34:32.6090909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T15:34:33.6097160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T15:34:34.6091297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T15:34:35.6100538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T15:34:36.6097398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T15:34:37.6096130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.39,****.**,****.**,****.**
2022-04-23T15:34:38.6097704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T15:34:39.6095672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:34:40.6101906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:34:41.6102422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:34:42.6098679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T15:34:43.6095872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.05,****.**,****.**,****.**
2022-04-23T15:34:44.6102104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-23T15:34:45.6099359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T15:34:46.6103732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T15:34:47.6101943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T15:34:48.6103553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T15:34:49.6102818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:34:50.6100972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T15:34:51.6097137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:34:52.6103299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:34:53.6101975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T15:34:54.6103689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-23T15:34:55.6099978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T15:34:56.6106250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:34:57.6102469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T15:34:58.6098744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T15:34:59.6104997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:35:00.6101282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T15:35:01.6107517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T15:35:02.6103778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:35:03.6110023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:35:04.6106413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T15:35:05.6108174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T15:35:06.6103105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T15:35:07.6104633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T15:35:08.6102872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T15:35:09.6109063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:35:10.6106293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T15:35:11.6112476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T15:35:12.6105903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:35:13.6012564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:35:14.6108403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:35:15.6104690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T15:35:16.6012715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T15:35:17.6014288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:35:18.6105348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T15:35:19.6011848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T15:35:20.6006874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T15:35:21.6007956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T15:35:22.6006385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:35:23.6012651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:35:24.6012185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:35:25.6014513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:35:26.6012115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-23T15:35:27.6008400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.41,****.**,****.**,****.**
2022-04-23T15:35:28.6012017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T15:35:29.6013566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.36,****.**,****.**,****.**
2022-04-23T15:35:30.6012608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.22,****.**,****.**,****.**
2022-04-23T15:35:31.6014083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T15:35:32.6012534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T15:35:33.6010753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T15:35:34.6016975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T15:35:35.6013244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:35:36.6019542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:35:37.6016897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T15:35:38.6014908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T15:35:39.6013553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:35:40.6014670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T15:35:41.6013066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.19,****.**,****.**,****.**
2022-04-23T15:35:42.6015462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:35:43.6021698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T15:35:44.6021123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:35:45.6023460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:35:46.6021212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T15:35:47.6016351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:35:48.6018459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T15:35:49.6024703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T15:35:50.6018002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:35:51.6019928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:35:52.6017776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:35:53.6023999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T15:35:54.6021461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T15:35:55.6022700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:35:56.6018972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T15:35:57.6019599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:35:58.6025761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:35:59.6022034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T15:36:00.6028263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:36:01.6024585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T15:36:02.6020883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:36:03.6027038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T15:36:04.6024522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T15:36:05.6021916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:36:06.6021161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:36:07.6027444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T15:36:08.6023664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T15:36:09.6021896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T15:36:10.6024236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T15:36:11.6025751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T15:36:12.6026551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T15:36:13.6022817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T15:36:14.6029997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:36:15.6028673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T15:36:16.6024930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T15:36:17.6025003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:36:18.6027118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:36:19.6033389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:36:20.6030388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:36:21.6027992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T15:36:22.6027017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T15:36:23.5935219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T15:36:24.5933269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T15:36:25.5931463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.26,****.**,****.**,****.**
2022-04-23T15:36:26.5929478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T15:36:27.5935743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T15:36:28.5932024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T15:36:29.5928789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:36:30.5935034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:36:31.5931650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:36:32.5932662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.12,****.**,****.**,****.**
2022-04-23T15:36:33.5934245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:36:34.5932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:36:35.5934182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T15:36:36.5930050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T15:36:37.5937859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T15:36:38.5935865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T15:36:39.5932132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T15:36:40.5939735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:36:41.5937374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:36:42.5935382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:36:43.5937503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T15:36:44.5932767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T15:36:45.5940319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T15:36:46.5942240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T15:36:47.5934500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T15:36:48.5940639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T15:36:49.5943656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T15:36:50.5935541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T15:36:51.5941903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:36:52.5941657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T15:36:53.5940938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:36:54.5941934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T15:36:55.5938194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T15:36:56.5944443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T15:36:57.5940782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T15:36:58.5947035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T15:36:59.5943247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T15:37:00.5938517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T15:37:01.5946258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T15:37:02.5941448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T15:37:03.5965598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:37:04.5940949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:37:05.5946043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:37:06.5944480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T15:37:07.5946572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:37:08.5948232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:37:09.5944563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T15:37:10.5941718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:37:11.5947993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T15:37:12.5948021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:37:13.5945835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:37:14.5947767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:37:15.5946610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:37:16.5950915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:37:17.5952047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.19,****.**,****.**,****.**
2022-04-23T15:37:18.5948299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T15:37:19.5945906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T15:37:20.5950355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T15:37:21.5946553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T15:37:22.5952782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T15:37:23.5949047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T15:37:24.5955295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:37:25.5955293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:37:26.5950556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:37:27.5951455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:37:28.5949793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:37:29.5948408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T15:37:30.5855039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T15:37:31.5855198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T15:37:32.5851501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:37:33.5857696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:37:34.5853410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:37:35.5848911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T15:37:36.5855125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T15:37:37.5858525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:37:38.5853217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T15:37:39.5852091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T15:37:40.5859865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T15:37:41.5856097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T15:37:42.5852377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:37:43.5855360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T15:37:44.5861592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T15:37:45.5861259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T15:37:46.5857529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:37:47.5895212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T15:37:48.5860998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:37:49.5858190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T15:37:50.5854459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T15:37:51.5858450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T15:37:52.5854719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:37:53.5861456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T15:37:54.5859174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T15:37:55.5857433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T15:37:56.5862235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:37:57.5858515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T15:37:58.5864748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:37:59.5861055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:38:00.5858872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T15:38:01.5860458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:38:02.5807337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T15:38:03.5728024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T15:38:04.5714087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T15:38:05.5712584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:38:06.5717389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T15:38:07.5719134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:38:08.5717265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T15:38:09.5712033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T15:38:10.5714095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:38:11.5720296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T15:38:12.5716589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T15:38:13.5722807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.32,****.**,****.**,****.**
2022-04-23T15:38:14.5719116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T15:38:15.5715949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:38:16.5722191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T15:38:17.5719391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T15:38:18.5719947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T15:38:19.5716193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T15:38:20.5723603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:38:21.5722058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:38:22.5720292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T15:38:23.5718691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T15:38:24.5719772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T15:38:25.5721126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T15:38:26.5720571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T15:38:27.5721271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T15:38:28.5723791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:38:29.5720119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T15:38:30.5726025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T15:38:31.5725067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:38:32.5723682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:38:33.5719932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T15:38:34.5626600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T15:38:35.5722475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T15:38:36.5629139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:38:37.5720825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:38:38.5623772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:38:39.5628094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T15:38:40.5623220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T15:38:41.5629408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:38:42.5625694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T15:38:43.5627428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:38:44.5632572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T15:38:45.5624514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:38:46.5630747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T15:38:47.5630630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:38:48.5626888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T15:38:49.5627625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T15:38:50.5632080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T15:38:51.5631171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T15:38:52.5632121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:38:53.5630488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:38:54.5628498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:38:55.5634522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T15:38:56.5628782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T15:38:57.5634997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T15:38:58.5631293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T15:38:59.5637562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T15:39:00.5635101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:39:01.5631399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:39:02.5628808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T15:39:03.5635081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T15:39:04.5638730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:39:05.5630082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T15:39:06.5636426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T15:39:07.5632616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.94,****.**,****.**,****.**
2022-04-23T15:39:08.5638825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.20,****.**,****.**,****.**
2022-04-23T15:39:09.5636032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:39:10.5635118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T15:39:11.5641346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:39:12.5637626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T15:39:13.5632604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.54,****.**,****.**,****.**
2022-04-23T15:39:14.5638800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T15:39:15.5636856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T15:39:16.5635031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:39:17.5641239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.11,****.**,****.**,****.**
2022-04-23T15:39:18.5637549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-23T15:39:19.5643746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T15:39:20.5640050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T15:39:21.5635631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T15:39:22.5637955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T15:39:23.5644173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T15:39:24.5640967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-23T15:39:25.5638574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T15:39:26.5644780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T15:39:27.5641120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T15:39:28.5637360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T15:39:29.5645800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.32,****.**,****.**,****.**
2022-04-23T15:39:30.5665837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T15:39:31.5643808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T15:39:32.5640091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T15:39:33.5646336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T15:39:34.5642581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T15:39:35.5648810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T15:39:36.5645075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T15:39:37.5648868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T15:39:38.5645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:39:39.5641536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T15:39:40.5647046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T15:39:41.5645273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T15:39:42.5547605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T15:39:43.5548513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T15:39:44.5550256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T15:39:45.5546519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T15:39:46.5543874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:39:47.5552516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T15:39:48.5550149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:39:49.5546407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:39:50.5552753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:39:51.5554319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:39:52.5550604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:39:53.5552157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T15:39:54.5552927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T15:39:55.5548831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T15:39:56.5553209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:39:57.5551862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T15:39:58.5548110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T15:39:59.5554377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:40:00.5550631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:40:01.5556869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T15:40:02.5549249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.07,****.**,****.**,****.**
2022-04-23T15:40:03.5555475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T15:40:04.5552487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T15:40:05.5557716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T15:40:06.5558874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T15:40:07.5550517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:40:08.5558868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T15:40:09.5555141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T15:40:10.5551431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T15:40:11.5557979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T15:40:12.5554223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.38,****.**,****.**,****.**
2022-04-23T15:40:13.5553604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.27,****.**,****.**,****.**
2022-04-23T15:40:14.5559751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T15:40:15.5556035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T15:40:16.5562243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T15:40:17.5558520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T15:40:18.5555224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T15:40:19.5560258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T15:40:20.5558269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T15:40:21.5554528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:40:22.5558552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:40:23.5554840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T15:40:24.5561634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:40:25.5563951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T15:40:26.5560198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T15:40:27.5556690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T15:40:28.5562740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T15:40:29.5558984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T15:40:30.5561259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T15:40:31.5557556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T15:40:32.5563764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T15:40:33.5559450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T15:40:34.5560671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T15:40:35.5566878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T15:40:36.5563180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T15:40:37.5568791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T15:40:38.5560786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T15:40:39.5565858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:40:40.5564091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T15:40:41.5562195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T15:40:42.5568326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:40:43.5562182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:40:44.5570143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:40:45.5562247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T15:40:46.5568481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:40:47.5562892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T15:40:48.5567396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T15:40:49.5469751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T15:40:50.5467319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T15:40:51.5468976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:40:52.5465264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T15:40:53.5471489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T15:40:54.5467770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T15:40:55.5465956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:40:56.5472238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T15:40:57.5468501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:40:58.5474714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T15:40:59.5471030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T15:41:00.5467305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:41:01.5472264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T15:41:02.5476999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T15:41:03.5473281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:41:04.5469541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T15:41:05.5472127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T15:41:06.5478353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:41:07.5469084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.29,****.**,****.**,****.**
2022-04-23T15:41:08.5475309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T15:41:09.5474981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T15:41:10.5476896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T15:41:11.5474294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T15:41:12.5473540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T15:41:13.5475238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:41:14.5471378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T15:41:15.5477628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T15:41:16.5479756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T15:41:17.5474041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T15:41:18.5480299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.16,****.**,****.**,****.**
2022-04-23T15:41:19.5476553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.30,****.**,****.**,****.**
2022-04-23T15:41:20.5473383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.43,****.**,****.**,****.**
2022-04-23T15:41:21.5473741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T15:41:22.5482126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T15:41:23.5481107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T15:41:24.5477374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:41:25.5477524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T15:41:26.5479801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T15:41:27.5476057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:41:28.5478502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:41:29.5483995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.17,****.**,****.**,****.**
2022-04-23T15:41:30.5485492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T15:41:31.5481776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T15:41:32.5484829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T15:41:33.5480512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T15:41:34.5481468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T15:41:35.5480573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:41:36.5478386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T15:41:37.5484580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:41:38.5484579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T15:41:39.5487104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:41:40.5482431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T15:41:41.5479959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.26,****.**,****.**,****.**
2022-04-23T15:41:42.5486182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T15:41:43.5482805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T15:41:44.5488845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T15:41:45.5485134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:41:46.5481422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T15:41:47.5486599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T15:41:48.5490684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:41:49.5482646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:41:50.5488884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:41:51.5483287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T15:41:52.5491233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T15:41:53.5487479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:41:54.5488144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T15:41:55.5393004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T15:41:56.5488008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:41:57.5393460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T15:41:58.5389804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:41:59.5386016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:42:00.5392271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:42:01.5388528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:42:02.5387343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-23T15:42:03.5396366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T15:42:04.5394608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:42:05.5388717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T15:42:06.5395077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T15:42:07.5392164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T15:42:08.5393595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T15:42:09.5389139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:42:10.5397539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:42:11.5393810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:42:12.5390605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:42:13.5391810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T15:42:14.5398054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:42:15.5394315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:42:16.5400551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T15:42:17.5398180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T15:42:18.5394061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T15:42:19.5401619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T15:42:20.5396419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T15:42:21.5402039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:42:22.5416923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:42:23.5394627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:42:24.5399460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T15:42:25.5401116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T15:42:26.5399303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T15:42:27.5442399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T15:42:28.5404308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T15:42:29.5400958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T15:42:30.5402886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:42:31.5401788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T15:42:32.5405789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:42:33.5404060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:42:34.5399646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:42:35.5401757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T15:42:36.5399383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T15:42:37.5405627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T15:42:38.5401864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T15:42:39.5408055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T15:42:40.5399560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:42:41.5404240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:42:42.5405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:42:43.5407885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:42:44.5404134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T15:42:45.5407289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:42:46.5405563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.24,****.**,****.**,****.**
2022-04-23T15:42:47.5400989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-23T15:42:48.5405163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T15:42:49.5401440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T15:42:50.5411606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T15:42:51.5409874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T15:42:52.5405509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:42:53.5406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:42:54.5403074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:42:55.5412913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:42:56.5404877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:42:57.5411113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.39,****.**,****.**,****.**
2022-04-23T15:42:58.5407429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T15:42:59.5413636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T15:43:00.5408523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T15:43:01.5313099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T15:43:02.5315064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:43:03.5311317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:43:04.5408493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T15:43:05.5315158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:43:06.5311750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:43:07.5309553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:43:08.5314441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T15:43:09.5310697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T15:43:10.5308336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T15:43:11.5316927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T15:43:12.5314766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T15:43:13.5316664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:43:14.5318446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T15:43:15.5314686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T15:43:16.5314465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T15:43:17.5315875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T15:43:18.5312147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:43:19.5318382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T15:43:20.5317215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.43,****.**,****.**,****.**
2022-04-23T15:43:21.5313472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.27,****.**,****.**,****.**
2022-04-23T15:43:22.5320562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T15:43:23.5312628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T15:43:24.5320330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T15:43:25.5315270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T15:43:26.5314324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T15:43:27.5320561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T15:43:28.5323423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:43:29.5319790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:43:30.5315950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T15:43:31.5322216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T15:43:32.5318468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T15:43:33.5324719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T15:43:34.5323156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:43:35.5324995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T15:43:36.5320159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T15:43:37.5325556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T15:43:38.5326745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T15:43:39.5322311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:43:40.5319747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T15:43:41.5318580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:43:42.5319668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T15:43:43.5324636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.18,****.**,****.**,****.**
2022-04-23T15:43:44.5326231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T15:43:45.5328158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T15:43:46.5345110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T15:43:47.5320845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:43:48.5327074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T15:43:49.5320758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T15:43:50.5327017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:43:51.5324621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:43:52.5325671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.10,****.**,****.**,****.**
2022-04-23T15:43:53.5321877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T15:43:54.5328112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T15:43:55.5324393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-23T15:43:56.5330612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T15:43:57.5327660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T15:43:58.5323931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T15:43:59.5330187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T15:44:00.5326451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:44:01.5332677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T15:44:02.5326337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T15:44:03.5327422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T15:44:04.5325678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.28,****.**,****.**,****.**
2022-04-23T15:44:05.5333332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T15:44:06.5329090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T15:44:07.5333198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T15:44:08.5331424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T15:44:09.5234698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:44:10.5232406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:44:11.5236776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:44:12.5232750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:44:13.5229053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:44:14.5269956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T15:44:15.5231604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:44:16.5238502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T15:44:17.5280773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T15:44:18.5235186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T15:44:19.5230316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T15:44:20.5236552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T15:44:21.5240529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T15:44:22.5236833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T15:44:23.5233992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T15:44:24.5241183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:44:25.5237444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-23T15:44:26.5238147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T15:44:27.5233223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T15:44:28.5239440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T15:44:29.5235741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:44:30.5241925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T15:44:31.5238224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T15:44:32.5234649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:44:33.5240729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:44:34.5237008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:44:35.5243233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:44:36.5244620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T15:44:37.5240844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T15:44:38.5241011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.36,****.**,****.**,****.**
2022-04-23T15:44:39.5239801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:44:40.5241288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:44:41.5239231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T15:44:42.5245452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T15:44:43.5241810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T15:44:44.5248131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T15:44:45.5242085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:44:46.5248348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:44:47.5294433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T15:44:48.5240869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T15:44:49.5247097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T15:44:50.5246652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T15:44:51.5241407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T15:44:52.5250417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T15:44:53.5248181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T15:44:54.5246243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T15:44:55.5242522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T15:44:56.5249795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:44:57.5246090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:44:58.5252318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T15:44:59.5248609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T15:45:00.5244884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T15:45:01.5244663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T15:45:02.5249308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T15:45:03.5247802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T15:45:04.5250061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T15:45:05.5254846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T15:45:06.5253401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:45:07.5254083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T15:45:08.5250431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:45:09.5246685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T15:45:10.5253385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T15:45:11.5247598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.31,****.**,****.**,****.**
2022-04-23T15:45:12.5255784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T15:45:13.5254784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T15:45:14.5251084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T15:45:15.5157712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T15:45:16.5153991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T15:45:17.5251421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:45:18.5157876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:45:19.5157330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:45:20.5185542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T15:45:21.5151833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T15:45:22.5155614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:45:23.5150731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:45:24.5152479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T15:45:25.5153664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:45:26.5159943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:45:27.5160110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:45:28.5159553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:45:29.5160673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:45:30.5159120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:45:31.5160666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T15:45:32.5158892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T15:45:33.5163368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:45:34.5159647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T15:45:35.5163278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T15:45:36.5161308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T15:45:37.5157569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T15:45:38.5163811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T15:45:39.5162879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:45:40.5162141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:45:41.5158436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:45:42.5164814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:45:43.5163314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T15:45:44.5161047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T15:45:45.5159724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:45:46.5158625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T15:45:47.5179910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T15:45:48.5168136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T15:45:49.5166347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T15:45:50.5163947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:45:51.5160224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:45:52.5166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T15:45:53.5162768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T15:45:54.5164485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.29,****.**,****.**,****.**
2022-04-23T15:45:55.5162328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T15:45:56.5161591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:45:57.5169070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T15:45:58.5165393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:45:59.5171595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T15:46:00.5167861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T15:46:01.5168584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:46:02.5164834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:46:03.5171051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:46:04.5167646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:46:05.5171859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:46:06.5168152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T15:46:07.5164904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T15:46:08.5171166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:46:09.5168027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T15:46:10.5170728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T15:46:11.5172446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T15:46:12.5173001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T15:46:13.5175109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:46:14.5171379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:46:15.5167666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T15:46:16.5173936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.42,****.**,****.**,****.**
2022-04-23T15:46:17.5170971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T15:46:18.5176027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:46:19.5172310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:46:20.5173013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T15:46:21.5170923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T15:46:22.5077465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T15:46:23.5077752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T15:46:24.5079713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T15:46:25.5077749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:46:26.5079689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.56,****.**,****.**,****.**
2022-04-23T15:46:27.5075895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T15:46:28.5072910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T15:46:29.5081667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T15:46:30.5076138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T15:46:31.5077724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T15:46:32.5073206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:46:33.5079464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T15:46:34.5075701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:46:35.5081951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:46:36.5079265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:46:37.5080698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T15:46:38.5076965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T15:46:39.5083234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T15:46:40.5082255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:46:41.5077064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T15:46:42.5085389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T15:46:43.5077961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T15:46:44.5084211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:46:45.5083898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:46:46.5078964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:46:47.5077732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:46:48.5085538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T15:46:49.5083589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T15:46:50.5081585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T15:46:51.5086997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T15:46:52.5083221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T15:46:53.5080570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T15:46:54.5084803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:46:55.5081129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T15:46:56.5088609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:46:57.5084721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T15:46:58.5090950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:46:59.5087207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T15:47:00.5083496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T15:47:01.5086089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.31,****.**,****.**,****.**
2022-04-23T15:47:02.5087621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T15:47:03.5092531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T15:47:04.5088853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T15:47:05.5093093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T15:47:06.5084927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T15:47:07.5085569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T15:47:08.5085126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:47:09.5089201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:47:10.5091118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.07,****.**,****.**,****.**
2022-04-23T15:47:11.5089263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T15:47:12.5091115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T15:47:13.5088703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-23T15:47:14.5093948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-23T15:47:15.5096048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T15:47:16.5087462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T15:47:17.5089301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T15:47:18.5097307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T15:47:19.5095557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:47:20.5096951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:47:21.5135336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.35,****.**,****.**,****.**
2022-04-23T15:47:22.5088862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T15:47:23.5098845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T15:47:24.5095139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T15:47:25.5091486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T15:47:26.5097759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T15:47:27.5091246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T15:47:28.5097493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:47:29.5091492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T15:47:30.4998136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:47:31.4998330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T15:47:32.4994608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T15:47:33.4998074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:47:34.4996476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T15:47:35.5002738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T15:47:36.4999004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T15:47:37.4995327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.49,****.**,****.**,****.**
2022-04-23T15:47:38.5002979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T15:47:39.4998633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T15:47:40.5003338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T15:47:41.4997671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T15:47:42.5040393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T15:47:43.4998663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T15:47:44.5003255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T15:47:45.5000864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.26,****.**,****.**,****.**
2022-04-23T15:47:46.4996925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T15:47:47.5004713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T15:47:48.5002385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T15:47:49.4998604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T15:47:50.5005763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T15:47:51.5001997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T15:47:52.4999235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:47:53.5005466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:47:54.4999365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.09,****.**,****.**,****.**
2022-04-23T15:47:55.5000680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T15:47:56.5005305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-23T15:47:57.5001585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T15:47:58.5007904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T15:47:59.5004097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T15:48:00.5002340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T15:48:01.5010287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T15:48:02.5006569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:48:03.5010131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T15:48:04.5004893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:48:05.5007240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T15:48:06.5003526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:48:07.5010720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T15:48:08.5006992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T15:48:09.5006416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:48:10.5008683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T15:48:11.5007198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:48:12.5007838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:48:13.5013106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T15:48:14.5009417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:48:15.5013285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:48:16.5008453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T15:48:17.5007153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T15:48:18.5013329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:48:19.5009579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T15:48:20.5008026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T15:48:21.5016420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T15:48:22.5014461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T15:48:23.5012696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:48:24.5014349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T15:48:25.5018818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:48:26.5014192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:48:27.5012551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:48:28.5013951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:48:29.5010223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T15:48:30.5044839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T15:48:31.5012498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T15:48:32.5017950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T15:48:33.5011965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T15:48:34.5018214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T15:48:35.5014461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T15:48:36.5016676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:48:37.4918933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:48:38.4917572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.21,****.**,****.**,****.**
2022-04-23T15:48:39.4919085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T15:48:40.4918055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.20,****.**,****.**,****.**
2022-04-23T15:48:41.4921860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T15:48:42.4923515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T15:48:43.4919855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T15:48:44.4916848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:48:45.4923056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:48:46.4916837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T15:48:47.4919044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:48:48.4923500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:48:49.4918177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T15:48:50.4924443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T15:48:51.4918354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T15:48:52.4924627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:48:53.4920890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:48:54.4927468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:48:55.4918593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T15:48:56.4924805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T15:48:57.4921183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T15:48:58.4927355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:48:59.4923591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:49:00.4926162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T15:49:01.4922477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T15:49:02.4923511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T15:49:03.4935541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T15:49:04.4929000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:49:05.4928058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:49:06.4925721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T15:49:07.4931760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T15:49:08.4928112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T15:49:09.4925057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T15:49:10.4931264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:49:11.4927865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:49:12.4924107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:49:13.4930368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:49:14.4926623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:49:15.4933978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T15:49:16.4932469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T15:49:17.4928714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T15:49:18.4935010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:49:19.4926942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:49:20.4932160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T15:49:21.4928369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:49:22.4935717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.21,****.**,****.**,****.**
2022-04-23T15:49:23.4930061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T15:49:24.4931770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T15:49:25.4938001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T15:49:26.4935228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T15:49:27.4936730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:49:28.4934601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T15:49:29.4930813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:49:30.4932122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:49:31.4939414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:49:32.4931886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:49:33.4935951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T15:49:34.4932223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T15:49:35.4936441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T15:49:36.4932708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T15:49:37.4938958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T15:49:38.4935190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T15:49:39.4932893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:49:40.4941017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:49:41.4933420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:49:42.4841502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T15:49:43.4843414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:49:44.4838717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T15:49:45.4935444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.39,****.**,****.**,****.**
2022-04-23T15:49:46.4841522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T15:49:47.4842585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T15:49:48.4837732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T15:49:49.4842448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T15:49:50.4840779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T15:49:51.4839426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T15:49:52.4845678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T15:49:53.4842898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:49:54.4844469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:49:55.4842529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T15:49:56.4838787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T15:49:57.4839629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T15:49:58.4845743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T15:49:59.4842021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T15:50:00.4848258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T15:50:01.4845855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T15:50:02.4842154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T15:50:03.4848362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:50:04.4844664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T15:50:05.4850860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:50:06.4849956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T15:50:07.4846209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T15:50:08.4842999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T15:50:09.4849249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T15:50:10.4849809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T15:50:11.4845205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T15:50:12.4844105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.63,****.**,****.**,****.**
2022-04-23T15:50:13.4850283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T15:50:14.4852887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T15:50:15.4849186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T15:50:16.4845459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T15:50:17.4848105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.17,****.**,****.**,****.**
2022-04-23T15:50:18.4852524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.12,****.**,****.**,****.**
2022-04-23T15:50:19.4847467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T15:50:20.4832448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T15:50:21.4766597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T15:50:22.4702171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T15:50:23.4699914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T15:50:24.4703964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T15:50:25.4700223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T15:50:26.4706457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T15:50:27.4702706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:50:28.4708136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.19,****.**,****.**,****.**
2022-04-23T15:50:29.4704409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T15:50:30.4700678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T15:50:31.4705619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T15:50:32.4703872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:50:33.4708610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T15:50:34.4704887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T15:50:35.4702537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:50:36.4708796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T15:50:37.4711733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T15:50:38.4708006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:50:39.4705807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T15:50:40.4706983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T15:50:41.4731272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T15:50:42.4711172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T15:50:43.4711185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:50:44.4709857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T15:50:45.4708426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T15:50:46.4709792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T15:50:47.4706097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:50:48.4712241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:50:49.4628355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T15:50:50.4709430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T15:50:51.4616152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T15:50:52.4613537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T15:50:53.4614509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T15:50:54.4613563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T15:50:55.4611141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.22,****.**,****.**,****.**
2022-04-23T15:50:56.4617410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T15:50:57.4613784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T15:50:58.4609954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T15:50:59.4616159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:51:00.4612437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:51:01.4614184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T15:51:02.4613022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T15:51:03.4617741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.57,****.**,****.**,****.**
2022-04-23T15:51:04.4612904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T15:51:05.4617262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T15:51:06.4615567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.24,****.**,****.**,****.**
2022-04-23T15:51:07.4617130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T15:51:08.4613404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:51:09.4617841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:51:10.4618809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T15:51:11.4617213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T15:51:12.4622348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T15:51:13.4620271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.52,****.**,****.**,****.**
2022-04-23T15:51:14.4618683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.66,****.**,****.**,****.**
2022-04-23T15:51:15.4617732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.55,****.**,****.**,****.**
2022-04-23T15:51:16.4621938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T15:51:17.4616633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T15:51:18.4618822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:51:19.4625045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:51:20.4621309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T15:51:21.4617633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T15:51:22.4623831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:51:23.4620674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.35,****.**,****.**,****.**
2022-04-23T15:51:24.4626907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T15:51:25.4624051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T15:51:26.4628165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.34,****.**,****.**,****.**
2022-04-23T15:51:27.4625382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T15:51:28.4624488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T15:51:29.4626646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T15:51:30.4625061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T15:51:31.4622712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T15:51:32.4621144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:51:33.4626344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T15:51:34.4624633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T15:51:35.4630923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T15:51:36.4624921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T15:51:37.4631121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T15:51:38.4628099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T15:51:39.4632554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:51:40.4628857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T15:51:41.4625800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T15:51:42.4628158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T15:51:43.4632214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:51:44.4624633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:51:45.4629071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T15:51:46.4633954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:51:47.4630263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:51:48.4627044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T15:51:49.4633280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T15:51:50.4630561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:51:51.4632606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:51:52.4628908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:51:53.4635257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:51:54.4631440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T15:51:55.4628635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:51:56.4633404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:51:57.4629581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T15:51:58.4536261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T15:51:59.4532550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:52:00.4533546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T15:52:01.4539329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T15:52:02.4535617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T15:52:03.4531896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T15:52:04.4536426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T15:52:05.4538131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T15:52:06.4536318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:52:07.4532573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T15:52:08.4540398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.40,****.**,****.**,****.**
2022-04-23T15:52:09.4536670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-23T15:52:10.4532940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:52:11.4539180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:52:12.4537138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T15:52:13.4534470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T15:52:14.4540719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T15:52:15.4538063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:52:16.4536362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:52:17.4537827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:52:18.4536276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T15:52:19.4544482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T15:52:20.4539225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T15:52:21.4538489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:52:22.4540008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:52:23.4537794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T15:52:24.4544027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T15:52:25.4543809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T15:52:26.4539683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:52:27.4540355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T15:52:28.4538788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:52:29.4545034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.38,****.**,****.**,****.**
2022-04-23T15:52:30.4541278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T15:52:31.4543690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T15:52:32.4548895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T15:52:33.4545149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T15:52:34.4548628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:52:35.4544005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T15:52:36.4550111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T15:52:37.4546375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T15:52:38.4542661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T15:52:39.4547243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T15:52:40.4544869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T15:52:41.4551103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.42,****.**,****.**,****.**
2022-04-23T15:52:42.4551789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.31,****.**,****.**,****.**
2022-04-23T15:52:43.4543309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T15:52:44.4549573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.44,****.**,****.**,****.**
2022-04-23T15:52:45.4550236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T15:52:46.4548303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T15:52:47.4550178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:52:48.4546462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:52:49.4550273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T15:52:50.4548446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:52:51.4550305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-23T15:52:52.4554687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T15:52:53.4552515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T15:52:54.4551573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T15:52:55.4547830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T15:52:56.4554369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T15:52:57.4552611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T15:52:58.4548916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T15:52:59.4555121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T15:53:00.4550387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:53:01.4552279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T15:53:02.4553642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T15:53:03.4459035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T15:53:04.4457340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T15:53:05.4453710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:53:06.4459854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T15:53:07.4456149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T15:53:08.4454305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T15:53:09.4458600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T15:53:10.4460627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T15:53:11.4459401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:53:12.4457504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:53:13.4455484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:53:14.4453535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T15:53:15.4462250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:53:16.4458404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T15:53:17.4458478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T15:53:18.4464134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T15:53:19.4461766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T15:53:20.4463232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T15:53:21.4464768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T15:53:22.4463385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T15:53:23.4461395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:53:24.4459627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T15:53:25.4458364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T15:53:26.4463906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:53:27.4465383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T15:53:28.4463225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T15:53:29.4461252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T15:53:30.4466486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:53:31.4465101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T15:53:32.4461362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T15:53:33.4467614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T15:53:34.4463916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:53:35.4461564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T15:53:36.4469631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.20,****.**,****.**,****.**
2022-04-23T15:53:37.4465907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T15:53:38.4510587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.35,****.**,****.**,****.**
2022-04-23T15:53:39.4468327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T15:53:40.4464626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:53:41.4464032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T15:53:42.4462876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T15:53:43.4470440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T15:53:44.4466885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T15:53:45.4464583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:53:46.4470819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T15:53:47.4467393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T15:53:48.4468960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T15:53:49.4465227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T15:53:50.4468334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T15:53:51.4466950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T15:53:52.4472558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T15:53:53.4469725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T15:53:54.4466026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T15:53:55.4472235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:53:56.4472299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:53:57.4470506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T15:53:58.4476850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T15:53:59.4473036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T15:54:00.4469258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T15:54:01.4475542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T15:54:02.4471799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T15:54:03.4476201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:54:04.4471769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T15:54:05.4469352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T15:54:06.4478402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:54:07.4475973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:54:08.4477892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T15:54:09.4380034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T15:54:10.4376236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:54:11.4473392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T15:54:12.4381242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T15:54:13.4379445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T15:54:14.4374478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T15:54:15.4380683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T15:54:16.4378094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T15:54:17.4375928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:54:18.4381592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:54:19.4383301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T15:54:20.4377326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:54:21.4376170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T15:54:22.4381011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T15:54:23.4376444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:54:24.4382690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T15:54:25.4379434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T15:54:26.4385656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T15:54:27.4378588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T15:54:28.4384807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T15:54:29.4378838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T15:54:30.4385180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T15:54:31.4382681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T15:54:32.4384387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T15:54:33.4385423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.25,****.**,****.**,****.**
2022-04-23T15:54:34.4383324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.47,****.**,****.**,****.**
2022-04-23T15:54:35.4379589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T15:54:36.4386961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T15:54:37.4385059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T15:54:38.4383028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T15:54:39.4385365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T15:54:40.4386929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:54:41.4381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T15:54:42.4387160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-23T15:54:43.4385406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T15:54:44.4390568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.37,****.**,****.**,****.**
2022-04-23T15:54:45.4391368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T15:54:46.4390009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T15:54:47.4386281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T15:54:48.4392505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.45,****.**,****.**,****.**
2022-04-23T15:54:49.4384192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T15:54:50.4390434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T15:54:51.4386735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T15:54:52.4392925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T15:54:53.4389187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.25,****.**,****.**,****.**
2022-04-23T15:54:54.4389444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T15:54:55.4394346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T15:54:56.4390628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.33,****.**,****.**,****.**
2022-04-23T15:54:57.4394120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T15:54:58.4390400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T15:54:59.4386692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T15:55:00.4392952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T15:55:01.4394102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T15:55:02.4390372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:55:03.4396608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T15:55:04.4395029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T15:55:05.4390019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T15:55:06.4391700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T15:55:07.4394161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T15:55:08.4398143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T15:55:09.4390423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T15:55:10.4396733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T15:55:11.4393462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T15:55:12.4392298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T15:55:13.4398540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T15:55:14.4394807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.44,****.**,****.**,****.**
2022-04-23T15:55:15.4301445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-23T15:55:16.4299175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T15:55:17.4395052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T15:55:18.4301678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T15:55:19.4300169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:55:20.4296390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T15:55:21.4296902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T15:55:22.4295526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T15:55:23.4301906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:55:24.4298103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T15:55:25.4302944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.39,****.**,****.**,****.**
2022-04-23T15:55:26.4304877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T15:55:27.4301136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T15:55:28.4298753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T15:55:29.4303445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T15:55:30.4301067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T15:55:31.4299926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T15:55:32.4306149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T15:55:33.4302792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T15:55:34.4299029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:55:35.4305868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T15:55:36.4308366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T15:55:37.4304561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T15:55:38.4304001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T15:55:39.4300249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T15:55:40.4300791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T15:55:41.4306995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T15:55:42.4307798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T15:55:43.4304068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T15:55:44.4310332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T15:55:45.4306597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T15:55:46.4303967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:55:47.4310228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T15:55:48.4307046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T15:55:49.4307610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T15:55:50.4303868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T15:55:51.4311568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T15:55:52.4306838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T15:55:53.4306023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T15:55:54.4313264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T15:55:55.4309560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T15:55:56.4306532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T15:55:57.4312750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:55:58.4309044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.67,****.**,****.**,****.**
2022-04-23T15:55:59.4315244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.58,****.**,****.**,****.**
2022-04-23T15:56:00.4311542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.32,****.**,****.**,****.**
2022-04-23T15:56:01.4308138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-23T15:56:02.4314353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T15:56:03.4311225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T15:56:04.4312740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-23T15:56:05.4308624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T15:56:06.4316189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T15:56:07.4317895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T15:56:08.4314171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T15:56:09.4310949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.83,****.**,****.**,****.**
2022-04-23T15:56:10.4317194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T15:56:11.4314624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.69,****.**,****.**,****.**
2022-04-23T15:56:12.4310893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.52,****.**,****.**,****.**
2022-04-23T15:56:13.4317132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.35,****.**,****.**,****.**
2022-04-23T15:56:14.4318749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T15:56:15.4313900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T15:56:16.4319828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T15:56:17.4316007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T15:56:18.4318750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T15:56:19.4316792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T15:56:20.4315597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T15:56:21.4313429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T15:56:22.4315496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.36,****.**,****.**,****.**
2022-04-23T15:56:23.4313730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T15:56:24.4222488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T15:56:25.4218761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T15:56:26.4222077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T15:56:27.4218333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T15:56:28.4215312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T15:56:29.4221566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T15:56:30.4225302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T15:56:31.4219916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.18,****.**,****.**,****.**
2022-04-23T15:56:32.4218820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.98,****.**,****.**,****.**
2022-04-23T15:56:33.4220724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T15:56:34.4218956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T15:56:35.4225183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T15:56:36.4221460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T15:56:37.4227713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T15:56:38.4224039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.77,****.**,****.**,****.**
2022-04-23T15:56:39.4223871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T15:56:40.4225864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T15:56:41.4220059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T15:56:42.4222378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.46,****.**,****.**,****.**
2022-04-23T15:56:43.4226055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T15:56:44.4224641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T15:56:45.4222703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T15:56:46.4225039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T15:56:47.4226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T15:56:48.4223365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T15:56:49.4229471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T15:56:50.4224398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T15:56:51.4223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T15:56:52.4228487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T15:56:53.4228963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T15:56:54.4225230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T15:56:55.4229425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T15:56:56.4225689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T15:56:57.4225907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T15:56:58.4232161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T15:56:59.4228438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T15:57:00.4227486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T15:57:01.4229430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T15:57:02.4235667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T15:57:03.4232607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T15:57:04.4230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.27,****.**,****.**,****.**
2022-04-23T15:57:05.4228854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:57:06.4235063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-23T15:57:07.4235214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T15:57:08.4231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.29,****.**,****.**,****.**
2022-04-23T15:57:09.4229246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:57:10.4235518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T15:57:11.4231836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T15:57:12.4237207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T15:57:13.4238668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:57:14.4239706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T15:57:15.4231475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T15:57:16.4236055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T15:57:17.4264369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T15:57:18.4237016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T15:57:19.4233461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T15:57:20.4239541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T15:57:21.4238174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T15:57:22.4236019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T15:57:23.4234939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T15:57:24.4242485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T15:57:25.4234580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T15:57:26.4240904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.24,****.**,****.**,****.**
2022-04-23T15:57:27.4241270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.42,****.**,****.**,****.**
2022-04-23T15:57:28.4237520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.60,****.**,****.**,****.**
2022-04-23T15:57:29.4144179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.78,****.**,****.**,****.**
2022-04-23T15:57:30.4140505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T15:57:31.4141131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.80,****.**,****.**,****.**
2022-04-23T15:57:32.4245452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T15:57:33.4142144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T15:57:34.4142502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T15:57:35.4140734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T15:57:36.4136818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T15:57:37.4137534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T15:57:38.4139792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T15:57:39.4143813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T15:57:40.4139297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T15:57:41.4145518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T15:57:42.4148687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.64,****.**,****.**,****.**
2022-04-23T15:57:43.4144948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T15:57:44.4141958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T15:57:45.4140538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T15:57:46.4142528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T15:57:47.4147705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T15:57:48.4149511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.74,****.**,****.**,****.**
2022-04-23T15:57:49.4150863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.46,****.**,****.**,****.**
2022-04-23T15:57:50.4148279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.26,****.**,****.**,****.**
2022-04-23T15:57:51.4147628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-23T15:57:52.4143810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-23T15:57:53.4150081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T15:57:54.4146305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T15:57:55.4143936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T15:57:56.4145007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T15:57:57.4151271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:57:58.4147520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T15:57:59.4153769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T15:58:00.4151194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T15:58:01.4147472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.63,****.**,****.**,****.**
2022-04-23T15:58:02.4153695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T15:58:03.4149701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T15:58:04.4154284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.30,****.**,****.**,****.**
2022-04-23T15:58:05.4150024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:58:06.4147891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:58:07.4154104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:58:08.4151759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T15:58:09.4156701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:58:10.4151131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T15:58:11.4149966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.47,****.**,****.**,****.**
2022-04-23T15:58:12.4157737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T15:58:13.4156195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T15:58:14.4154393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T15:58:15.4155734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T15:58:16.4150860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T15:58:17.4158758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T15:58:18.4155023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T15:58:19.4155292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T15:58:20.4151179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:58:21.4157418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T15:58:22.4154191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:58:23.4152270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T15:58:24.4153539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T15:58:25.4159893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T15:58:26.4156551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:58:27.4162802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T15:58:28.4163108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T15:58:29.4161770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T15:58:30.4160589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T15:58:31.4158206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:58:32.4156561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T15:58:33.4162777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T15:58:34.4163711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T15:58:35.4161088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T15:58:36.4064255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T15:58:37.4061659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T15:58:38.4066548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:58:39.4158078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T15:58:40.4062993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T15:58:41.4059284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T15:58:42.4059491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T15:58:43.4061789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.41,****.**,****.**,****.**
2022-04-23T15:58:44.4068016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.58,****.**,****.**,****.**
2022-04-23T15:58:45.4064614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T15:58:46.4060900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.74,****.**,****.**,****.**
2022-04-23T15:58:47.4067149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.81,****.**,****.**,****.**
2022-04-23T15:58:48.4063400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.74,****.**,****.**,****.**
2022-04-23T15:58:49.4065176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T15:58:50.4062548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T15:58:51.4068776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T15:58:52.4065060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:58:53.4064742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T15:58:54.4066106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.40,****.**,****.**,****.**
2022-04-23T15:58:55.4062387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T15:58:56.4072167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T15:58:57.4067979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T15:58:58.4064286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T15:58:59.4070502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.49,****.**,****.**,****.**
2022-04-23T15:59:00.4068552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T15:59:01.4064820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T15:59:02.4065228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T15:59:03.4066741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T15:59:04.4068354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T15:59:05.4074565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.54,****.**,****.**,****.**
2022-04-23T15:59:06.4069393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.40,****.**,****.**,****.**
2022-04-23T15:59:07.4066942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T15:59:08.4072077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T15:59:09.4067122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T15:59:10.4071402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T15:59:11.4073334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:59:12.4069747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T15:59:13.4076859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T15:59:14.4073039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T15:59:15.4069637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:59:16.4075967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T15:59:17.4072116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T15:59:18.4078326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T15:59:19.4070141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T15:59:20.4076388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T15:59:21.4072719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T15:59:22.4071914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T15:59:23.4078130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T15:59:24.4080859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T15:59:25.4075853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T15:59:26.4072046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T15:59:27.4073087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T15:59:28.4079293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T15:59:29.4079412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T15:59:30.4077323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T15:59:31.4079094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T15:59:32.4081192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T15:59:33.4079012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T15:59:34.4080511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T15:59:35.4079559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T15:59:36.4081274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T15:59:37.4079103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T15:59:38.4080418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T15:59:39.4076673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T15:59:40.4083440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T15:59:41.4085174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T15:59:42.4083256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T15:59:43.4078778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T15:59:44.3985384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T15:59:45.3981699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T15:59:46.3987904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T15:59:47.3988378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T15:59:48.3984674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:59:49.3982280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T15:59:50.3988500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T15:59:51.3985337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T15:59:52.3981591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T15:59:53.3982166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T15:59:54.3983955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T15:59:55.3988825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T15:59:56.3983058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T15:59:57.3989341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T15:59:58.3985555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T15:59:59.3991843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:00:00.3988087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.55,****.**,****.**,****.**
2022-04-23T16:00:01.3987634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T16:00:02.3993076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:00:03.3984305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T16:00:04.3992905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:00:05.3989187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T16:00:06.3985449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T16:00:07.3991700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T16:00:08.3989487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T16:00:09.3987334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:00:10.3989031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:00:11.3987320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.43,****.**,****.**,****.**
2022-04-23T16:00:12.3993550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T16:00:13.3989830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T16:00:14.3988732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T16:00:15.3996966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.55,****.**,****.**,****.**
2022-04-23T16:00:16.3988607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:00:17.3997256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:00:18.3993495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T16:00:19.3990530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:00:20.3989530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:00:21.3995767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T16:00:22.3998550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.17,****.**,****.**,****.**
2022-04-23T16:00:23.3990789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.28,****.**,****.**,****.**
2022-04-23T16:00:24.3997034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T16:00:25.3997146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T16:00:26.3993470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:00:27.3996616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T16:00:28.3998904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:00:29.3992962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:00:30.3998606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:00:31.3994876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:00:32.4001100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:00:33.3997397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.47,****.**,****.**,****.**
2022-04-23T16:00:34.3995202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.29,****.**,****.**,****.**
2022-04-23T16:00:35.4003808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T16:00:36.3995114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T16:00:37.3997046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T16:00:38.3998296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T16:00:39.3999134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:00:40.4005321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:00:41.4002736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:00:42.3999013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:00:43.4006367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:00:44.4002646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.63,****.**,****.**,****.**
2022-04-23T16:00:45.3998913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.51,****.**,****.**,****.**
2022-04-23T16:00:46.4005165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:00:47.4006279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T16:00:48.4003903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:00:49.3999294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T16:00:50.4000647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:00:51.3907287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:00:52.3903565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:00:53.4009395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:00:54.3901615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:00:55.3905960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T16:00:56.3902248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:00:57.3908525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:00:58.3904760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:00:59.3911018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:01:00.3907278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T16:01:01.3908702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:01:02.3903850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T16:01:03.3910081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:01:04.3910219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:01:05.3909356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:01:06.3913618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.62,****.**,****.**,****.**
2022-04-23T16:01:07.3904917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.78,****.**,****.**,****.**
2022-04-23T16:01:08.3906860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T16:01:09.3914853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.65,****.**,****.**,****.**
2022-04-23T16:01:10.3911148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T16:01:11.3908217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T16:01:12.3906271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T16:01:13.3914872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:01:14.3911149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:01:15.3908735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:01:16.3916768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:01:17.3907967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.58,****.**,****.**,****.**
2022-04-23T16:01:18.3912991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.71,****.**,****.**,****.**
2022-04-23T16:01:19.3911399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.76,****.**,****.**,****.**
2022-04-23T16:01:20.3916246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T16:01:21.3914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T16:01:22.3916261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:01:23.3912555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.48,****.**,****.**,****.**
2022-04-23T16:01:24.3918792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T16:01:25.3915043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T16:01:26.3919303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T16:01:27.3915528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:01:28.3915535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.49,****.**,****.**,****.**
2022-04-23T16:01:29.3911807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T16:01:30.3913095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T16:01:31.3917064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:01:32.3922184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:01:33.3914366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:01:34.3922718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:01:35.3919084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:01:36.3918668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:01:37.3920579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:01:38.3916877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:01:39.3919903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T16:01:40.3916185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:01:41.3916788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T16:01:42.3921346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:01:43.3923191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:01:44.3919456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.42,****.**,****.**,****.**
2022-04-23T16:01:45.3925735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T16:01:46.3921557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:01:47.3917836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T16:01:48.3925032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:01:49.3921396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:01:50.3918527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:01:51.3924761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T16:01:52.3921497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.36,****.**,****.**,****.**
2022-04-23T16:01:53.3923161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-23T16:01:54.3924578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T16:01:55.3920957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T16:01:56.3827487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:01:57.3923353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:01:58.3830048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:01:59.3826280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T16:02:00.3827750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:02:01.3829305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.62,****.**,****.**,****.**
2022-04-23T16:02:02.3828005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.50,****.**,****.**,****.**
2022-04-23T16:02:03.3826823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:02:04.3830797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T16:02:05.3829846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T16:02:06.3825019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T16:02:07.3883570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:02:08.3830822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:02:09.3829114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:02:10.3834240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:02:11.3833107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:02:12.3830527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.64,****.**,****.**,****.**
2022-04-23T16:02:13.3835428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.62,****.**,****.**,****.**
2022-04-23T16:02:14.3831154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.49,****.**,****.**,****.**
2022-04-23T16:02:15.3826455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T16:02:16.3832662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T16:02:17.3828954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T16:02:18.3835294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T16:02:19.3828657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:02:20.3834879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:02:21.3828827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:02:22.3835078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:02:23.3838566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.78,****.**,****.**,****.**
2022-04-23T16:02:24.3834822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.71,****.**,****.**,****.**
2022-04-23T16:02:25.3831421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.56,****.**,****.**,****.**
2022-04-23T16:02:26.3837269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T16:02:27.3833513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T16:02:28.3839772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:02:29.3836118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:02:30.3833053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:02:31.3834589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T16:02:32.3863455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T16:02:33.3834707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:02:34.3832702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.66,****.**,****.**,****.**
2022-04-23T16:02:35.3838940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.75,****.**,****.**,****.**
2022-04-23T16:02:36.3839457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:02:37.3838305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:02:38.3834581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T16:02:39.3797373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T16:02:40.3729402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:02:41.3692481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:02:42.3688734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T16:02:43.3694983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T16:02:44.3691235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T16:02:45.3687521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T16:02:46.3694473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-23T16:02:47.3692755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.45,****.**,****.**,****.**
2022-04-23T16:02:48.3691186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.60,****.**,****.**,****.**
2022-04-23T16:02:49.3697398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.76,****.**,****.**,****.**
2022-04-23T16:02:50.3697373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.88,****.**,****.**,****.**
2022-04-23T16:02:51.3693641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T16:02:52.3694074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.81,****.**,****.**,****.**
2022-04-23T16:02:53.3695274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T16:02:54.3691561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T16:02:55.3695508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T16:02:56.3691783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.21,****.**,****.**,****.**
2022-04-23T16:02:57.3698011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T16:02:58.3694299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T16:02:59.3700536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.33,****.**,****.**,****.**
2022-04-23T16:03:00.3696824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.49,****.**,****.**,****.**
2022-04-23T16:03:01.3693074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T16:03:02.3697287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:03:03.3602094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T16:03:04.3600345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:03:05.3602034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:03:06.3597209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:03:07.3595856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.62,****.**,****.**,****.**
2022-04-23T16:03:08.3597735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.42,****.**,****.**,****.**
2022-04-23T16:03:09.3603957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T16:03:10.3600215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T16:03:11.3596521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T16:03:12.3603518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:03:13.3604691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:03:14.3600457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:03:15.3606710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:03:16.3599611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:03:17.3598049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:03:18.3604343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:03:19.3601902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.51,****.**,****.**,****.**
2022-04-23T16:03:20.3600540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T16:03:21.3606806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T16:03:22.3603611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T16:03:23.3607947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:03:24.3605770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:03:25.3602034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T16:03:26.3610281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T16:03:27.3606498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:03:28.3609467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:03:29.3603975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:03:30.3610213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T16:03:31.3606485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T16:03:32.3639029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T16:03:33.3604498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.49,****.**,****.**,****.**
2022-04-23T16:03:34.3612124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.63,****.**,****.**,****.**
2022-04-23T16:03:35.3608396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:03:36.3604689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T16:03:37.3610917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:03:38.3607176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:03:39.3610588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:03:40.3612426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T16:03:41.3648510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:03:42.3610609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:03:43.3606655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T16:03:44.3615198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T16:03:45.3609756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.37,****.**,****.**,****.**
2022-04-23T16:03:46.3615938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T16:03:47.3646632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T16:03:48.3609862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:03:49.3610157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:03:50.3654633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:03:51.3613869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T16:03:52.3610098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:03:53.3616368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:03:54.3614738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.44,****.**,****.**,****.**
2022-04-23T16:03:55.3613345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T16:03:56.3618038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:03:57.3616585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:03:58.3612863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:03:59.3619108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:04:00.3615378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:04:01.3612837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:04:02.3619172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.41,****.**,****.**,****.**
2022-04-23T16:04:03.3615360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T16:04:04.3621591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.63,****.**,****.**,****.**
2022-04-23T16:04:05.3618902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T16:04:06.3620602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:04:07.3622087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:04:08.3616935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:04:09.3615294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T16:04:10.3624331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:04:11.3618697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:04:12.3620095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:04:13.3616371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:04:14.3522969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T16:04:15.3522183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T16:04:16.3518397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T16:04:17.3525365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:04:18.3520622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T16:04:19.3522386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:04:20.3518602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T16:04:21.3518666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T16:04:22.3524925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:04:23.3521930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:04:24.3520952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:04:25.3528937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.37,****.**,****.**,****.**
2022-04-23T16:04:26.3526766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T16:04:27.3523064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.39,****.**,****.**,****.**
2022-04-23T16:04:28.3529875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T16:04:29.3526104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T16:04:30.3526584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:04:31.3524592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:04:32.3530840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:04:33.3528683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:04:34.3529753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:04:35.3531053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.58,****.**,****.**,****.**
2022-04-23T16:04:36.3523051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T16:04:37.3524577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T16:04:38.3530845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.50,****.**,****.**,****.**
2022-04-23T16:04:39.3527581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:04:40.3532754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:04:41.3530906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:04:42.3527197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T16:04:43.3527632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:04:44.3529122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T16:04:45.3535363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:04:46.3529164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.63,****.**,****.**,****.**
2022-04-23T16:04:47.3534982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.74,****.**,****.**,****.**
2022-04-23T16:04:48.3536484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T16:04:49.3533746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.59,****.**,****.**,****.**
2022-04-23T16:04:50.3533168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T16:04:51.3530374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.36,****.**,****.**,****.**
2022-04-23T16:04:52.3536594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:04:53.3532896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T16:04:54.3529146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:04:55.3535391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:04:56.3532381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:04:57.3534311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T16:04:58.3530570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.59,****.**,****.**,****.**
2022-04-23T16:04:59.3536808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.67,****.**,****.**,****.**
2022-04-23T16:05:00.3533076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T16:05:01.3539844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T16:05:02.3531608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:05:03.3539804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:05:04.3541832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.47,****.**,****.**,****.**
2022-04-23T16:05:05.3538093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T16:05:06.3541797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T16:05:07.3537977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T16:05:08.3535370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T16:05:09.3541597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-23T16:05:10.3538596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.51,****.**,****.**,****.**
2022-04-23T16:05:11.3536198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.71,****.**,****.**,****.**
2022-04-23T16:05:12.3542430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T16:05:13.3540093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T16:05:14.3536347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T16:05:15.3542599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T16:05:16.3538880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:05:17.3443220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:05:18.3444450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:05:19.3440706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.23,****.**,****.**,****.**
2022-04-23T16:05:20.3446924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T16:05:21.3443215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T16:05:22.3439505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T16:05:23.3445721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T16:05:24.3448125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T16:05:25.3445901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T16:05:26.3447439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T16:05:27.3442074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T16:05:28.3444291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T16:05:29.3446336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T16:05:30.3442585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.68,****.**,****.**,****.**
2022-04-23T16:05:31.3442293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.49,****.**,****.**,****.**
2022-04-23T16:05:32.3444762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.34,****.**,****.**,****.**
2022-04-23T16:05:33.3442290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T16:05:34.3448545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T16:05:35.3445537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T16:05:36.3451762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.19,****.**,****.**,****.**
2022-04-23T16:05:37.3445181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T16:05:38.3444332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:05:39.3452479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:05:40.3485595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:05:41.3445048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T16:05:42.3451219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T16:05:43.3451603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T16:05:44.3449968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:05:45.3446253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T16:05:46.3452515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:05:47.3448742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:05:48.3454989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T16:05:49.3451356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:05:50.3447532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:05:51.3488663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:05:52.3447981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T16:05:53.3454144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:05:54.3450424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:05:55.3454375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:05:56.3455784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T16:05:57.3454501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:05:58.3450731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:05:59.3456954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:06:00.3453280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T16:06:01.3453906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T16:06:02.3455822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:06:03.3452120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:06:04.3456278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T16:06:05.3452590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:06:06.3452367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T16:06:07.3456983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T16:06:08.3462279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T16:06:09.3458512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T16:06:10.3454790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T16:06:11.3460431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T16:06:12.3456681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T16:06:13.3462938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:06:14.3459284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.75,****.**,****.**,****.**
2022-04-23T16:06:15.3455498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T16:06:16.3461721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T16:06:17.3458009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T16:06:18.3461903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T16:06:19.3460232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T16:06:20.3458497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T16:06:21.3464708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T16:06:22.3458324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:06:23.3364983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:06:24.3365901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:06:25.3459885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T16:06:26.3458918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T16:06:27.3459285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.64,****.**,****.**,****.**
2022-04-23T16:06:28.3362276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T16:06:29.3368507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T16:06:30.3364796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T16:06:31.3360648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T16:06:32.3366877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:06:33.3366216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:06:34.3368441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:06:35.3366391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:06:36.3362710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.45,****.**,****.**,****.**
2022-04-23T16:06:37.3363756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T16:06:38.3371812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T16:06:39.3368111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.48,****.**,****.**,****.**
2022-04-23T16:06:40.3364867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T16:06:41.3371123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:06:42.3367399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:06:43.3365913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:06:44.3367411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T16:06:45.3368973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T16:06:46.3365197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:06:47.3368799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:06:48.3370723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.57,****.**,****.**,****.**
2022-04-23T16:06:49.3366980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.40,****.**,****.**,****.**
2022-04-23T16:06:50.3366949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T16:06:51.3369476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T16:06:52.3375726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T16:06:53.3375213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.32,****.**,****.**,****.**
2022-04-23T16:06:54.3370191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T16:06:55.3371997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T16:06:56.3370108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T16:06:57.3376323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:06:58.3372717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T16:06:59.3368895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.65,****.**,****.**,****.**
2022-04-23T16:07:00.3376663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.40,****.**,****.**,****.**
2022-04-23T16:07:01.3378592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T16:07:02.3373998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T16:07:03.3370264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T16:07:04.3376651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T16:07:05.3372824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:07:06.3378945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:07:07.3374608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:07:08.3376845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T16:07:09.3377649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T16:07:10.3379460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T16:07:11.3375732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.52,****.**,****.**,****.**
2022-04-23T16:07:12.3375895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.62,****.**,****.**,****.**
2022-04-23T16:07:13.3382092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.66,****.**,****.**,****.**
2022-04-23T16:07:14.3382460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:07:15.3381076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T16:07:16.3380005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:07:17.3376198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:07:18.3379227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T16:07:19.3380597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T16:07:20.3378966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T16:07:21.3377892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T16:07:22.3379161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T16:07:23.3377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T16:07:24.3379049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.45,****.**,****.**,****.**
2022-04-23T16:07:25.3385246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T16:07:26.3381544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T16:07:27.3383467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:07:28.3379741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:07:29.3383757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:07:30.3382791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:07:31.3379047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.38,****.**,****.**,****.**
2022-04-23T16:07:32.3285696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T16:07:33.3381556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:07:34.3289138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T16:07:35.3285466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T16:07:36.3281678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:07:37.3283477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:07:38.3288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T16:07:39.3290096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:07:40.3291575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:07:41.3290594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:07:42.3289379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.60,****.**,****.**,****.**
2022-04-23T16:07:43.3290141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T16:07:44.3291686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:07:45.3287900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.64,****.**,****.**,****.**
2022-04-23T16:07:46.3284191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T16:07:47.3286702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T16:07:48.3292927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T16:07:49.3286513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T16:07:50.3292716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:07:51.3290350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:07:52.3398974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:07:53.3295060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.52,****.**,****.**,****.**
2022-04-23T16:07:54.3295339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:07:55.3292825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:07:56.3294829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T16:07:57.3291121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T16:07:58.3297395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T16:07:59.3293659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.64,****.**,****.**,****.**
2022-04-23T16:08:00.3290628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T16:08:01.3296890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:08:02.3294142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:08:03.3293169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:08:04.3299411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.20,****.**,****.**,****.**
2022-04-23T16:08:05.3295628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T16:08:06.3294511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.44,****.**,****.**,****.**
2022-04-23T16:08:07.3292641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T16:08:08.3294471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T16:08:09.3300692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T16:08:10.3297500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T16:08:11.3295749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:08:12.3293478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T16:08:13.3295642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:08:14.3293273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:08:15.3298376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.30,****.**,****.**,****.**
2022-04-23T16:08:16.3294627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:08:17.3295724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T16:08:18.3299900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:08:19.3294871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T16:08:20.3299942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T16:08:21.3296213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T16:08:22.3303221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.80,****.**,****.**,****.**
2022-04-23T16:08:23.3299525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T16:08:24.3305742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T16:08:25.3301993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:08:26.3298293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.45,****.**,****.**,****.**
2022-04-23T16:08:27.3304563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.24,****.**,****.**,****.**
2022-04-23T16:08:28.3300822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T16:08:29.3307025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T16:08:30.3306145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T16:08:31.3304345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T16:08:32.3299444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:08:33.3308278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T16:08:34.3302910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:08:35.3304551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:08:36.3300813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T16:08:37.3303855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.78,****.**,****.**,****.**
2022-04-23T16:08:38.3302739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.56,****.**,****.**,****.**
2022-04-23T16:08:39.3209324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.34,****.**,****.**,****.**
2022-04-23T16:08:40.3205601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-23T16:08:41.3301469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T16:08:42.3202901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T16:08:43.3209128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T16:08:44.3206155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T16:08:45.3207958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:08:46.3209395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:08:47.3203801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:08:48.3209634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T16:08:49.3207887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T16:08:50.3214104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.53,****.**,****.**,****.**
2022-04-23T16:08:51.3210374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.38,****.**,****.**,****.**
2022-04-23T16:08:52.3205403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T16:08:53.3211650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T16:08:54.3208470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.49,****.**,****.**,****.**
2022-04-23T16:08:55.3206678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T16:08:56.3212753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:08:57.3209033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T16:08:58.3215277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:08:59.3211516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T16:09:00.3207821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T16:09:01.3213525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.31,****.**,****.**,****.**
2022-04-23T16:09:02.3211539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T16:09:03.3217774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T16:09:04.3218089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T16:09:05.3216713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T16:09:06.3213016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:09:07.3209798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T16:09:08.3216051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:09:09.3213840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:09:10.3211284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T16:09:11.3219209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.58,****.**,****.**,****.**
2022-04-23T16:09:12.3218289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:09:13.3216863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.46,****.**,****.**,****.**
2022-04-23T16:09:14.3212977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T16:09:15.3216263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T16:09:16.3222527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T16:09:17.3219463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T16:09:18.3213898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T16:09:19.3219917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T16:09:20.3217605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:09:21.3216626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:09:22.3222809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T16:09:23.3219112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T16:09:24.3215375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.50,****.**,****.**,****.**
2022-04-23T16:09:25.3222736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T16:09:26.3217095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T16:09:27.3223309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T16:09:28.3223672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:09:29.3219967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T16:09:30.3224079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:09:31.3220237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:09:32.3227626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:09:33.3224809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:09:34.3220448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T16:09:35.3226694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T16:09:36.3223993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T16:09:37.3228340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:09:38.3220515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:09:39.3225986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T16:09:40.3226056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:09:41.3221260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:09:42.3227496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:09:43.3224447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:09:44.3131123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:09:45.3127366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:09:46.3223248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T16:09:47.3129889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:09:48.3126148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T16:09:49.3132383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:09:50.3129707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:09:51.3124364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:09:52.3133580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:09:53.3197854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:09:54.3133529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.54,****.**,****.**,****.**
2022-04-23T16:09:55.3130910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T16:09:56.3127182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.67,****.**,****.**,****.**
2022-04-23T16:09:57.3133412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.64,****.**,****.**,****.**
2022-04-23T16:09:58.3129706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:09:59.3136031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T16:10:00.3132240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:10:01.3130914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:10:02.3135981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T16:10:03.3128079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:10:04.3134278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:10:05.3131082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.56,****.**,****.**,****.**
2022-04-23T16:10:06.3137315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T16:10:07.3137847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:10:08.3134148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T16:10:09.3130387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:10:10.3136633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:10:11.3137524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:10:12.3139237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:10:13.3136866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:10:14.3133124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:10:15.3133226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:10:16.3141627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T16:10:17.3137877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T16:10:18.3142292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T16:10:19.3139724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T16:10:20.3135388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T16:10:21.3141590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T16:10:22.3134912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T16:10:23.3143677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:10:24.3135475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:10:25.3142989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:10:26.3141253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:10:27.3143562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.43,****.**,****.**,****.**
2022-04-23T16:10:28.3140965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.25,****.**,****.**,****.**
2022-04-23T16:10:29.3143079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T16:10:30.3139456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T16:10:31.3139875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T16:10:32.3144436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:10:33.3140719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:10:34.3147025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T16:10:35.3143231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:10:36.3140960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:10:37.3147088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:10:38.3143383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.41,****.**,****.**,****.**
2022-04-23T16:10:39.3139641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T16:10:40.3145899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T16:10:41.3148694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T16:10:42.3143767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T16:10:43.3145761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T16:10:44.3142032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:10:45.3149403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:10:46.3145645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:10:47.3141924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:10:48.3148175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:10:49.3145136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.56,****.**,****.**,****.**
2022-04-23T16:10:50.3143172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:10:51.3145905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:10:52.3052557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T16:10:53.3049373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:10:54.3046998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:10:55.3048624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:10:56.3046875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T16:10:57.3048492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:10:58.3054699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:10:59.3050995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:11:00.3047236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T16:11:01.3053495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:11:02.3049762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:11:03.3056013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:11:04.3049470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:11:05.3055739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:11:06.3053588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:11:07.3049834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:11:08.3057233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:11:09.3053524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:11:10.3056522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:11:11.3054558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.72,****.**,****.**,****.**
2022-04-23T16:11:12.3052808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T16:11:13.3057728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.64,****.**,****.**,****.**
2022-04-23T16:11:14.3056798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T16:11:15.3054169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:11:16.3059025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:11:17.3061024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:11:18.3057301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:11:19.3054059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:11:20.3060324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:11:21.3057212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:11:22.3062327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:11:23.3057062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:11:24.3058976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T16:11:25.3056891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:11:26.3091834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:11:27.3061762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T16:11:28.3059429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T16:11:29.3055696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:11:30.3062462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:11:31.3058691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:11:32.3064939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:11:33.3056810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T16:11:34.3058095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T16:11:35.3059918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.51,****.**,****.**,****.**
2022-04-23T16:11:36.3062105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T16:11:37.3060769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:11:38.3061569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:11:39.3063297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T16:11:40.3059590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:11:41.3066565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:11:42.3062811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:11:43.3060021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:11:44.3067971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.81,****.**,****.**,****.**
2022-04-23T16:11:45.3067030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T16:11:46.3064224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.72,****.**,****.**,****.**
2022-04-23T16:11:47.3062451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.47,****.**,****.**,****.**
2022-04-23T16:11:48.3064360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T16:11:49.3065937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T16:11:50.3062181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T16:11:51.3068979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T16:11:52.3064180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T16:11:53.3070388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:11:54.3067135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:11:55.3073342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.64,****.**,****.**,****.**
2022-04-23T16:11:56.3063984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.79,****.**,****.**,****.**
2022-04-23T16:11:57.2973013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.86,****.**,****.**,****.**
2022-04-23T16:11:58.3068875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.74,****.**,****.**,****.**
2022-04-23T16:11:59.3065146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.58,****.**,****.**,****.**
2022-04-23T16:12:00.2971902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T16:12:01.2972281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T16:12:02.2968572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T16:12:03.2972577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:12:04.2968847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:12:05.2968607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:12:06.2967228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T16:12:07.2968834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:12:08.2973959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:12:09.2971786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T16:12:10.2977438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T16:12:11.2973679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T16:12:12.2973685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:12:13.2975624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:12:14.2970738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T16:12:15.2971566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T16:12:16.2980197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:12:17.2976439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.59,****.**,****.**,****.**
2022-04-23T16:12:18.2980401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.68,****.**,****.**,****.**
2022-04-23T16:12:19.2976674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T16:12:20.2972953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.56,****.**,****.**,****.**
2022-04-23T16:12:21.2979183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:12:22.2979745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:12:23.2975982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:12:24.2976307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T16:12:25.2977663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:12:26.2979749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:12:27.2978249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:12:28.2983017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.60,****.**,****.**,****.**
2022-04-23T16:12:29.2981552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T16:12:30.2982373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T16:12:31.2981019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:12:32.2980057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T16:12:33.2984708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T16:12:34.2985652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T16:12:35.2984714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:12:36.2985600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:12:37.2981903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T16:12:38.2978201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:12:39.2978247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T16:12:40.2982077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.53,****.**,****.**,****.**
2022-04-23T16:12:41.2984237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T16:12:42.2985073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:12:43.2987915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:12:44.2979404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T16:12:45.2987589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T16:12:46.2983860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T16:12:47.2980684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:12:48.2985164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:12:49.2987526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:12:50.2984727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:12:51.2983343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T16:12:52.2985102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:12:53.2983284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:12:54.2991484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T16:12:55.2987787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.59,****.**,****.**,****.**
2022-04-23T16:12:56.2988118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T16:12:57.2984368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:12:58.2990476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T16:12:59.2986733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:13:00.2992973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:13:01.2989252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:13:02.2987487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T16:13:03.2992591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T16:13:04.2991433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.38,****.**,****.**,****.**
2022-04-23T16:13:05.2989876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T16:13:06.2988070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T16:13:07.2996115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T16:13:08.2892773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T16:13:09.2889048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T16:13:10.2894856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:13:11.2893181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:13:12.2889495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:13:13.2895838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:13:14.2891967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T16:13:15.2898207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:13:16.2897499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T16:13:17.2896384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T16:13:18.2897858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:13:19.2895886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:13:20.2916355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:13:21.2923048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T16:13:22.2894076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:13:23.2891910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T16:13:24.2901109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T16:13:25.2899447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:13:26.2897956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:13:27.2894250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T16:13:28.2900058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:13:29.2896374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T16:13:30.2902552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:13:31.2902077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:13:32.2935162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T16:13:33.2895020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:13:34.2903241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T16:13:35.2904750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.57,****.**,****.**,****.**
2022-04-23T16:13:36.2901007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.43,****.**,****.**,****.**
2022-04-23T16:13:37.2905223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:13:38.2901493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T16:13:39.2898606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T16:13:40.2904698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:13:41.2900949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T16:13:42.2906085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:13:43.2901072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:13:44.2902540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:13:45.2907931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T16:13:46.2899486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T16:13:47.2905746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T16:13:48.2909450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:13:49.2937767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T16:13:50.2906607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:13:51.2904812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:13:52.2906383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T16:13:53.2904556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:13:54.2910807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:13:55.2928979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:13:56.2930700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T16:13:57.2904621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T16:13:58.2910712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.60,****.**,****.**,****.**
2022-04-23T16:13:59.2907020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T16:14:00.2913225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T16:14:01.2907655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T16:14:02.2904937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:14:03.2913556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:14:04.2909847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:14:05.2907014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:14:06.2913234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:14:07.2913986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T16:14:08.2910243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T16:14:09.2910002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T16:14:10.2908282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T16:14:11.2816702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:14:12.2813000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:14:13.2814094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:14:14.2810368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:14:15.2809857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:14:16.2818335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:14:17.2810469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:14:18.2812115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:14:19.2818377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T16:14:20.2814650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T16:14:21.2813381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T16:14:22.2811249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T16:14:23.2812703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:14:24.2818571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T16:14:25.2814816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T16:14:26.2817913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:14:27.2814156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:14:28.2817516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:14:29.2816696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T16:14:30.2814809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T16:14:31.2821077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T16:14:32.2817835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T16:14:33.2814115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T16:14:34.2820374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T16:14:35.2816217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:14:36.2820628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:14:37.2816885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:14:38.2823648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:14:39.2822258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:14:40.2818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T16:14:41.2819068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T16:14:42.2817083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:14:43.2821965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T16:14:44.2820877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T16:14:45.2827082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T16:14:46.2823439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T16:14:47.2824862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T16:14:48.2827195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T16:14:49.2829122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:14:50.2820374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:14:51.2828960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.66,****.**,****.**,****.**
2022-04-23T16:14:52.2823135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:14:53.2821232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:14:54.2826693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T16:14:55.2824443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.71,****.**,****.**,****.**
2022-04-23T16:14:56.2830645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:14:57.2826931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T16:14:58.2756205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:14:59.2688104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T16:15:00.2677295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T16:15:01.2679432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T16:15:02.2675733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.32,****.**,****.**,****.**
2022-04-23T16:15:03.2681966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.49,****.**,****.**,****.**
2022-04-23T16:15:04.2680845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.61,****.**,****.**,****.**
2022-04-23T16:15:05.2676180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T16:15:06.2680845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:15:07.2677125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:15:08.2677551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T16:15:09.2679861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T16:15:10.2680489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T16:15:11.2686736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:15:12.2680303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:15:13.2686562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.35,****.**,****.**,****.**
2022-04-23T16:15:14.2682826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T16:15:15.2689047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T16:15:16.2680864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:15:17.2681727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T16:15:18.2587572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:15:19.2586044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:15:20.2690319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:15:21.2681564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:15:22.2587560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:15:23.2583822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:15:24.2590592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:15:25.2585402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.60,****.**,****.**,****.**
2022-04-23T16:15:26.2584313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.45,****.**,****.**,****.**
2022-04-23T16:15:27.2585770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T16:15:28.2590216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:15:29.2586440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T16:15:30.2593633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T16:15:31.2593345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T16:15:32.2590117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:15:33.2586368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:15:34.2592609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:15:35.2588881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T16:15:36.2593281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T16:15:37.2591190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.46,****.**,****.**,****.**
2022-04-23T16:15:38.2587467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.64,****.**,****.**,****.**
2022-04-23T16:15:39.2593714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T16:15:40.2590003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.62,****.**,****.**,****.**
2022-04-23T16:15:41.2587619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:15:42.2596215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:15:43.2592599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:15:44.2589162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:15:45.2595419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:15:46.2592623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.25,****.**,****.**,****.**
2022-04-23T16:15:47.2594801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T16:15:48.2595685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T16:15:49.2591956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T16:15:50.2598924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T16:15:51.2595212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:15:52.2592782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:15:53.2599018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:15:54.2598677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:15:55.2597304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:15:56.2599093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:15:57.2601327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:15:58.2597424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T16:15:59.2593715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:16:00.2599922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T16:16:01.2596274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:16:02.2599375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T16:16:03.2603286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:16:04.2598430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:16:05.2603604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:16:06.2601433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:16:07.2596710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:16:08.2602910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:16:09.2596940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T16:16:10.2604483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:16:11.2606228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.47,****.**,****.**,****.**
2022-04-23T16:16:12.2602504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T16:16:13.2599927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T16:16:14.2601010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T16:16:15.2607240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T16:16:16.2604251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:16:17.2600547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T16:16:18.2606780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:16:19.2603067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:16:20.2609286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:16:21.2602937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:16:22.2609160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:16:23.2603155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T16:16:24.2510929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:16:25.2509387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:16:26.2508019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:16:27.2509315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:16:28.2505599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T16:16:29.2509488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:16:30.2507729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T16:16:31.2505563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T16:16:32.2507395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.61,****.**,****.**,****.**
2022-04-23T16:16:33.2512860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:16:34.2514162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T16:16:35.2512967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:16:36.2513967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:16:37.2510108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T16:16:38.2523684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:16:39.2508820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:16:40.2514480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:16:41.2510745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:16:42.2506997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T16:16:43.2513242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.61,****.**,****.**,****.**
2022-04-23T16:16:44.2513467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.72,****.**,****.**,****.**
2022-04-23T16:16:45.2509678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T16:16:46.2510151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.61,****.**,****.**,****.**
2022-04-23T16:16:47.2516380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T16:16:48.2513543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:16:49.2518222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:16:50.2510013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:16:51.2517944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:16:52.2513233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T16:16:53.2511254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T16:16:54.2512774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T16:16:55.2521104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.25,****.**,****.**,****.**
2022-04-23T16:16:56.2513308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.55,****.**,****.**,****.**
2022-04-23T16:16:57.2517754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.83,****.**,****.**,****.**
2022-04-23T16:16:58.2514047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T16:16:59.2520275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.85,****.**,****.**,****.**
2022-04-23T16:17:00.2516537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.71,****.**,****.**,****.**
2022-04-23T16:17:01.2514962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T16:17:02.2519361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:17:03.2515628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T16:17:04.2523050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T16:17:05.2518349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T16:17:06.2524531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T16:17:07.2524002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T16:17:08.2520283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T16:17:09.2516577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:17:10.2522788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:17:11.2520550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:17:12.2516803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:17:13.2520587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:17:14.2522723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.66,****.**,****.**,****.**
2022-04-23T16:17:15.2526781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:17:16.2519370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.57,****.**,****.**,****.**
2022-04-23T16:17:17.2526624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T16:17:18.2522179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T16:17:19.2528413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:17:20.2521744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T16:17:21.2520382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T16:17:22.2524965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T16:17:23.2529856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T16:17:24.2526170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:17:25.2526434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T16:17:26.2525581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:17:27.2526705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T16:17:28.2524704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T16:17:29.2526844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:17:30.2523118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:17:31.2529381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:17:32.2431694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:17:33.2429842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:17:34.2525683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:17:35.2432360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:17:36.2427808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:17:37.2426225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.40,****.**,****.**,****.**
2022-04-23T16:17:38.2424864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.17,****.**,****.**,****.**
2022-04-23T16:17:39.2429981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-23T16:17:40.2431876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T16:17:41.2428163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T16:17:42.2431937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.40,****.**,****.**,****.**
2022-04-23T16:17:43.2429352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T16:17:44.2435580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T16:17:45.2436765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T16:17:46.2434938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T16:17:47.2431190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T16:17:48.2437609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.72,****.**,****.**,****.**
2022-04-23T16:17:49.2433859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.51,****.**,****.**,****.**
2022-04-23T16:17:50.2431250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.24,****.**,****.**,****.**
2022-04-23T16:17:51.2437502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T16:17:52.2430353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T16:17:53.2439375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T16:17:54.2434141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T16:17:55.2430433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:17:56.2433504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T16:17:57.2432318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:17:58.2438548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T16:17:59.2434847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T16:18:00.2441059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.65,****.**,****.**,****.**
2022-04-23T16:18:01.2437427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.53,****.**,****.**,****.**
2022-04-23T16:18:02.2433613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:18:03.2438648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:18:04.2443136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:18:05.2434914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:18:06.2443698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:18:07.2441276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T16:18:08.2436255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T16:18:09.2442497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T16:18:10.2442980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T16:18:11.2438601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.44,****.**,****.**,****.**
2022-04-23T16:18:12.2444786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T16:18:13.2440953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.64,****.**,****.**,****.**
2022-04-23T16:18:14.2439503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T16:18:15.2445692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:18:16.2439701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:18:17.2445920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:18:18.2445899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:18:19.2442170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:18:20.2446568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.28,****.**,****.**,****.**
2022-04-23T16:18:21.2444172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T16:18:22.2445656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.23,****.**,****.**,****.**
2022-04-23T16:18:23.2441890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T16:18:24.2448132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T16:18:25.2441415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:18:26.2448601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T16:18:27.2444866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T16:18:28.2441150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T16:18:29.2447302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T16:18:30.2448398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:18:31.2450540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T16:18:32.2446107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T16:18:33.2452330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T16:18:34.2448628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T16:18:35.2450220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T16:18:36.2445692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T16:18:37.2353667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T16:18:38.2444813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T16:18:39.2446548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T16:18:40.2444991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:18:41.2351618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:18:42.2349198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.68,****.**,****.**,****.**
2022-04-23T16:18:43.2346637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T16:18:44.2352821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T16:18:45.2346654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.66,****.**,****.**,****.**
2022-04-23T16:18:46.2348829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T16:18:47.2355071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T16:18:48.2351621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T16:18:49.2349663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T16:18:50.2354657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T16:18:51.2357015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T16:18:52.2348990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:18:53.2356363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.52,****.**,****.**,****.**
2022-04-23T16:18:54.2352619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:18:55.2349791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T16:18:56.2356031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.52,****.**,****.**,****.**
2022-04-23T16:18:57.2352878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T16:18:58.2359085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:18:59.2355371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T16:19:00.2357567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:19:01.2352457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T16:19:02.2354165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:19:03.2359810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:19:04.2357165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T16:19:05.2353460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T16:19:06.2359662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T16:19:07.2355580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:19:08.2360506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.56,****.**,****.**,****.**
2022-04-23T16:19:09.2356873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:19:10.2354550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T16:19:11.2362156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:19:12.2356868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:19:13.2363113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:19:14.2363512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:19:15.2361733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.53,****.**,****.**,****.**
2022-04-23T16:19:16.2363274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.41,****.**,****.**,****.**
2022-04-23T16:19:17.2359575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T16:19:18.2363199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T16:19:19.2359473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T16:19:20.2366594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:19:21.2362902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T16:19:22.2359287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T16:19:23.2367685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T16:19:24.2359653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:19:25.2367840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:19:26.2366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.55,****.**,****.**,****.**
2022-04-23T16:19:27.2367810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.43,****.**,****.**,****.**
2022-04-23T16:19:28.2364075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:19:29.2361095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T16:19:30.2365973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T16:19:31.2364986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T16:19:32.2369397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T16:19:33.2365671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T16:19:34.2365786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T16:19:35.2371067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:19:36.2372299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:19:37.2364836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T16:19:38.2372663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.48,****.**,****.**,****.**
2022-04-23T16:19:39.2368083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:19:40.2369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:19:41.2365376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T16:19:42.2365767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T16:19:43.2367078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T16:19:44.2273746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T16:19:45.2369596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T16:19:46.2365826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T16:19:47.2272540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:19:48.2269519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T16:19:49.2267808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.49,****.**,****.**,****.**
2022-04-23T16:19:50.2276340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.63,****.**,****.**,****.**
2022-04-23T16:19:51.2274003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:19:52.2275319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:19:53.2271563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:19:54.2268736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T16:19:55.2270624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T16:19:56.2278518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T16:19:57.2273590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T16:19:58.2269907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:19:59.2276131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.47,****.**,****.**,****.**
2022-04-23T16:20:00.2272391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.59,****.**,****.**,****.**
2022-04-23T16:20:01.2278662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:20:02.2278177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T16:20:03.2273143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T16:20:04.2279369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T16:20:05.2276996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T16:20:06.2278122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T16:20:07.2279826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T16:20:08.2278113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T16:20:09.2274388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:20:10.2274692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.43,****.**,****.**,****.**
2022-04-23T16:20:11.2283159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T16:20:12.2279411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:20:13.2276630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T16:20:14.2282939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T16:20:15.2279635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T16:20:16.2275866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T16:20:17.2282583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:20:18.2284276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:20:19.2282534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:20:20.2278774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:20:21.2279178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.59,****.**,****.**,****.**
2022-04-23T16:20:22.2277612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T16:20:23.2285817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.45,****.**,****.**,****.**
2022-04-23T16:20:24.2284214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T16:20:25.2280496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T16:20:26.2286943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:20:27.2282033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:20:28.2286954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T16:20:29.2288744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:20:30.2287439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:20:31.2281989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:20:32.2283289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T16:20:33.2285527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:20:34.2286883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T16:20:35.2288622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:20:36.2290126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:20:37.2288783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T16:20:38.2285090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T16:20:39.2292077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T16:20:40.2288323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T16:20:41.2285141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:20:42.2291364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:20:43.2288343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T16:20:44.2286128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:20:45.2284790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:20:46.2286750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:20:47.2292991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T16:20:48.2289988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T16:20:49.2290877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T16:20:50.2292465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T16:20:51.2288718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T16:20:52.2195377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T16:20:53.2194891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:20:54.2193331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.69,****.**,****.**,****.**
2022-04-23T16:20:55.2289163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.57,****.**,****.**,****.**
2022-04-23T16:20:56.2189635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.44,****.**,****.**,****.**
2022-04-23T16:20:57.2195875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:20:58.2192154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T16:20:59.2198414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T16:21:00.2196011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T16:21:01.2197349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T16:21:02.2193629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T16:21:03.2199845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:21:04.2196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:21:05.2192407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.49,****.**,****.**,****.**
2022-04-23T16:21:06.2195650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.66,****.**,****.**,****.**
2022-04-23T16:21:07.2200369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T16:21:08.2200585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.63,****.**,****.**,****.**
2022-04-23T16:21:09.2193902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T16:21:10.2202533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T16:21:11.2200576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:21:12.2197014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:21:13.2194031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:21:14.2195254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T16:21:15.2201472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:21:16.2201865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T16:21:17.2198134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:21:18.2198938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.43,****.**,****.**,****.**
2022-04-23T16:21:19.2196580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.30,****.**,****.**,****.**
2022-04-23T16:21:20.2204777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T16:21:21.2203184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T16:21:22.2201419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T16:21:23.2200672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T16:21:24.2206902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T16:21:25.2206460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:21:26.2202735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:21:27.2199557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:21:28.2205800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:21:29.2199862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.53,****.**,****.**,****.**
2022-04-23T16:21:30.2206083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-23T16:21:31.2203493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T16:21:32.2200900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T16:21:33.2206529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T16:21:34.2202792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:21:35.2210110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T16:21:36.2201693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:21:37.2207883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:21:38.2204145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T16:21:39.2210385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T16:21:40.2204108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.29,****.**,****.**,****.**
2022-04-23T16:21:41.2209728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T16:21:42.2203685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-23T16:21:43.2206004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T16:21:44.2204233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T16:21:45.2209263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:21:46.2205527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:21:47.2212907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:21:48.2213256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:21:49.2205849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T16:21:50.2210018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.35,****.**,****.**,****.**
2022-04-23T16:21:51.2215056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T16:21:52.2213694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T16:21:53.2209930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:21:54.2206799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T16:21:55.2213127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T16:21:56.2209974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T16:21:57.2116611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:21:58.2212521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:21:59.2208882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:22:00.2115401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:22:01.2211610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T16:22:02.2118258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T16:22:03.2118140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T16:22:04.2113412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T16:22:05.2118502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T16:22:06.2112942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T16:22:07.2119165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:22:08.2116160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T16:22:09.2117920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T16:22:10.2114140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:22:11.2121148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.50,****.**,****.**,****.**
2022-04-23T16:22:12.2117442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:22:13.2114816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T16:22:14.2121182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:22:15.2114128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:22:16.2116086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:22:17.2115144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:22:18.2122321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:22:19.2118575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T16:22:20.2119682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:22:21.2118193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:22:22.2122902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:22:23.2119181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:22:24.2125392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T16:22:25.2121678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:22:26.2125461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:22:27.2121846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:22:28.2118613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:22:29.2124485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:22:30.2125473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:22:31.2121722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:22:32.2122629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:22:33.2126654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T16:22:34.2125765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T16:22:35.2121939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.38,****.**,****.**,****.**
2022-04-23T16:22:36.2121599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T16:22:37.2127839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T16:22:38.2125054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T16:22:39.2121332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.69,****.**,****.**,****.**
2022-04-23T16:22:40.2128506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T16:22:41.2122953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T16:22:42.2128506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:22:43.2123525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:22:44.2124694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.26,****.**,****.**,****.**
2022-04-23T16:22:45.2123502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T16:22:46.2124507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T16:22:47.2125937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T16:22:48.2132184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.36,****.**,****.**,****.**
2022-04-23T16:22:49.2128404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.58,****.**,****.**,****.**
2022-04-23T16:22:50.2124731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T16:22:51.2130948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:22:52.2130837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:22:53.2133166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:22:54.2129454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:22:55.2128994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:22:56.2131365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.60,****.**,****.**,****.**
2022-04-23T16:22:57.2129166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T16:22:58.2135411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T16:22:59.2131707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:23:00.2137128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:23:01.2135553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T16:23:02.2137021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T16:23:03.2133248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T16:23:04.2137097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T16:23:05.2133366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:23:06.2133382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T16:23:07.2132198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.52,****.**,****.**,****.**
2022-04-23T16:23:08.2040205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T16:23:09.2039434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T16:23:10.2037527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:23:11.2032003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:23:12.2072947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:23:13.2038674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T16:23:14.2041064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T16:23:15.2037255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:23:16.2033527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T16:23:17.2039762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T16:23:18.2036976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T16:23:19.2038979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T16:23:20.2036578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T16:23:21.2034983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T16:23:22.2041232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T16:23:23.2041613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:23:24.2037873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:23:25.2038476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:23:26.2042974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:23:27.2044494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:23:28.2040644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T16:23:29.2037648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T16:23:30.2042741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T16:23:31.2047410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T16:23:32.2043726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T16:23:33.2041512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:23:34.2046023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T16:23:35.2041877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.50,****.**,****.**,****.**
2022-04-23T16:23:36.2046607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:23:37.2044818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:23:38.2048941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:23:39.2041478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T16:23:40.2048868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:23:41.2044592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T16:23:42.2042029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T16:23:43.2048159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.31,****.**,****.**,****.**
2022-04-23T16:23:44.2045322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:23:45.2047270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:23:46.2048421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T16:23:47.2044722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T16:23:48.2049328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:23:49.2047764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:23:50.2044064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T16:23:51.2050810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:23:52.2047081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:23:53.2046743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T16:23:54.2048315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:23:55.2052967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T16:23:56.2048355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:23:57.2054555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:23:58.2050850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:23:59.2047117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T16:24:00.2053343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:24:01.2053149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T16:24:02.2055064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:24:03.2057003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T16:24:04.2057880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.41,****.**,****.**,****.**
2022-04-23T16:24:05.2050076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.51,****.**,****.**,****.**
2022-04-23T16:24:06.2057640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:24:07.2053877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T16:24:08.2050206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:24:09.2056411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T16:24:10.2054020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:24:11.2053266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:24:12.2054618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T16:24:13.2056004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:24:14.2054006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:24:15.1956750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:24:16.1958485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T16:24:17.1954762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T16:24:18.1957178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T16:24:19.1956070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T16:24:20.1960487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T16:24:21.1958895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:24:22.1977815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:24:23.1958921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:24:24.1955211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:24:25.1961447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.60,****.**,****.**,****.**
2022-04-23T16:24:26.1957696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:24:27.1956382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:24:28.1961144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.43,****.**,****.**,****.**
2022-04-23T16:24:29.1958680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T16:24:30.1960033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:24:31.1962119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T16:24:32.1963243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:24:33.1959541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:24:34.1966666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T16:24:35.1962945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T16:24:36.1959201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T16:24:37.1965468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T16:24:38.1961704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T16:24:39.1961809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T16:24:40.1960446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:24:41.1961464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T16:24:42.1966480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:24:43.1964448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:24:44.1966034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:24:45.1962327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T16:24:46.1968543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T16:24:47.1964783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T16:24:48.1971022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T16:24:49.1968482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T16:24:50.1969246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:24:51.1964618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:24:52.1968895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T16:24:53.1970488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:24:54.1972082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:24:55.1973926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:24:56.1970189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.38,****.**,****.**,****.**
2022-04-23T16:24:57.1967891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T16:24:58.1974078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T16:24:59.1970347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T16:25:00.1966639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:25:01.1973553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T16:25:02.1969838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T16:25:03.1970298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:25:04.1975033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:25:05.1971294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:25:06.1972935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:25:07.1970454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:25:08.1971869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.43,****.**,****.**,****.**
2022-04-23T16:25:09.1977057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:25:10.1973349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:25:11.1979590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:25:12.1971562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:25:13.1980353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:25:14.1976624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T16:25:15.1972906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T16:25:16.1978021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:25:17.1977056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:25:18.1973347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:25:19.1972715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T16:25:20.1879351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:25:21.1982932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T16:25:22.1882152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T16:25:23.1878455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T16:25:24.1874716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T16:25:25.1880555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:25:26.1878569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:25:27.1884822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T16:25:28.1881111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:25:29.1875977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T16:25:30.1880865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T16:25:31.1885437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T16:25:32.1884281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:25:33.1879045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T16:25:34.1880957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:25:35.1879562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T16:25:36.1883993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:25:37.1880268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:25:38.1886609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:25:39.1882788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:25:40.1886969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T16:25:41.1883256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T16:25:42.1880453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-23T16:25:43.1882729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T16:25:44.1890259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:25:45.1885819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:25:46.1890971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T16:25:47.1887195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:25:48.1890321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:25:49.1886641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:25:50.1882875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:25:51.1889135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T16:25:52.1885407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:25:53.1891615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T16:25:54.1887935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T16:25:55.1891533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:25:56.1887782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T16:25:57.1894034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:25:58.1890300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:25:59.1886597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:26:00.1886264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T16:26:01.1892458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:26:02.1890039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:26:03.1890955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:26:04.1892496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.51,****.**,****.**,****.**
2022-04-23T16:26:05.1888771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:26:06.1889209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T16:26:07.1895413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T16:26:08.1892458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T16:26:09.1897681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T16:26:10.1893962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T16:26:11.1890238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T16:26:12.1896452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:26:13.1897292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.70,****.**,****.**,****.**
2022-04-23T16:26:14.1895402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.78,****.**,****.**,****.**
2022-04-23T16:26:15.1891671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T16:26:16.1892104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.57,****.**,****.**,****.**
2022-04-23T16:26:17.1898343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.37,****.**,****.**,****.**
2022-04-23T16:26:18.1898659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T16:26:19.1894900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T16:26:20.1901148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T16:26:21.1897558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:26:22.1901766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:26:23.1900343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:26:24.1898351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.52,****.**,****.**,****.**
2022-04-23T16:26:25.1896973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T16:26:26.1894792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:26:27.1801454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:26:28.1799608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:26:29.1895474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:26:30.1801898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:26:31.1804269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T16:26:32.1798277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:26:33.1799792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:26:34.1805997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:26:35.1803208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T16:26:36.1801844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T16:26:37.1803766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T16:26:38.1800051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:26:39.1804008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.63,****.**,****.**,****.**
2022-04-23T16:26:40.1798483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T16:26:41.1800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T16:26:42.1806819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.43,****.**,****.**,****.**
2022-04-23T16:26:43.1803108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:26:44.1808626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:26:45.1800162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T16:26:46.1807462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T16:26:47.1803753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T16:26:48.1807494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-23T16:26:49.1810053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T16:26:50.1804177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.54,****.**,****.**,****.**
2022-04-23T16:26:51.1805718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T16:26:52.1811972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:26:53.1809547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:26:54.1804675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:26:55.1809002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:26:56.1807060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:26:57.1812143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.44,****.**,****.**,****.**
2022-04-23T16:26:58.1808411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:26:59.1804699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T16:27:00.1813930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T16:27:01.1810195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:27:02.1806984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T16:27:03.1812100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T16:27:04.1808381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:27:05.1811941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:27:06.1813406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:27:07.1815742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:27:08.1812049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.61,****.**,****.**,****.**
2022-04-23T16:27:09.1814706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.50,****.**,****.**,****.**
2022-04-23T16:27:10.1813083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T16:27:11.1809415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T16:27:12.1815597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T16:27:13.1811875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:27:14.1818096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:27:15.1814698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T16:27:16.1797191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:27:17.1720990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:27:18.1665561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:27:19.1663989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T16:27:20.1668623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.56,****.**,****.**,****.**
2022-04-23T16:27:21.1666496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.69,****.**,****.**,****.**
2022-04-23T16:27:22.1668492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:27:23.1666886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T16:27:24.1671650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T16:27:25.1666443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:27:26.1672654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T16:27:27.1669277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T16:27:28.1665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T16:27:29.1673339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T16:27:30.1670731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T16:27:31.1576067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.32,****.**,****.**,****.**
2022-04-23T16:27:32.1671521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.49,****.**,****.**,****.**
2022-04-23T16:27:33.1576516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:27:34.1575346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T16:27:35.1572686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T16:27:36.1574040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.42,****.**,****.**,****.**
2022-04-23T16:27:37.1572495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T16:27:38.1568778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:27:39.1575019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:27:40.1571276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:27:41.1577503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T16:27:42.1573780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:27:43.1578678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T16:27:44.1574888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T16:27:45.1579019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:27:46.1573836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:27:47.1579781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:27:48.1577374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T16:27:49.1578572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:27:50.1574847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:27:51.1578839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T16:27:52.1573368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T16:27:53.1575485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T16:27:54.1582851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T16:27:55.1574857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.67,****.**,****.**,****.**
2022-04-23T16:27:56.1577474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T16:27:57.1578080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T16:27:58.1584321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T16:27:59.1580595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T16:28:00.1576884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T16:28:01.1581581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T16:28:02.1583112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T16:28:03.1585657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T16:28:04.1581938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T16:28:05.1578196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T16:28:06.1584448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.43,****.**,****.**,****.**
2022-04-23T16:28:07.1585121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T16:28:08.1586249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.69,****.**,****.**,****.**
2022-04-23T16:28:09.1584641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T16:28:10.1582532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.72,****.**,****.**,****.**
2022-04-23T16:28:11.1580805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T16:28:12.1582436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T16:28:13.1584333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:28:14.1580624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T16:28:15.1587308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T16:28:16.1583650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T16:28:17.1587566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T16:28:18.1588596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.49,****.**,****.**,****.**
2022-04-23T16:28:19.1587120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:28:20.1591857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:28:21.1588134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:28:22.1591975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:28:23.1583531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:28:24.1588578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:28:25.1590249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:28:26.1585293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T16:28:27.1593291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.48,****.**,****.**,****.**
2022-04-23T16:28:28.1589589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T16:28:29.1593804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T16:28:30.1590093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T16:28:31.1593842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:28:32.1591459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:28:33.1587758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T16:28:34.1594637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T16:28:35.1590910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:28:36.1591140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.51,****.**,****.**,****.**
2022-04-23T16:28:37.1597359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:28:38.1593736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T16:28:39.1589912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.64,****.**,****.**,****.**
2022-04-23T16:28:40.1496561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T16:28:41.1496323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:28:42.1497985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T16:28:43.1492921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T16:28:44.1499174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T16:28:45.1496752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T16:28:46.1495193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:28:47.1499494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T16:28:48.1491140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:28:49.1493441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T16:28:50.1499693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T16:28:51.1496506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T16:28:52.1492752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T16:28:53.1498994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T16:28:54.1495282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T16:28:55.1495918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T16:28:56.1494724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:28:57.1500984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:28:58.1497223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:28:59.1503459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T16:29:00.1499742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T16:29:01.1496057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T16:29:02.1497748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T16:29:03.1500947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T16:29:04.1503689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T16:29:05.1498438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T16:29:06.1497462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T16:29:07.1505056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:29:08.1503646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:29:09.1499935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.52,****.**,****.**,****.**
2022-04-23T16:29:10.1507798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T16:29:11.1501536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T16:29:12.1507759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:29:13.1504147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:29:14.1503322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T16:29:15.1504738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T16:29:16.1503165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:29:17.1505615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:29:18.1510150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:29:19.1505361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:29:20.1502988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.68,****.**,****.**,****.**
2022-04-23T16:29:21.1509172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.58,****.**,****.**,****.**
2022-04-23T16:29:22.1506213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.48,****.**,****.**,****.**
2022-04-23T16:29:23.1502487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.33,****.**,****.**,****.**
2022-04-23T16:29:24.1509211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T16:29:25.1505474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T16:29:26.1512409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.51,****.**,****.**,****.**
2022-04-23T16:29:27.1507997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:29:28.1513111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:29:29.1509382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:29:30.1505688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:29:31.1507630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:29:32.1506048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T16:29:33.1512267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:29:34.1509679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T16:29:35.1514607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:29:36.1509431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.49,****.**,****.**,****.**
2022-04-23T16:29:37.1507247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T16:29:38.1516034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:29:39.1513884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T16:29:40.1515170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:29:41.1517717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:29:42.1516148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.70,****.**,****.**,****.**
2022-04-23T16:29:43.1512409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T16:29:44.1518673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T16:29:45.1514332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:29:46.1510588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:29:47.1417226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T16:29:48.1418550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:29:49.1414160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T16:29:50.1420404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:29:51.1416683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:29:52.1412935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:29:53.1420495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T16:29:54.1422004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.59,****.**,****.**,****.**
2022-04-23T16:29:55.1418270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T16:29:56.1421952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T16:29:57.1413211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.76,****.**,****.**,****.**
2022-04-23T16:29:58.1419431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T16:29:59.1415705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T16:30:00.1421956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:30:01.1423267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T16:30:02.1424576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:30:03.1455562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:30:04.1424320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:30:05.1420587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T16:30:06.1424342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T16:30:07.1426192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.56,****.**,****.**,****.**
2022-04-23T16:30:08.1422381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T16:30:09.1422376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T16:30:10.1420689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T16:30:11.1425844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T16:30:12.1427746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T16:30:13.1419716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:30:14.1425959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:30:15.1422219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.29,****.**,****.**,****.**
2022-04-23T16:30:16.1428496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:30:17.1424740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T16:30:18.1423536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T16:30:19.1429829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.48,****.**,****.**,****.**
2022-04-23T16:30:20.1426838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T16:30:21.1422145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:30:22.1428405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T16:30:23.1428890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T16:30:24.1426894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:30:25.1425110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:30:26.1423569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.73,****.**,****.**,****.**
2022-04-23T16:30:27.1429791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:30:28.1427434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.55,****.**,****.**,****.**
2022-04-23T16:30:29.1431782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.29,****.**,****.**,****.**
2022-04-23T16:30:30.1428079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.18,****.**,****.**,****.**
2022-04-23T16:30:31.1428236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T16:30:32.1426597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T16:30:33.1432817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T16:30:34.1430237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:30:35.1434794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T16:30:36.1431083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:30:37.1434430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T16:30:38.1435990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.70,****.**,****.**,****.**
2022-04-23T16:30:39.1435411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.80,****.**,****.**,****.**
2022-04-23T16:30:40.1431689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.74,****.**,****.**,****.**
2022-04-23T16:30:41.1427819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.56,****.**,****.**,****.**
2022-04-23T16:30:42.1434072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T16:30:43.1430830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:30:44.1437088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T16:30:45.1434093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:30:46.1430355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:30:47.1436583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:30:48.1432842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T16:30:49.1431072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T16:30:50.1432396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.57,****.**,****.**,****.**
2022-04-23T16:30:51.1437115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.76,****.**,****.**,****.**
2022-04-23T16:30:52.1438816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T16:30:53.1340648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.63,****.**,****.**,****.**
2022-04-23T16:30:54.1339467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T16:30:55.1340563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:30:56.1339811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:30:57.1336113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:30:58.1342446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:30:59.1338615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.35,****.**,****.**,****.**
2022-04-23T16:31:00.1334881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T16:31:01.1337034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.40,****.**,****.**,****.**
2022-04-23T16:31:02.1341981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.58,****.**,****.**,****.**
2022-04-23T16:31:03.1338086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T16:31:04.1342522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:31:05.1340335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:31:06.1345037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:31:07.1341289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T16:31:08.1337602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:31:09.1343857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:31:10.1341427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.48,****.**,****.**,****.**
2022-04-23T16:31:11.1340473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:31:12.1345203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T16:31:13.1346402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T16:31:14.1342450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.60,****.**,****.**,****.**
2022-04-23T16:31:15.1346438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T16:31:16.1344596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:31:17.1346801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T16:31:18.1344446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:31:19.1340723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:31:20.1346956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:31:21.1349373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.43,****.**,****.**,****.**
2022-04-23T16:31:22.1345640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T16:31:23.1341911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T16:31:24.1350711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.21,****.**,****.**,****.**
2022-04-23T16:31:25.1343090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T16:31:26.1351100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T16:31:27.1342957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T16:31:28.1349200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:31:29.1345465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T16:31:30.1351697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.83,****.**,****.**,****.**
2022-04-23T16:31:31.1346157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:31:32.1352380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T16:31:33.1349767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.48,****.**,****.**,****.**
2022-04-23T16:31:34.1346054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T16:31:35.1352762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T16:31:36.1349056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T16:31:37.1352375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T16:31:38.1347106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.42,****.**,****.**,****.**
2022-04-23T16:31:39.1352377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T16:31:40.1348663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.62,****.**,****.**,****.**
2022-04-23T16:31:41.1354865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:31:42.1356586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:31:43.1355488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T16:31:44.1351762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:31:45.1351385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T16:31:46.1357210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:31:47.1355513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T16:31:48.1353177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:31:49.1358477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T16:31:50.1356110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T16:31:51.1354529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:31:52.1350762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:31:53.1351077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:31:54.1353041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T16:31:55.1351731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.60,****.**,****.**,****.**
2022-04-23T16:31:56.1359672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:31:57.1360862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:31:58.1357231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T16:31:59.1353453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:32:00.1260053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:32:01.1355954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T16:32:02.1362925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:32:03.1259598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:32:04.1255849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:32:05.1261157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:32:06.1255921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.49,****.**,****.**,****.**
2022-04-23T16:32:07.1262173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.66,****.**,****.**,****.**
2022-04-23T16:32:08.1262570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:32:09.1258827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T16:32:10.1256879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:32:11.1264645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T16:32:12.1259147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:32:13.1257853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T16:32:14.1264043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:32:15.1267126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:32:16.1266369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T16:32:17.1262638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T16:32:18.1262114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T16:32:19.1261364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T16:32:20.1265974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T16:32:21.1260898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T16:32:22.1267116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T16:32:23.1260763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T16:32:24.1266959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T16:32:25.1267053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:32:26.1264943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:32:27.1261267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T16:32:28.1267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:32:29.1263760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:32:30.1264694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T16:32:31.1267110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T16:32:32.1264823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.61,****.**,****.**,****.**
2022-04-23T16:32:33.1263281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:32:34.1264816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T16:32:35.1271042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T16:32:36.1268662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:32:37.1269395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:32:38.1265622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T16:32:39.1266096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:32:40.1272344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:32:41.1266768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:32:42.1314122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:32:43.1274653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:32:44.1267880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.66,****.**,****.**,****.**
2022-04-23T16:32:45.1268941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T16:32:46.1271412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.75,****.**,****.**,****.**
2022-04-23T16:32:47.1269452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:32:48.1268128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:32:49.1268784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T16:32:50.1270937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:32:51.1272001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.31,****.**,****.**,****.**
2022-04-23T16:32:52.1273703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T16:32:53.1269987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T16:32:54.1276946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:32:55.1273247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.43,****.**,****.**,****.**
2022-04-23T16:32:56.1279990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:32:57.1276290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T16:32:58.1272527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T16:32:59.1278767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T16:33:00.1275037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.64,****.**,****.**,****.**
2022-04-23T16:33:01.1275546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.43,****.**,****.**,****.**
2022-04-23T16:33:02.1276587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T16:33:03.1272849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T16:33:04.1274161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T16:33:05.1281340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T16:33:06.1183378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:33:07.1182268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-23T16:33:08.1183295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:33:09.1181967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:33:10.1184285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:33:11.1184685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.61,****.**,****.**,****.**
2022-04-23T16:33:12.1180998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T16:33:13.1181433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T16:33:14.1176826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T16:33:15.1179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:33:16.1185439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T16:33:17.1181676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.69,****.**,****.**,****.**
2022-04-23T16:33:18.1179966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T16:33:19.1186222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:33:20.1182490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:33:21.1178784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:33:22.1185033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T16:33:23.1188505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T16:33:24.1184735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T16:33:25.1181200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T16:33:26.1185817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.44,****.**,****.**,****.**
2022-04-23T16:33:27.1187796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.72,****.**,****.**,****.**
2022-04-23T16:33:28.1186664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.91,****.**,****.**,****.**
2022-04-23T16:33:29.1181125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T16:33:30.1182983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T16:33:31.1183928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:33:32.1190118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:33:33.1187948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.52,****.**,****.**,****.**
2022-04-23T16:33:34.1185355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.39,****.**,****.**,****.**
2022-04-23T16:33:35.1187119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:33:36.1188749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:33:37.1187371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T16:33:38.1188846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T16:33:39.1187905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T16:33:40.1185110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:33:41.1186723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.71,****.**,****.**,****.**
2022-04-23T16:33:42.1192237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:33:43.1193684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:33:44.1194898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T16:33:45.1191124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.58,****.**,****.**,****.**
2022-04-23T16:33:46.1188579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T16:33:47.1194757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T16:33:48.1194775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T16:33:49.1191070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T16:33:50.1194837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T16:33:51.1193035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T16:33:52.1188710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:33:53.1189952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:33:54.1196177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:33:55.1199301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T16:33:56.1195133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:33:57.1191395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T16:33:58.1197686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:33:59.1194015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T16:34:00.1200145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T16:34:01.1192873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:34:02.1199078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:34:03.1195907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:34:04.1200847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:34:05.1195704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:34:06.1200511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T16:34:07.1198803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.47,****.**,****.**,****.**
2022-04-23T16:34:08.1195034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T16:34:09.1198742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.49,****.**,****.**,****.**
2022-04-23T16:34:10.1197825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.61,****.**,****.**,****.**
2022-04-23T16:34:11.1195474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T16:34:12.1204409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:34:13.1200697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T16:34:14.1196928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:34:15.1198661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:34:16.1100246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:34:17.1099300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T16:34:18.1100813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T16:34:19.1097118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T16:34:20.1106740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T16:34:21.1101785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T16:34:22.1100227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:34:23.1098891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:34:24.1103927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:34:25.1102365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:34:26.1099939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:34:27.1106145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:34:28.1102410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:34:29.1109166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.39,****.**,****.**,****.**
2022-04-23T16:34:30.1105482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T16:34:31.1108011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.45,****.**,****.**,****.**
2022-04-23T16:34:32.1107040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:34:33.1107900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T16:34:34.1103012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T16:34:35.1111208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T16:34:36.1106036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T16:34:37.1108116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:34:38.1104430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:34:39.1111999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.60,****.**,****.**,****.**
2022-04-23T16:34:40.1108289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T16:34:41.1110760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T16:34:42.1105636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.60,****.**,****.**,****.**
2022-04-23T16:34:43.1107810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.67,****.**,****.**,****.**
2022-04-23T16:34:44.1109390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:34:45.1105677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:34:46.1105651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T16:34:47.1114687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T16:34:48.1112690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:34:49.1113696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:34:50.1109280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.57,****.**,****.**,****.**
2022-04-23T16:34:51.1115544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.68,****.**,****.**,****.**
2022-04-23T16:34:52.1109525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T16:34:53.1116929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T16:34:54.1109472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.62,****.**,****.**,****.**
2022-04-23T16:34:55.1110269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:34:56.1114926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T16:34:57.1111205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.41,****.**,****.**,****.**
2022-04-23T16:34:58.1117474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T16:34:59.1113703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T16:35:00.1119930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:35:01.1116211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.49,****.**,****.**,****.**
2022-04-23T16:35:02.1112452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.54,****.**,****.**,****.**
2022-04-23T16:35:03.1119659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:35:04.1112049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T16:35:05.1126714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.72,****.**,****.**,****.**
2022-04-23T16:35:06.1114584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:35:07.1119878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T16:35:08.1118095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T16:35:09.1113260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T16:35:10.1114900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T16:35:11.1121182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:35:12.1117401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:35:13.1123649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T16:35:14.1119935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T16:35:15.1116194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T16:35:16.1120918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T16:35:17.1119539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T16:35:18.1125777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T16:35:19.1122060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:35:20.1118290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:35:21.1024958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T16:35:22.1024655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:35:23.1022479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.85,****.**,****.**,****.**
2022-04-23T16:35:24.1021350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.79,****.**,****.**,****.**
2022-04-23T16:35:25.1027572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.60,****.**,****.**,****.**
2022-04-23T16:35:26.1027443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.51,****.**,****.**,****.**
2022-04-23T16:35:27.1023706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.38,****.**,****.**,****.**
2022-04-23T16:35:28.1021091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.23,****.**,****.**,****.**
2022-04-23T16:35:29.1026550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T16:35:30.1024552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T16:35:31.1022173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T16:35:32.1028409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:35:33.1024680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:35:34.1021056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.69,****.**,****.**,****.**
2022-04-23T16:35:35.1028618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.80,****.**,****.**,****.**
2022-04-23T16:35:36.1030150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T16:35:37.1025458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T16:35:38.1026953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.84,****.**,****.**,****.**
2022-04-23T16:35:39.1031716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.71,****.**,****.**,****.**
2022-04-23T16:35:40.1023280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.47,****.**,****.**,****.**
2022-04-23T16:35:41.1028469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T16:35:42.1033433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T16:35:43.1031439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:35:44.1027684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:35:45.1028060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:35:46.1034292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T16:35:47.1035130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T16:35:48.1026220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:35:49.1034857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T16:35:50.1032903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:35:51.1034534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.55,****.**,****.**,****.**
2022-04-23T16:35:52.1036062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:35:53.1028234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:35:54.1034487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:35:55.1030724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:35:56.1033675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T16:35:57.1028738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.69,****.**,****.**,****.**
2022-04-23T16:35:58.1034955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T16:35:59.1031245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:36:00.1037453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T16:36:01.1034467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T16:36:02.1035678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T16:36:03.1033935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T16:36:04.1032432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T16:36:05.1038527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T16:36:06.1038598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:36:07.1041195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.63,****.**,****.**,****.**
2022-04-23T16:36:08.1038790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:36:09.1034036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T16:36:10.1040296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T16:36:11.1040617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:36:12.1041723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:36:13.1037137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T16:36:14.1035605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T16:36:15.1034385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T16:36:16.1042719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T16:36:17.1040606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:36:18.1037989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.45,****.**,****.**,****.**
2022-04-23T16:36:19.1044340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.61,****.**,****.**,****.**
2022-04-23T16:36:20.1044841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T16:36:21.1042623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:36:22.1038889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:36:23.1046580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:36:24.1042846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:36:25.1039097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:36:26.1045413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:36:27.1041600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:36:28.1048129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:36:29.1042679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:36:30.1114671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T16:36:31.0942839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:36:32.0941240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T16:36:33.0943380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T16:36:34.0948266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:36:35.0950229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:36:36.0941176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T16:36:37.0947243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:36:38.0943521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:36:39.0946006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:36:40.0942268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T16:36:41.0948810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:36:42.0943760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:36:43.0948900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T16:36:44.0945170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:36:45.0953150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T16:36:46.0951384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:36:47.0947688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T16:36:48.0953896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:36:49.0949069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:36:50.0955176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:36:51.0951963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:36:52.0948239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T16:36:53.0952943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T16:36:54.0953664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T16:36:55.0955277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T16:36:56.0957208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:36:57.0953475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:36:58.0949790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:36:59.0955997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:37:00.0952287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:37:01.0955283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:37:02.0956967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:37:03.0976718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T16:37:04.0949922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T16:37:05.0951863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T16:37:06.0952979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.43,****.**,****.**,****.**
2022-04-23T16:37:07.0959217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:37:08.0955551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:37:09.0951787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T16:37:10.0957989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:37:11.0954248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:37:12.0953280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:37:13.0954744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:37:14.0955959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.55,****.**,****.**,****.**
2022-04-23T16:37:15.0961718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.40,****.**,****.**,****.**
2022-04-23T16:37:16.0957997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T16:37:17.0954254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:37:18.0960487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:37:19.0960702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:37:20.0956966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T16:37:21.0958031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.64,****.**,****.**,****.**
2022-04-23T16:37:22.0956098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.77,****.**,****.**,****.**
2022-04-23T16:37:23.0964191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.74,****.**,****.**,****.**
2022-04-23T16:37:24.0962121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.60,****.**,****.**,****.**
2022-04-23T16:37:25.0957468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T16:37:26.0965433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.40,****.**,****.**,****.**
2022-04-23T16:37:27.0961705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:37:28.0965298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T16:37:29.0966992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T16:37:30.0963295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T16:37:31.0964159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:37:32.0968243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:37:33.0960609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:37:34.0961783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:37:35.0964079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T16:37:36.0868404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:37:37.0970237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T16:37:38.0868323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:37:39.0861436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:37:40.0868741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T16:37:41.0865028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:37:42.0862335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T16:37:43.0869931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T16:37:44.0866204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:37:45.0872429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:37:46.0871323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:37:47.0867605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.45,****.**,****.**,****.**
2022-04-23T16:37:48.0872393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.61,****.**,****.**,****.**
2022-04-23T16:37:49.0866673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.78,****.**,****.**,****.**
2022-04-23T16:37:50.0871112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T16:37:51.0870575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.69,****.**,****.**,****.**
2022-04-23T16:37:52.0874357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:37:53.0870601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T16:37:54.0871008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:37:55.0872680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:37:56.0874845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:37:57.0872878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T16:37:58.0872069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:37:59.0868203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:38:00.0874419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T16:38:01.0869267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T16:38:02.0875416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T16:38:03.0872398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T16:38:04.0874374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:38:05.0872402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:38:06.0871418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:38:07.0872448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:38:08.0878675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T16:38:09.0875260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.51,****.**,****.**,****.**
2022-04-23T16:38:10.0871558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:38:11.0871911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:38:12.0877867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:38:13.0878750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:38:14.0877795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.56,****.**,****.**,****.**
2022-04-23T16:38:15.0882186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T16:38:16.0878484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:38:17.0874869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:38:18.0880128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:38:19.0878161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T16:38:20.0880068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T16:38:21.0881184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T16:38:22.0880067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T16:38:23.0876310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T16:38:24.0876393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.67,****.**,****.**,****.**
2022-04-23T16:38:25.0882235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.50,****.**,****.**,****.**
2022-04-23T16:38:26.0883670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T16:38:27.0885213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T16:38:28.0881530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T16:38:29.0884525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T16:38:30.0879896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.59,****.**,****.**,****.**
2022-04-23T16:38:31.0881209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.73,****.**,****.**,****.**
2022-04-23T16:38:32.0879066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.89,****.**,****.**,****.**
2022-04-23T16:38:33.0880979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T16:38:34.0887358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.84,****.**,****.**,****.**
2022-04-23T16:38:35.0883489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.75,****.**,****.**,****.**
2022-04-23T16:38:36.0879799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T16:38:37.0887164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:38:38.0888749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T16:38:39.0885055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T16:38:40.0883084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T16:38:41.0890658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.44,****.**,****.**,****.**
2022-04-23T16:38:42.0882324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.75,****.**,****.**,****.**
2022-04-23T16:38:43.0788956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.94,****.**,****.**,****.**
2022-04-23T16:38:44.0788927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.93,****.**,****.**,****.**
2022-04-23T16:38:45.0785199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.88,****.**,****.**,****.**
2022-04-23T16:38:46.0791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.76,****.**,****.**,****.**
2022-04-23T16:38:47.0787705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:38:48.0789349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T16:38:49.0791053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:38:50.0788710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:38:51.0786878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T16:38:52.0793143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T16:38:53.0816664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T16:38:54.0785690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.44,****.**,****.**,****.**
2022-04-23T16:38:55.0791905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T16:38:56.0788202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.64,****.**,****.**,****.**
2022-04-23T16:38:57.0786967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T16:38:58.0793204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.88,****.**,****.**,****.**
2022-04-23T16:38:59.0789457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.98,****.**,****.**,****.**
2022-04-23T16:39:00.0794671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.95,****.**,****.**,****.**
2022-04-23T16:39:01.0790955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T16:39:02.0788170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:39:03.0794369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.55,****.**,****.**,****.**
2022-04-23T16:39:04.0794488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.38,****.**,****.**,****.**
2022-04-23T16:39:05.0792919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.27,****.**,****.**,****.**
2022-04-23T16:39:06.0791118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T16:39:07.0793274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.35,****.**,****.**,****.**
2022-04-23T16:39:08.0797761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T16:39:09.0792923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.65,****.**,****.**,****.**
2022-04-23T16:39:10.0791612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.75,****.**,****.**,****.**
2022-04-23T16:39:11.0792546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T16:39:12.0798788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T16:39:13.0792535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T16:39:14.0794549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T16:39:15.0800766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.62,****.**,****.**,****.**
2022-04-23T16:39:16.0801056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T16:39:17.0797347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T16:39:18.0794574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:39:19.0796070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:39:20.0802279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:39:21.0802237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:39:22.0801514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:39:23.0802241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.73,****.**,****.**,****.**
2022-04-23T16:39:24.0801239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T16:39:25.0799252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.72,****.**,****.**,****.**
2022-04-23T16:39:26.0796935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.61,****.**,****.**,****.**
2022-04-23T16:39:27.0803128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T16:39:28.0800342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:39:29.0796611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:39:30.0796583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T16:39:31.0804986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:39:32.0806464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T16:39:33.0801419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T16:39:34.0800286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:39:35.0758771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:39:36.0676470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:39:37.0657732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:39:38.0653985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.68,****.**,****.**,****.**
2022-04-23T16:39:39.0660254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:39:40.0654567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:39:41.0653313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:39:42.0661706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T16:39:43.0653296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:39:44.0658455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:39:45.0653530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:39:46.0661447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:39:47.0657751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:39:48.0654022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T16:39:49.0560666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:39:50.0656675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T16:39:51.0563109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.79,****.**,****.**,****.**
2022-04-23T16:39:52.0564363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T16:39:53.0560619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T16:39:54.0556908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.58,****.**,****.**,****.**
2022-04-23T16:39:55.0563131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:39:56.0564023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:39:57.0566356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:39:58.0562649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:39:59.0558896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T16:40:00.0565153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.64,****.**,****.**,****.**
2022-04-23T16:40:01.0558925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.74,****.**,****.**,****.**
2022-04-23T16:40:02.0560463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:40:03.0566735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T16:40:04.0567540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T16:40:05.0569055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T16:40:06.0565333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:40:07.0565175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:40:08.0566822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:40:09.0563082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T16:40:10.0570568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.63,****.**,****.**,****.**
2022-04-23T16:40:11.0561788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.77,****.**,****.**,****.**
2022-04-23T16:40:12.0563420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T16:40:13.0565345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T16:40:14.0570889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.67,****.**,****.**,****.**
2022-04-23T16:40:15.0568674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T16:40:16.0567365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:40:17.0569221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:40:18.0565521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:40:19.0565603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:40:20.0571972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.78,****.**,****.**,****.**
2022-04-23T16:40:21.0568137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.86,****.**,****.**,****.**
2022-04-23T16:40:22.0574466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T16:40:23.0570636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.77,****.**,****.**,****.**
2022-04-23T16:40:24.0566241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.66,****.**,****.**,****.**
2022-04-23T16:40:25.0572461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T16:40:26.0569442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:40:27.0575562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:40:28.0569156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:40:29.0574094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:40:30.0570166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:40:31.0576459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.65,****.**,****.**,****.**
2022-04-23T16:40:32.0572725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.79,****.**,****.**,****.**
2022-04-23T16:40:33.0571390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.87,****.**,****.**,****.**
2022-04-23T16:40:34.0569420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.81,****.**,****.**,****.**
2022-04-23T16:40:35.0570613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T16:40:36.0576877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T16:40:37.0574241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T16:40:38.0571976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:40:39.0577041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:40:40.0575734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T16:40:41.0572096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:40:42.0578955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:40:43.0577174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:40:44.0575203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:40:45.0580281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:40:46.0576562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.64,****.**,****.**,****.**
2022-04-23T16:40:47.0572842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.87,****.**,****.**,****.**
2022-04-23T16:40:48.0579095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.93,****.**,****.**,****.**
2022-04-23T16:40:49.0575369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.79,****.**,****.**,****.**
2022-04-23T16:40:50.0578010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:40:51.0574306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T16:40:52.0580558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:40:53.0576803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.66,****.**,****.**,****.**
2022-04-23T16:40:54.0582434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.49,****.**,****.**,****.**
2022-04-23T16:40:55.0483230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T16:40:56.0581055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:40:57.0480311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T16:40:58.0586185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.63,****.**,****.**,****.**
2022-04-23T16:40:59.0482847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T16:41:00.0479112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:41:01.0485330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:41:02.0482203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:41:03.0480755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:41:04.0485206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T16:41:05.0481457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:41:06.0481384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.81,****.**,****.**,****.**
2022-04-23T16:41:07.0486471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.85,****.**,****.**,****.**
2022-04-23T16:41:08.0481208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T16:41:09.0489347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.70,****.**,****.**,****.**
2022-04-23T16:41:10.0481027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T16:41:11.0486169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T16:41:12.0488075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T16:41:13.0484362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:41:14.0490611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:41:15.0486854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T16:41:16.0491249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:41:17.0487521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T16:41:18.0483946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:41:19.0483175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.80,****.**,****.**,****.**
2022-04-23T16:41:20.0490344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.94,****.**,****.**,****.**
2022-04-23T16:41:21.0492658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1022.99,****.**,****.**,****.**
2022-04-23T16:41:22.0486965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.91,****.**,****.**,****.**
2022-04-23T16:41:23.0493336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T16:41:24.0489518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:41:25.0485775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:41:26.0493565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.22,****.**,****.**,****.**
2022-04-23T16:41:27.0489844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T16:41:28.0486641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T16:41:29.0492865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.44,****.**,****.**,****.**
2022-04-23T16:41:30.0494393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T16:41:31.0495952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:41:32.0493529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T16:41:33.0489778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T16:41:34.0489748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T16:41:35.0496022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.88,****.**,****.**,****.**
2022-04-23T16:41:36.0494070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T16:41:37.0490331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.79,****.**,****.**,****.**
2022-04-23T16:41:38.0497035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T16:41:39.0493327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T16:41:40.0499520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.56,****.**,****.**,****.**
2022-04-23T16:41:41.0495806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.46,****.**,****.**,****.**
2022-04-23T16:41:42.0492089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T16:41:43.0491378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:41:44.0499353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:41:45.0495601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T16:41:46.0496539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T16:41:47.0492837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:41:48.0492508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.88,****.**,****.**,****.**
2022-04-23T16:41:49.0501278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1023.01,****.**,****.**,****.**
2022-04-23T16:41:50.0493239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.01,1023.00,****.**,****.**,****.**
2022-04-23T16:41:51.0497432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.98,****.**,****.**,****.**
2022-04-23T16:41:52.0493712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.81,****.**,****.**,****.**
2022-04-23T16:41:53.0497305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.57,****.**,****.**,****.**
2022-04-23T16:41:54.0503533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T16:41:55.0501336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:41:56.0497620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.38,****.**,****.**,****.**
2022-04-23T16:41:57.0498108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:41:58.0504371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:41:59.0500607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:42:00.0496890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T16:42:01.0496783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T16:42:02.0502101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.76,****.**,****.**,****.**
2022-04-23T16:42:03.0404129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.90,****.**,****.**,****.**
2022-04-23T16:42:04.0498532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.95,****.**,****.**,****.**
2022-04-23T16:42:05.0405210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.86,****.**,****.**,****.**
2022-04-23T16:42:06.0401481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T16:42:07.0407696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.60,****.**,****.**,****.**
2022-04-23T16:42:08.0402012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:42:09.0403967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:42:10.0409248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:42:11.0403941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T16:42:12.0400213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T16:42:13.0400671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:42:14.0404842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:42:15.0403925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T16:42:16.0404961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:42:17.0411186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:42:18.0411452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:42:19.0410264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:42:20.0406558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:42:21.0410159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T16:42:22.0404503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T16:42:23.0406989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T16:42:24.0411009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T16:42:25.0409819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T16:42:26.0411064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.46,****.**,****.**,****.**
2022-04-23T16:42:27.0407323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T16:42:28.0410863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:42:29.0412636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.47,****.**,****.**,****.**
2022-04-23T16:42:30.0415060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:42:31.0413418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T16:42:32.0410752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.87,****.**,****.**,****.**
2022-04-23T16:42:33.0406880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T16:42:34.0414001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.79,****.**,****.**,****.**
2022-04-23T16:42:35.0415583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:42:36.0414178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T16:42:37.0413063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:42:38.0409337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T16:42:39.0415570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T16:42:40.0411823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:42:41.0412711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T16:42:42.0410125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:42:43.0419352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T16:42:44.0416931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.84,****.**,****.**,****.**
2022-04-23T16:42:45.0411690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.80,****.**,****.**,****.**
2022-04-23T16:42:46.0414213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.73,****.**,****.**,****.**
2022-04-23T16:42:47.0418423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T16:42:48.0414657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.65,****.**,****.**,****.**
2022-04-23T16:42:49.0420939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T16:42:50.0417200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.44,****.**,****.**,****.**
2022-04-23T16:42:51.0422401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T16:42:52.0416288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:42:53.0422535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:42:54.0418800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T16:42:55.0421176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T16:42:56.0419802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.68,****.**,****.**,****.**
2022-04-23T16:42:57.0418649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T16:42:58.0414943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:42:59.0421185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:43:00.0417448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:43:01.0417637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T16:43:02.0425943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.63,****.**,****.**,****.**
2022-04-23T16:43:03.0422236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:43:04.0419072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:43:05.0424724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:43:06.0422540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.53,****.**,****.**,****.**
2022-04-23T16:43:07.0427218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:43:08.0423535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T16:43:09.0421134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.51,****.**,****.**,****.**
2022-04-23T16:43:10.0327900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T16:43:11.0324057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T16:43:12.0322896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.47,****.**,****.**,****.**
2022-04-23T16:43:13.0328122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:43:14.0328926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:43:15.0325248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:43:16.0322265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.70,****.**,****.**,****.**
2022-04-23T16:43:17.0324286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.79,****.**,****.**,****.**
2022-04-23T16:43:18.0322968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T16:43:19.0331325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T16:43:20.0327648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.74,****.**,****.**,****.**
2022-04-23T16:43:21.0327600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.61,****.**,****.**,****.**
2022-04-23T16:43:22.0325223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.45,****.**,****.**,****.**
2022-04-23T16:43:23.0330642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:43:24.0326876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:43:25.0333207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:43:26.0329424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:43:27.0325748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.52,****.**,****.**,****.**
2022-04-23T16:43:28.0328533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.73,****.**,****.**,****.**
2022-04-23T16:43:29.0324905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.87,****.**,****.**,****.**
2022-04-23T16:43:30.0332377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.98,****.**,****.**,****.**
2022-04-23T16:43:31.0328677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1023.00,****.**,****.**,****.**
2022-04-23T16:43:32.0328047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T16:43:33.0334369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.81,****.**,****.**,****.**
2022-04-23T16:43:34.0327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T16:43:35.0329935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T16:43:36.0332020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T16:43:37.0330661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:43:38.0336913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.46,****.**,****.**,****.**
2022-04-23T16:43:39.0330018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.58,****.**,****.**,****.**
2022-04-23T16:43:40.0334794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.68,****.**,****.**,****.**
2022-04-23T16:43:41.0329422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T16:43:42.0335762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.76,****.**,****.**,****.**
2022-04-23T16:43:43.0336476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T16:43:44.0338461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:43:45.0334706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T16:43:46.0338487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T16:43:47.0340167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:43:48.0337427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:43:49.0333708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:43:50.0339919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.66,****.**,****.**,****.**
2022-04-23T16:43:51.0336220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.72,****.**,****.**,****.**
2022-04-23T16:43:52.0332473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T16:43:53.0338716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:43:54.0334995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:43:55.0335659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T16:43:56.0340253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T16:43:57.0339528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:43:58.0335791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:43:59.0342049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:44:00.0338284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T16:44:01.0335922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.60,****.**,****.**,****.**
2022-04-23T16:44:02.0381912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T16:44:03.0338418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T16:44:04.0343872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:44:05.0340134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:44:06.0343493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.75,****.**,****.**,****.**
2022-04-23T16:44:07.0341913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T16:44:08.0347042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T16:44:09.0338201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:44:10.0344407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:44:11.0344908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.54,****.**,****.**,****.**
2022-04-23T16:44:12.0341180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T16:44:13.0347437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T16:44:14.0343779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T16:44:15.0344591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T16:44:16.0340917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T16:44:17.0247540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T16:44:18.0243779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:44:19.0244519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:44:20.0246210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:44:21.0248613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:44:22.0249730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.60,****.**,****.**,****.**
2022-04-23T16:44:23.0284684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T16:44:24.0247684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:44:25.0243932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:44:26.0245988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T16:44:27.0252223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T16:44:28.0248488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:44:29.0244765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.67,****.**,****.**,****.**
2022-04-23T16:44:30.0250989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:44:31.0247277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T16:44:32.0253507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T16:44:33.0249783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.84,****.**,****.**,****.**
2022-04-23T16:44:34.0246082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.74,****.**,****.**,****.**
2022-04-23T16:44:35.0247396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.57,****.**,****.**,****.**
2022-04-23T16:44:36.0253634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T16:44:37.0249932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:44:38.0256148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T16:44:39.0247141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:44:40.0253340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T16:44:41.0250948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.53,****.**,****.**,****.**
2022-04-23T16:44:42.0256052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:44:43.0252333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T16:44:44.0249153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T16:44:45.0255456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.75,****.**,****.**,****.**
2022-04-23T16:44:46.0258843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.67,****.**,****.**,****.**
2022-04-23T16:44:47.0255122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:44:48.0254759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.63,****.**,****.**,****.**
2022-04-23T16:44:49.0251031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T16:44:50.0258598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:44:51.0257026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:44:52.0253317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.49,****.**,****.**,****.**
2022-04-23T16:44:53.0260123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:44:54.0255033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:44:55.0261270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T16:44:56.0257843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T16:44:57.0254144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.59,****.**,****.**,****.**
2022-04-23T16:44:58.0262057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T16:44:59.0258312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T16:45:00.0254643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T16:45:01.0260838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.70,****.**,****.**,****.**
2022-04-23T16:45:02.0254493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T16:45:03.0259188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:45:04.0255446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:45:05.0255636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T16:45:06.0261904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.82,****.**,****.**,****.**
2022-04-23T16:45:07.0256713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.73,****.**,****.**,****.**
2022-04-23T16:45:08.0257526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.62,****.**,****.**,****.**
2022-04-23T16:45:09.0263736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.48,****.**,****.**,****.**
2022-04-23T16:45:10.0260765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T16:45:11.0267042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T16:45:12.0260847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T16:45:13.0262946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T16:45:14.0259193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:45:15.0265423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:45:16.0260468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T16:45:17.0265812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.89,****.**,****.**,****.**
2022-04-23T16:45:18.0262077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.90,****.**,****.**,****.**
2022-04-23T16:45:19.0268633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.83,****.**,****.**,****.**
2022-04-23T16:45:20.0260604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.71,****.**,****.**,****.**
2022-04-23T16:45:21.0268403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T16:45:22.0266433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T16:45:23.0262698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T16:45:24.0171067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T16:45:25.0167344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T16:45:26.0166582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T16:45:27.0162856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:45:28.0169091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.63,****.**,****.**,****.**
2022-04-23T16:45:29.0172266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.72,****.**,****.**,****.**
2022-04-23T16:45:30.0167521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.83,****.**,****.**,****.**
2022-04-23T16:45:31.0163809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.92,****.**,****.**,****.**
2022-04-23T16:45:32.0167415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.91,****.**,****.**,****.**
2022-04-23T16:45:33.0173625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.78,****.**,****.**,****.**
2022-04-23T16:45:34.0170410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.71,****.**,****.**,****.**
2022-04-23T16:45:35.0166690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T16:45:36.0172938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:45:37.0169193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:45:38.0175489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:45:39.0175139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T16:45:40.0166870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T16:45:41.0167713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:45:42.0177104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T16:45:43.0174928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.62,****.**,****.**,****.**
2022-04-23T16:45:44.0176034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T16:45:45.0170781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:45:46.0176394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:45:47.0177353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:45:48.0176673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:45:49.0172933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:45:50.0173238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T16:45:51.0177596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T16:45:52.0173858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T16:45:53.0180344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:45:54.0176622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:45:55.0180988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:45:56.0179275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.51,****.**,****.**,****.**
2022-04-23T16:45:57.0173973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T16:45:58.0180223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:45:59.0176535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T16:46:00.0182732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:46:01.0178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.60,****.**,****.**,****.**
2022-04-23T16:46:02.0176010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.74,****.**,****.**,****.**
2022-04-23T16:46:03.0183155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T16:46:04.0179439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.66,****.**,****.**,****.**
2022-04-23T16:46:05.0183403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:46:06.0181245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T16:46:07.0183426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T16:46:08.0178201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T16:46:09.0179977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T16:46:10.0176259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:46:11.0176538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:46:12.0182762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T16:46:13.0179775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T16:46:14.0186011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T16:46:15.0179240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.61,****.**,****.**,****.**
2022-04-23T16:46:16.0180852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.75,****.**,****.**,****.**
2022-04-23T16:46:17.0180115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.84,****.**,****.**,****.**
2022-04-23T16:46:18.0188057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T16:46:19.0186921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T16:46:20.0183226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T16:46:21.0189423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:46:22.0187551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:46:23.0183101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T16:46:24.0189359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T16:46:25.0185641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T16:46:26.0184881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T16:46:27.0182156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T16:46:28.0188436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.61,****.**,****.**,****.**
2022-04-23T16:46:29.0184660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T16:46:30.0091310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T16:46:31.0087578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T16:46:32.0090465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T16:46:33.0086764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:46:34.0091100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.59,****.**,****.**,****.**
2022-04-23T16:46:35.0089066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.66,****.**,****.**,****.**
2022-04-23T16:46:36.0091357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.80,****.**,****.**,****.**
2022-04-23T16:46:37.0089384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.85,****.**,****.**,****.**
2022-04-23T16:46:38.0085651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T16:46:39.0089405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.76,****.**,****.**,****.**
2022-04-23T16:46:40.0086824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T16:46:41.0093063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.57,****.**,****.**,****.**
2022-04-23T16:46:42.0089335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T16:46:43.0088376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:46:44.0093710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:46:45.0089974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T16:46:46.0090289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T16:46:47.0092322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.55,****.**,****.**,****.**
2022-04-23T16:46:48.0093585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.71,****.**,****.**,****.**
2022-04-23T16:46:49.0091757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.79,****.**,****.**,****.**
2022-04-23T16:46:50.0089663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T16:46:51.0091964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T16:46:52.0097111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T16:46:53.0093331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:46:54.0099582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:46:55.0095836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:46:56.0093282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.49,****.**,****.**,****.**
2022-04-23T16:46:57.0099523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:46:58.0095795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T16:46:59.0092107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.62,****.**,****.**,****.**
2022-04-23T16:47:00.0098339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.71,****.**,****.**,****.**
2022-04-23T16:47:01.0094060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T16:47:02.0092870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:47:03.0099090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T16:47:04.0102536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:47:05.0093866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.76,****.**,****.**,****.**
2022-04-23T16:47:06.0100137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:47:07.0096407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.67,****.**,****.**,****.**
2022-04-23T16:47:08.0102717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T16:47:09.0103995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T16:47:10.0098671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.68,****.**,****.**,****.**
2022-04-23T16:47:11.0100846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T16:47:12.0102900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:47:13.0100230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T16:47:14.0105521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.55,****.**,****.**,****.**
2022-04-23T16:47:15.0104187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:47:16.0102422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:47:17.0106879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:47:18.0103189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T16:47:19.0100260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T16:47:20.0105185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T16:47:21.0101479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.73,****.**,****.**,****.**
2022-04-23T16:47:22.0109035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.82,****.**,****.**,****.**
2022-04-23T16:47:23.0099648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.71,****.**,****.**,****.**
2022-04-23T16:47:24.0101316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T16:47:25.0100264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T16:47:26.0101883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T16:47:27.0108098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:47:28.0108073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:47:29.0110104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.46,****.**,****.**,****.**
2022-04-23T16:47:30.0111085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.34,****.**,****.**,****.**
2022-04-23T16:47:31.0109425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T16:47:32.0105688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T16:47:33.0111951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.60,****.**,****.**,****.**
2022-04-23T16:47:34.0111776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.76,****.**,****.**,****.**
2022-04-23T16:47:35.0108055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T16:47:36.0104446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.81,****.**,****.**,****.**
2022-04-23T16:47:37.0011211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T16:47:38.0011406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:47:39.0009862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:47:40.0007752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:47:41.0006418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:47:42.0012025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:47:43.0014446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.57,****.**,****.**,****.**
2022-04-23T16:47:44.0007529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T16:47:45.0013768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T16:47:46.0014481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T16:47:47.0010793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T16:47:48.0007582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.74,****.**,****.**,****.**
2022-04-23T16:47:49.0013847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T16:47:50.0014191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:47:51.0008727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.70,****.**,****.**,****.**
2022-04-23T16:47:52.0011337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.73,****.**,****.**,****.**
2022-04-23T16:47:53.0017592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.84,****.**,****.**,****.**
2022-04-23T16:47:54.0010502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.88,****.**,****.**,****.**
2022-04-23T16:47:55.0015245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.73,****.**,****.**,****.**
2022-04-23T16:47:56.0011462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.50,****.**,****.**,****.**
2022-04-23T16:47:57.0018423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T16:47:58.0014695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T16:47:59.0020931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T16:48:00.0017190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:48:01.0015042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T16:48:02.0016574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.74,****.**,****.**,****.**
2022-04-23T16:48:03.0021463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T16:48:04.0020938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T16:48:05.0017220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.70,****.**,****.**,****.**
2022-04-23T16:48:06.0020754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:48:07.0018392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.68,****.**,****.**,****.**
2022-04-23T16:48:08.0016175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:48:09.0022207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.63,****.**,****.**,****.**
2022-04-23T16:48:10.0017002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:48:11.0018516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:48:12.0020426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T16:48:13.0016696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.75,****.**,****.**,****.**
2022-04-23T16:48:14.0022912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.63,****.**,****.**,****.**
2022-04-23T16:48:15.0019161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T16:48:16.0025974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T16:48:17.0018340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T16:48:18.0019629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T16:48:19.0017489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T16:48:20.0019496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:48:21.0024458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.53,****.**,****.**,****.**
2022-04-23T16:48:22.0022926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.83,****.**,****.**,****.**
2022-04-23T16:48:23.0027596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T16:48:24.0025566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.90,****.**,****.**,****.**
2022-04-23T16:48:25.0027439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.72,****.**,****.**,****.**
2022-04-23T16:48:26.0023729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.61,****.**,****.**,****.**
2022-04-23T16:48:27.0029947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T16:48:28.0026278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T16:48:29.0020696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:48:30.0026912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:48:31.0023706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:48:32.0022976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T16:48:33.0030190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:48:34.0025282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T16:48:35.0031507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T16:48:36.0031929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.70,****.**,****.**,****.**
2022-04-23T16:48:37.0029938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:48:38.0026316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:48:39.0032533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T16:48:40.0028841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T16:48:41.0024995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T16:48:42.0031796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:48:43.0028056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T16:48:44.0028609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:48:44.9930566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:48:46.0027770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.52,****.**,****.**,****.**
2022-04-23T16:48:47.0036388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.66,****.**,****.**,****.**
2022-04-23T16:48:47.9933063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.72,****.**,****.**,****.**
2022-04-23T16:48:48.9933739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:48:49.9930013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.79,****.**,****.**,****.**
2022-04-23T16:48:50.9930390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T16:48:51.9928483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.73,****.**,****.**,****.**
2022-04-23T16:48:52.9933228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.57,****.**,****.**,****.**
2022-04-23T16:48:53.9937942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:48:54.9932635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.46,****.**,****.**,****.**
2022-04-23T16:48:55.9930989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:48:56.9939169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T16:48:57.9935463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T16:48:58.9931703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.73,****.**,****.**,****.**
2022-04-23T16:48:59.9937970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.85,****.**,****.**,****.**
2022-04-23T16:49:00.9934237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.95,****.**,****.**,****.**
2022-04-23T16:49:01.9941026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.82,****.**,****.**,****.**
2022-04-23T16:49:02.9932778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T16:49:03.9934497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:49:04.9940756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:49:05.9937747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:49:06.9934010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:49:07.9940780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.74,****.**,****.**,****.**
2022-04-23T16:49:08.9939404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.71,****.**,****.**,****.**
2022-04-23T16:49:09.9935768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.72,****.**,****.**,****.**
2022-04-23T16:49:10.9935516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.69,****.**,****.**,****.**
2022-04-23T16:49:11.9940678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T16:49:12.9938730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T16:49:13.9937949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T16:49:14.9941940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.60,****.**,****.**,****.**
2022-04-23T16:49:15.9936697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T16:49:16.9942911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.85,****.**,****.**,****.**
2022-04-23T16:49:17.9936633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.85,****.**,****.**,****.**
2022-04-23T16:49:18.9942862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.80,****.**,****.**,****.**
2022-04-23T16:49:19.9943784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.72,****.**,****.**,****.**
2022-04-23T16:49:20.9945169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T16:49:21.9947104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T16:49:22.9945533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:49:23.9947400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T16:49:24.9947839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T16:49:25.9944140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:49:26.9947978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T16:49:27.9939673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:49:28.9941025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:49:29.9947266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:49:30.9941270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.66,****.**,****.**,****.**
2022-04-23T16:49:31.9947656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.60,****.**,****.**,****.**
2022-04-23T16:49:32.9943778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T16:49:33.9950017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.74,****.**,****.**,****.**
2022-04-23T16:49:34.9947851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T16:49:35.9950177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:49:36.9947292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:49:37.9946441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:49:38.9945065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:49:39.9948766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:49:40.9944995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:49:41.9951257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.63,****.**,****.**,****.**
2022-04-23T16:49:42.9950433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.70,****.**,****.**,****.**
2022-04-23T16:49:43.9946269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.78,****.**,****.**,****.**
2022-04-23T16:49:44.9947188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T16:49:45.9946247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.76,****.**,****.**,****.**
2022-04-23T16:49:46.9947739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.64,****.**,****.**,****.**
2022-04-23T16:49:47.9949348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:49:48.9855999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:49:49.9952599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:49:50.9950422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:49:51.9852549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:49:52.9948414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:49:53.9853023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.72,****.**,****.**,****.**
2022-04-23T16:49:54.9853720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T16:49:55.9858383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T16:49:56.9854711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.78,****.**,****.**,****.**
2022-04-23T16:49:57.9852741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T16:49:58.9858978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.71,****.**,****.**,****.**
2022-04-23T16:49:59.9855262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T16:50:00.9856543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T16:50:01.9854784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:50:02.9857503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T16:50:03.9853810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.52,****.**,****.**,****.**
2022-04-23T16:50:04.9853019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T16:50:05.9858184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.74,****.**,****.**,****.**
2022-04-23T16:50:06.9860488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.79,****.**,****.**,****.**
2022-04-23T16:50:07.9857941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T16:50:08.9856791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.89,****.**,****.**,****.**
2022-04-23T16:50:09.9853058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T16:50:10.9862717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T16:50:11.9854381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.66,****.**,****.**,****.**
2022-04-23T16:50:12.9860615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:50:13.9856868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.43,****.**,****.**,****.**
2022-04-23T16:50:14.9859153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:50:15.9861534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T16:50:16.9859551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T16:50:17.9858172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:50:18.9862774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.63,****.**,****.**,****.**
2022-04-23T16:50:19.9861434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.77,****.**,****.**,****.**
2022-04-23T16:50:20.9863129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.82,****.**,****.**,****.**
2022-04-23T16:50:21.9858338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.88,****.**,****.**,****.**
2022-04-23T16:50:22.9859723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T16:50:23.9858023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.89,****.**,****.**,****.**
2022-04-23T16:50:24.9864272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.73,****.**,****.**,****.**
2022-04-23T16:50:25.9860554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.61,****.**,****.**,****.**
2022-04-23T16:50:26.9866749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.46,****.**,****.**,****.**
2022-04-23T16:50:27.9860668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T16:50:28.9866869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T16:50:29.9866936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.50,****.**,****.**,****.**
2022-04-23T16:50:30.9865146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T16:50:31.9867409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.78,****.**,****.**,****.**
2022-04-23T16:50:32.9862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.89,1022.92,****.**,****.**,****.**
2022-04-23T16:50:33.9867422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.95,1022.95,****.**,****.**,****.**
2022-04-23T16:50:34.9869099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T16:50:35.9863326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.86,****.**,****.**,****.**
2022-04-23T16:50:36.9869582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.71,****.**,****.**,****.**
2022-04-23T16:50:37.9869774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.61,****.**,****.**,****.**
2022-04-23T16:50:38.9868282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.53,****.**,****.**,****.**
2022-04-23T16:50:39.9864546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:50:40.9864603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:50:41.9866696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T16:50:42.9864731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:50:43.9873085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:50:44.9871106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:50:45.9867452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:50:46.9867586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.69,****.**,****.**,****.**
2022-04-23T16:50:47.9870012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:50:48.9867604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T16:50:49.9872777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T16:50:50.9869047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.76,****.**,****.**,****.**
2022-04-23T16:50:51.9875242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.77,****.**,****.**,****.**
2022-04-23T16:50:52.9871551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T16:50:53.9873252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.58,****.**,****.**,****.**
2022-04-23T16:50:54.9871112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T16:50:55.9872438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T16:50:56.9868796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:50:57.9775353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.72,****.**,****.**,****.**
2022-04-23T16:50:58.9871196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:50:59.9777862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.75,****.**,****.**,****.**
2022-04-23T16:51:00.9777643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.73,****.**,****.**,****.**
2022-04-23T16:51:01.9773893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T16:51:02.9777897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.75,****.**,****.**,****.**
2022-04-23T16:51:03.9772641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T16:51:04.9778880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:51:05.9772172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T16:51:06.9778474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.47,****.**,****.**,****.**
2022-04-23T16:51:07.9772193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:51:08.9780993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.58,****.**,****.**,****.**
2022-04-23T16:51:09.9775256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.67,****.**,****.**,****.**
2022-04-23T16:51:10.9776936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.74,****.**,****.**,****.**
2022-04-23T16:51:11.9778761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T16:51:12.9780504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.65,****.**,****.**,****.**
2022-04-23T16:51:13.9775514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T16:51:14.9777659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.74,****.**,****.**,****.**
2022-04-23T16:51:15.9783872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.80,****.**,****.**,****.**
2022-04-23T16:51:16.9777739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.77,****.**,****.**,****.**
2022-04-23T16:51:17.9783933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:51:18.9780219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:51:19.9776493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.70,****.**,****.**,****.**
2022-04-23T16:51:20.9777411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.62,****.**,****.**,****.**
2022-04-23T16:51:21.9785195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T16:51:22.9781484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.60,****.**,****.**,****.**
2022-04-23T16:51:23.9781268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T16:51:24.9786248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:51:25.9779025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T16:51:26.9783009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:51:27.9778505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T16:51:28.9783760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:51:29.9779958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T16:51:30.9786018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1023.00,****.**,****.**,****.**
2022-04-23T16:51:31.9781132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.00,1022.99,****.**,****.**,****.**
2022-04-23T16:51:32.9786977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.91,****.**,****.**,****.**
2022-04-23T16:51:33.9784421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.76,****.**,****.**,****.**
2022-04-23T16:51:34.9780639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:51:35.9784657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:51:36.9789162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:51:37.9785418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T16:51:38.9781681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:51:39.9787874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:51:40.9782482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:51:41.9784090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.62,****.**,****.**,****.**
2022-04-23T16:51:42.9790266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.73,****.**,****.**,****.**
2022-04-23T16:51:43.9787080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.90,****.**,****.**,****.**
2022-04-23T16:51:44.9793276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.96,****.**,****.**,****.**
2022-04-23T16:51:45.9790087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.96,1022.96,****.**,****.**,****.**
2022-04-23T16:51:46.9786340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.93,****.**,****.**,****.**
2022-04-23T16:51:47.9790772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T16:51:48.9787053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.76,****.**,****.**,****.**
2022-04-23T16:51:49.9790410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T16:51:50.9786679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:51:51.9792906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:51:52.9784262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T16:51:53.9716360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T16:51:54.9646492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.57,****.**,****.**,****.**
2022-04-23T16:51:55.9644692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.67,****.**,****.**,****.**
2022-04-23T16:51:56.9640967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.83,****.**,****.**,****.**
2022-04-23T16:51:57.9647196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T16:51:58.9643476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T16:51:59.9649683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T16:52:00.9645964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.82,****.**,****.**,****.**
2022-04-23T16:52:01.9642234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.94,****.**,****.**,****.**
2022-04-23T16:52:02.9550257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.91,****.**,****.**,****.**
2022-04-23T16:52:03.9548902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.76,****.**,****.**,****.**
2022-04-23T16:52:04.9549847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.61,****.**,****.**,****.**
2022-04-23T16:52:05.9548868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.42,****.**,****.**,****.**
2022-04-23T16:52:06.9547452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:52:07.9551588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.38,****.**,****.**,****.**
2022-04-23T16:52:08.9550252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T16:52:09.9546503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:52:10.9552868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T16:52:11.9549038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T16:52:12.9546017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.97,****.**,****.**,****.**
2022-04-23T16:52:13.9551123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.94,****.**,****.**,****.**
2022-04-23T16:52:14.9545962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.94,1022.75,****.**,****.**,****.**
2022-04-23T16:52:15.9551355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.63,****.**,****.**,****.**
2022-04-23T16:52:16.9553303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.52,****.**,****.**,****.**
2022-04-23T16:52:17.9550726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.54,****.**,****.**,****.**
2022-04-23T16:52:18.9546985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T16:52:19.9554355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T16:52:20.9549313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:52:21.9554208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.68,****.**,****.**,****.**
2022-04-23T16:52:22.9550479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.83,****.**,****.**,****.**
2022-04-23T16:52:23.9556714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.86,****.**,****.**,****.**
2022-04-23T16:52:24.9553002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T16:52:25.9550433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.78,****.**,****.**,****.**
2022-04-23T16:52:26.9552874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T16:52:27.9549135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.68,****.**,****.**,****.**
2022-04-23T16:52:28.9552197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:52:29.9556887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T16:52:30.9558807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T16:52:31.9555065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:52:32.9551888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:52:33.9560077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:52:34.9552982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:52:35.9559091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:52:36.9555441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.91,****.**,****.**,****.**
2022-04-23T16:52:37.9561605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.99,****.**,****.**,****.**
2022-04-23T16:52:38.9554764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.96,****.**,****.**,****.**
2022-04-23T16:52:39.9560986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.87,****.**,****.**,****.**
2022-04-23T16:52:40.9558179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.82,****.**,****.**,****.**
2022-04-23T16:52:41.9557328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.87,****.**,****.**,****.**
2022-04-23T16:52:42.9563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.76,****.**,****.**,****.**
2022-04-23T16:52:43.9559539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T16:52:44.9558811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T16:52:45.9555076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T16:52:46.9561274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:52:47.9559268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.53,****.**,****.**,****.**
2022-04-23T16:52:48.9558132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.70,****.**,****.**,****.**
2022-04-23T16:52:49.9564353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.80,****.**,****.**,****.**
2022-04-23T16:52:50.9561639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T16:52:51.9565933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.74,****.**,****.**,****.**
2022-04-23T16:52:52.9564979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.66,****.**,****.**,****.**
2022-04-23T16:52:53.9561268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:52:54.9557553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:52:55.9563752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:52:56.9564094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.60,****.**,****.**,****.**
2022-04-23T16:52:57.9560379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:52:58.9566598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T16:52:59.9562890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T16:53:00.9560298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.59,****.**,****.**,****.**
2022-04-23T16:53:01.9568996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T16:53:02.9565187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T16:53:03.9561540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T16:53:04.9567704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.80,****.**,****.**,****.**
2022-04-23T16:53:05.9569075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.86,****.**,****.**,****.**
2022-04-23T16:53:06.9565335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T16:53:07.9568599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.61,****.**,****.**,****.**
2022-04-23T16:53:08.9567236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:53:09.9568389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T16:53:10.9566523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T16:53:11.9472721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.66,****.**,****.**,****.**
2022-04-23T16:53:12.9563900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:53:13.9468595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:53:14.9470741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:53:15.9468335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:53:16.9474360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.64,****.**,****.**,****.**
2022-04-23T16:53:17.9465028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T16:53:18.9473454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:53:19.9472234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:53:20.9468488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.67,****.**,****.**,****.**
2022-04-23T16:53:21.9475655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T16:53:22.9473295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.66,****.**,****.**,****.**
2022-04-23T16:53:23.9475098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T16:53:24.9470236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T16:53:25.9474580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.81,****.**,****.**,****.**
2022-04-23T16:53:26.9477288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T16:53:27.9474711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:53:28.9470988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:53:29.9477232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:53:30.9473526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:53:31.9478193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:53:32.9472923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:53:33.9470756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.62,****.**,****.**,****.**
2022-04-23T16:53:34.9479142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T16:53:35.9471910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:53:36.9478165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:53:37.9474429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.76,****.**,****.**,****.**
2022-04-23T16:53:38.9480672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.77,****.**,****.**,****.**
2022-04-23T16:53:39.9474082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T16:53:40.9480335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:53:41.9481458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:53:42.9482165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T16:53:43.9480754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:53:44.9475743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.66,****.**,****.**,****.**
2022-04-23T16:53:45.9482039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.75,****.**,****.**,****.**
2022-04-23T16:53:46.9478227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T16:53:47.9477066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T16:53:48.9483301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.69,****.**,****.**,****.**
2022-04-23T16:53:49.9480938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:53:50.9478297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T16:53:51.9480475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T16:53:52.9479083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T16:53:53.9476908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.40,****.**,****.**,****.**
2022-04-23T16:53:54.9483114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T16:53:55.9480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.65,****.**,****.**,****.**
2022-04-23T16:53:56.9486561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.88,****.**,****.**,****.**
2022-04-23T16:53:57.9482831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.89,****.**,****.**,****.**
2022-04-23T16:53:58.9479119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.73,****.**,****.**,****.**
2022-04-23T16:53:59.9485335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T16:54:00.9488391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T16:54:01.9479808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T16:54:02.9484360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T16:54:03.9487062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:54:04.9485342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T16:54:05.9488264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.71,****.**,****.**,****.**
2022-04-23T16:54:06.9481316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.79,****.**,****.**,****.**
2022-04-23T16:54:07.9487578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T16:54:08.9487742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T16:54:09.9483188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.72,****.**,****.**,****.**
2022-04-23T16:54:10.9490762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.57,****.**,****.**,****.**
2022-04-23T16:54:11.9486829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T16:54:12.9484032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T16:54:13.9482962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:54:14.9491467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T16:54:15.9489921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T16:54:16.9486214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.73,****.**,****.**,****.**
2022-04-23T16:54:17.9485597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.78,****.**,****.**,****.**
2022-04-23T16:54:18.9393975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:54:19.9389506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T16:54:20.9388045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.72,****.**,****.**,****.**
2022-04-23T16:54:21.9394291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.73,****.**,****.**,****.**
2022-04-23T16:54:22.9391069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.57,****.**,****.**,****.**
2022-04-23T16:54:23.9395447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T16:54:24.9394116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:54:25.9388942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T16:54:26.9387778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.59,****.**,****.**,****.**
2022-04-23T16:54:27.9396362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.51,****.**,****.**,****.**
2022-04-23T16:54:28.9392760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T16:54:29.9391806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.64,****.**,****.**,****.**
2022-04-23T16:54:30.9396922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.73,****.**,****.**,****.**
2022-04-23T16:54:31.9395698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.77,****.**,****.**,****.**
2022-04-23T16:54:32.9397607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.81,****.**,****.**,****.**
2022-04-23T16:54:33.9395001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T16:54:34.9396523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T16:54:35.9394949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.66,****.**,****.**,****.**
2022-04-23T16:54:36.9397299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:54:37.9398102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.49,****.**,****.**,****.**
2022-04-23T16:54:38.9400148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:54:39.9391479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T16:54:40.9397724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T16:54:41.9394939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.58,****.**,****.**,****.**
2022-04-23T16:54:42.9393348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.60,****.**,****.**,****.**
2022-04-23T16:54:43.9393890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.68,****.**,****.**,****.**
2022-04-23T16:54:44.9400584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T16:54:45.9401214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T16:54:46.9400244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:54:47.9397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:54:48.9394105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:54:49.9400446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T16:54:50.9396638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T16:54:51.9402860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T16:54:52.9395858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T16:54:53.9402107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.61,****.**,****.**,****.**
2022-04-23T16:54:54.9405597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.70,****.**,****.**,****.**
2022-04-23T16:54:55.9401363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T16:54:56.9406332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.66,****.**,****.**,****.**
2022-04-23T16:54:57.9402626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:54:58.9398887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:54:59.9405089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T16:55:00.9401470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T16:55:01.9400515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:55:02.9405340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T16:55:03.9407263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:55:04.9401828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:55:05.9404114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:55:06.9401937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T16:55:07.9403924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:55:08.9409116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T16:55:09.9406602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:55:10.9402854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:55:11.9409080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T16:55:12.9411456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.60,****.**,****.**,****.**
2022-04-23T16:55:13.9407752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T16:55:14.9403990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T16:55:15.9410271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T16:55:16.9406529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.78,****.**,****.**,****.**
2022-04-23T16:55:17.9406122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.89,****.**,****.**,****.**
2022-04-23T16:55:18.9404718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.93,****.**,****.**,****.**
2022-04-23T16:55:19.9410533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.91,****.**,****.**,****.**
2022-04-23T16:55:20.9408182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T16:55:21.9413394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.73,****.**,****.**,****.**
2022-04-23T16:55:22.9314587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.57,****.**,****.**,****.**
2022-04-23T16:55:23.9410471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T16:55:24.9408289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.61,****.**,****.**,****.**
2022-04-23T16:55:25.9314936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:55:26.9314908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:55:27.9312927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T16:55:28.9310951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T16:55:29.9316076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:55:30.9312382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T16:55:31.9312832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:55:32.9311078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.71,****.**,****.**,****.**
2022-04-23T16:55:33.9312502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.82,****.**,****.**,****.**
2022-04-23T16:55:34.9311509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.81,****.**,****.**,****.**
2022-04-23T16:55:35.9317786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.80,****.**,****.**,****.**
2022-04-23T16:55:36.9314810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.73,****.**,****.**,****.**
2022-04-23T16:55:37.9312397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T16:55:38.9314061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T16:55:39.9316279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T16:55:40.9312529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T16:55:41.9318756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:55:42.9315170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:55:43.9315637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T16:55:44.9321760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T16:55:45.9318054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.68,****.**,****.**,****.**
2022-04-23T16:55:46.9314316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.69,****.**,****.**,****.**
2022-04-23T16:55:47.9321857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.74,****.**,****.**,****.**
2022-04-23T16:55:48.9318136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T16:55:49.9314420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T16:55:50.9320668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.75,****.**,****.**,****.**
2022-04-23T16:55:51.9321820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T16:55:52.9316660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:55:53.9322804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T16:55:54.9320184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T16:55:55.9316431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.54,****.**,****.**,****.**
2022-04-23T16:55:56.9322681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.74,****.**,****.**,****.**
2022-04-23T16:55:57.9318986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T16:55:58.9325197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.76,****.**,****.**,****.**
2022-04-23T16:55:59.9321497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.55,****.**,****.**,****.**
2022-04-23T16:56:00.9319496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T16:56:01.9317746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T16:56:02.9323085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:56:03.9324602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T16:56:04.9326572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:56:05.9322772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.67,****.**,****.**,****.**
2022-04-23T16:56:06.9319582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.77,****.**,****.**,****.**
2022-04-23T16:56:07.9325803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.85,****.**,****.**,****.**
2022-04-23T16:56:08.9322071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.77,****.**,****.**,****.**
2022-04-23T16:56:09.9328277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.58,****.**,****.**,****.**
2022-04-23T16:56:10.9322734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T16:56:11.9327941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:56:12.9326549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:56:13.9331045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:56:14.9326198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T16:56:15.9324807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T16:56:16.9332028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.50,****.**,****.**,****.**
2022-04-23T16:56:17.9330669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.67,****.**,****.**,****.**
2022-04-23T16:56:18.9326305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.83,****.**,****.**,****.**
2022-04-23T16:56:19.9332550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.82,****.**,****.**,****.**
2022-04-23T16:56:20.9328902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.83,****.**,****.**,****.**
2022-04-23T16:56:21.9324483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.76,****.**,****.**,****.**
2022-04-23T16:56:22.9326059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T16:56:23.9327515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.36,****.**,****.**,****.**
2022-04-23T16:56:24.9333779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T16:56:25.9326515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T16:56:26.9328513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T16:56:27.9326888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.52,****.**,****.**,****.**
2022-04-23T16:56:28.9331605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.73,****.**,****.**,****.**
2022-04-23T16:56:29.9327066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.88,****.**,****.**,****.**
2022-04-23T16:56:30.9333315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T16:56:31.9329619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.86,****.**,****.**,****.**
2022-04-23T16:56:32.9236023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.84,****.**,****.**,****.**
2022-04-23T16:56:33.9232290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.78,****.**,****.**,****.**
2022-04-23T16:56:34.9328167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T16:56:35.9234782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:56:36.9234824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:56:37.9231096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:56:38.9232373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:56:39.9233283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-23T16:56:40.9237866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T16:56:41.9233567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:56:42.9235036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T16:56:43.9231319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.62,****.**,****.**,****.**
2022-04-23T16:56:44.9234765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.82,****.**,****.**,****.**
2022-04-23T16:56:45.9236602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.92,****.**,****.**,****.**
2022-04-23T16:56:46.9235281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T16:56:47.9232794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.87,1022.87,****.**,****.**,****.**
2022-04-23T16:56:48.9239025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.84,****.**,****.**,****.**
2022-04-23T16:56:49.9232845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.73,****.**,****.**,****.**
2022-04-23T16:56:50.9241331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.63,****.**,****.**,****.**
2022-04-23T16:56:51.9243041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.53,****.**,****.**,****.**
2022-04-23T16:56:52.9237647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.41,****.**,****.**,****.**
2022-04-23T16:56:53.9239708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T16:56:54.9237841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.42,****.**,****.**,****.**
2022-04-23T16:56:55.9235777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.55,****.**,****.**,****.**
2022-04-23T16:56:56.9244866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.79,****.**,****.**,****.**
2022-04-23T16:56:57.9241052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.94,****.**,****.**,****.**
2022-04-23T16:56:58.9237372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.89,****.**,****.**,****.**
2022-04-23T16:56:59.9243558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.75,****.**,****.**,****.**
2022-04-23T16:57:00.9239804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.61,****.**,****.**,****.**
2022-04-23T16:57:01.9242113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T16:57:02.9240558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.65,****.**,****.**,****.**
2022-04-23T16:57:03.9246766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.77,****.**,****.**,****.**
2022-04-23T16:57:04.9243565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.76,****.**,****.**,****.**
2022-04-23T16:57:05.9245513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.62,****.**,****.**,****.**
2022-04-23T16:57:06.9243509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T16:57:07.9239886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T16:57:08.9243373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T16:57:09.9244897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T16:57:10.9244325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T16:57:11.9245835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.47,****.**,****.**,****.**
2022-04-23T16:57:12.9249675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.57,****.**,****.**,****.**
2022-04-23T16:57:13.9248552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.85,****.**,****.**,****.**
2022-04-23T16:57:14.9243689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1023.05,****.**,****.**,****.**
2022-04-23T16:57:15.9242329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.07,1023.04,****.**,****.**,****.**
2022-04-23T16:57:16.9243630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.93,1022.82,****.**,****.**,****.**
2022-04-23T16:57:17.9245428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.64,****.**,****.**,****.**
2022-04-23T16:57:18.9251664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.50,****.**,****.**,****.**
2022-04-23T16:57:19.9247935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-23T16:57:20.9249224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T16:57:21.9245503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T16:57:22.9252700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.39,****.**,****.**,****.**
2022-04-23T16:57:23.9248994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T16:57:24.9250079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T16:57:25.9247306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.64,****.**,****.**,****.**
2022-04-23T16:57:26.9253556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.80,****.**,****.**,****.**
2022-04-23T16:57:27.9249851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.84,****.**,****.**,****.**
2022-04-23T16:57:28.9252658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.85,****.**,****.**,****.**
2022-04-23T16:57:29.9254582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.80,****.**,****.**,****.**
2022-04-23T16:57:30.9245841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T16:57:31.9254686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:57:32.9248683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T16:57:33.9254887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T16:57:34.9252323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.65,****.**,****.**,****.**
2022-04-23T16:57:35.9248619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:57:36.9256178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.61,****.**,****.**,****.**
2022-04-23T16:57:37.9254393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.43,****.**,****.**,****.**
2022-04-23T16:57:38.9250673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T16:57:39.9157314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:57:40.9258647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.55,****.**,****.**,****.**
2022-04-23T16:57:41.9155314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:57:42.9158559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:57:43.9153538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:57:44.9152785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.80,****.**,****.**,****.**
2022-04-23T16:57:45.9157488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.84,****.**,****.**,****.**
2022-04-23T16:57:46.9155895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.85,1022.82,****.**,****.**,****.**
2022-04-23T16:57:47.9160376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T16:57:48.9156669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.60,****.**,****.**,****.**
2022-04-23T16:57:49.9157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T16:57:50.9155154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.45,****.**,****.**,****.**
2022-04-23T16:57:51.9161450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T16:57:52.9157702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T16:57:53.9153912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T16:57:54.9161746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T16:57:55.9159908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T16:57:56.9158925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.69,****.**,****.**,****.**
2022-04-23T16:57:57.9155234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.70,****.**,****.**,****.**
2022-04-23T16:57:58.9161476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:57:59.9157726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T16:58:00.9163978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T16:58:01.9163227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.74,****.**,****.**,****.**
2022-04-23T16:58:02.9159618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.78,****.**,****.**,****.**
2022-04-23T16:58:03.9156721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T16:58:04.9161747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T16:58:05.9159773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T16:58:06.9161150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-23T16:58:07.9162703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T16:58:08.9158975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T16:58:09.9165945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T16:58:10.9167835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T16:58:11.9164208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.53,****.**,****.**,****.**
2022-04-23T16:58:12.9162383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.75,****.**,****.**,****.**
2022-04-23T16:58:13.9162766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.82,****.**,****.**,****.**
2022-04-23T16:58:14.9169034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T16:58:15.9162258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T16:58:16.9170513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:58:17.9166758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.63,****.**,****.**,****.**
2022-04-23T16:58:18.9163012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.56,****.**,****.**,****.**
2022-04-23T16:58:19.9169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T16:58:20.9165515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T16:58:21.9165521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T16:58:22.9171709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T16:58:23.9165303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T16:58:24.9171510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.44,****.**,****.**,****.**
2022-04-23T16:58:25.9165332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.51,****.**,****.**,****.**
2022-04-23T16:58:26.9167303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T16:58:27.9173516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T16:58:28.9173277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.76,****.**,****.**,****.**
2022-04-23T16:58:29.9171509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.76,****.**,****.**,****.**
2022-04-23T16:58:30.9169566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.65,****.**,****.**,****.**
2022-04-23T16:58:31.9168600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T16:58:32.9174866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T16:58:33.9171109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T16:58:34.9169325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T16:58:35.9174895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T16:58:36.9173149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T16:58:37.9171776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T16:58:38.9168013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T16:58:39.9177732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.61,****.**,****.**,****.**
2022-04-23T16:58:40.9175781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.71,****.**,****.**,****.**
2022-04-23T16:58:41.9172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.73,****.**,****.**,****.**
2022-04-23T16:58:42.9176339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.72,****.**,****.**,****.**
2022-04-23T16:58:43.9172593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.77,****.**,****.**,****.**
2022-04-23T16:58:44.9079264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.74,****.**,****.**,****.**
2022-04-23T16:58:45.9175100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.80,****.**,****.**,****.**
2022-04-23T16:58:46.9171396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.73,****.**,****.**,****.**
2022-04-23T16:58:47.9074198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T16:58:48.9076822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T16:58:49.9073110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T16:58:50.9072659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.37,****.**,****.**,****.**
2022-04-23T16:58:51.9078901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.48,****.**,****.**,****.**
2022-04-23T16:58:52.9073330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T16:58:53.9080485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T16:58:54.9072864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T16:58:55.9079127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.59,****.**,****.**,****.**
2022-04-23T16:58:56.9075400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.77,****.**,****.**,****.**
2022-04-23T16:58:57.9074641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.91,1022.95,****.**,****.**,****.**
2022-04-23T16:58:58.9080894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1023.06,1023.04,****.**,****.**,****.**
2022-04-23T16:58:59.9077168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.97,1022.94,****.**,****.**,****.**
2022-04-23T16:59:00.9083391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:59:01.9077073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.45,****.**,****.**,****.**
2022-04-23T16:59:02.9075649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T16:59:03.9083631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.53,****.**,****.**,****.**
2022-04-23T16:59:04.9076228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.67,****.**,****.**,****.**
2022-04-23T16:59:05.9083276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.64,****.**,****.**,****.**
2022-04-23T16:59:06.9078627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.45,****.**,****.**,****.**
2022-04-23T16:59:07.9084977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T16:59:08.9085960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T16:59:09.9082227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T16:59:10.9078491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T16:59:11.9084754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T16:59:12.9082227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.48,****.**,****.**,****.**
2022-04-23T16:59:13.9080037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T16:59:14.9088246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T16:59:15.9086432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.75,****.**,****.**,****.**
2022-04-23T16:59:16.9088221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.79,****.**,****.**,****.**
2022-04-23T16:59:17.9084447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.85,****.**,****.**,****.**
2022-04-23T16:59:18.9084686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.91,****.**,****.**,****.**
2022-04-23T16:59:19.9085926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.77,****.**,****.**,****.**
2022-04-23T16:59:20.9085381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T16:59:21.9083379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T16:59:22.9084493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T16:59:23.9089878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.25,****.**,****.**,****.**
2022-04-23T16:59:24.9084004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T16:59:25.9090343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T16:59:26.9087441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.52,****.**,****.**,****.**
2022-04-23T16:59:27.9083717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.72,****.**,****.**,****.**
2022-04-23T16:59:28.9084141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.86,****.**,****.**,****.**
2022-04-23T16:59:29.9093114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.96,****.**,****.**,****.**
2022-04-23T16:59:30.9087951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.99,1022.99,****.**,****.**,****.**
2022-04-23T16:59:31.9086185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.92,1022.88,****.**,****.**,****.**
2022-04-23T16:59:32.9094757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T16:59:33.9091045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T16:59:34.9090828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.36,****.**,****.**,****.**
2022-04-23T16:59:35.9092965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.42,****.**,****.**,****.**
2022-04-23T16:59:36.9089239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.58,****.**,****.**,****.**
2022-04-23T16:59:37.9096248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.61,****.**,****.**,****.**
2022-04-23T16:59:38.9092478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.68,****.**,****.**,****.**
2022-04-23T16:59:39.9088774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.61,****.**,****.**,****.**
2022-04-23T16:59:40.9093274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T16:59:41.9092308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T16:59:42.9094003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T16:59:43.9091449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T16:59:44.9090196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T16:59:45.9092101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.63,****.**,****.**,****.**
2022-04-23T16:59:46.9098368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.73,****.**,****.**,****.**
2022-04-23T16:59:47.9094589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T16:59:48.9093027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T16:59:49.9094703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T16:59:50.9096958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.70,****.**,****.**,****.**
2022-04-23T16:59:51.9094842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T16:59:52.9092745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.68,****.**,****.**,****.**
2022-04-23T16:59:53.9101394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T16:59:54.8996303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T16:59:55.9102118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T16:59:56.8993767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.54,****.**,****.**,****.**
2022-04-23T16:59:57.8999976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.62,****.**,****.**,****.**
2022-04-23T16:59:58.8996288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T16:59:59.9002492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.54,****.**,****.**,****.**
2022-04-23T17:00:00.9002923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.56,****.**,****.**,****.**
2022-04-23T17:00:01.8994573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.65,****.**,****.**,****.**
2022-04-23T17:00:02.8999793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T17:00:03.8996042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.71,****.**,****.**,****.**
2022-04-23T17:00:04.9002293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T17:00:05.8998550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T17:00:06.9002589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:00:07.8997790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T17:00:08.9004035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.57,****.**,****.**,****.**
2022-04-23T17:00:09.9000538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T17:00:10.9006769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T17:00:11.9003047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T17:00:12.9002916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.65,****.**,****.**,****.**
2022-04-23T17:00:13.9000563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T17:00:14.8999772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.59,****.**,****.**,****.**
2022-04-23T17:00:15.9000781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T17:00:16.9002411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T17:00:17.9000624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:00:18.9006860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T17:00:19.9006940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T17:00:20.9003213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T17:00:21.9000651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T17:00:22.9008646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.38,****.**,****.**,****.**
2022-04-23T17:00:23.9004889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.37,****.**,****.**,****.**
2022-04-23T17:00:24.9001573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.65,****.**,****.**,****.**
2022-04-23T17:00:25.9007805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.69,****.**,****.**,****.**
2022-04-23T17:00:26.9004093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.62,****.**,****.**,****.**
2022-04-23T17:00:27.9006509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T17:00:28.9005600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T17:00:29.9012884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.56,****.**,****.**,****.**
2022-04-23T17:00:30.9009144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T17:00:31.9006531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.38,****.**,****.**,****.**
2022-04-23T17:00:32.9008661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.21,****.**,****.**,****.**
2022-04-23T17:00:33.9010019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T17:00:34.9011905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.42,****.**,****.**,****.**
2022-04-23T17:00:35.9013793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.68,****.**,****.**,****.**
2022-04-23T17:00:36.9011238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T17:00:37.9006198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.72,****.**,****.**,****.**
2022-04-23T17:00:38.9015159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.83,****.**,****.**,****.**
2022-04-23T17:00:39.9006916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.90,****.**,****.**,****.**
2022-04-23T17:00:40.9014268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.90,1022.84,****.**,****.**,****.**
2022-04-23T17:00:41.9012503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.69,****.**,****.**,****.**
2022-04-23T17:00:42.9010957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T17:00:43.9017168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.40,****.**,****.**,****.**
2022-04-23T17:00:44.9013971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T17:00:45.9012895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:00:46.9009118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T17:00:47.9015680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T17:00:48.9018800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.64,****.**,****.**,****.**
2022-04-23T17:00:49.9015084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.86,1022.86,****.**,****.**,****.**
2022-04-23T17:00:50.9011322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T17:00:51.9019715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.72,****.**,****.**,****.**
2022-04-23T17:00:52.9013491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.77,****.**,****.**,****.**
2022-04-23T17:00:53.9019748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.80,****.**,****.**,****.**
2022-04-23T17:00:54.9017364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T17:00:55.9019305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.69,****.**,****.**,****.**
2022-04-23T17:00:56.9015662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.47,****.**,****.**,****.**
2022-04-23T17:00:57.9021814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T17:00:58.9018066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T17:00:59.9014334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T17:01:00.9016541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T17:01:01.8923175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:01:02.8921058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.46,****.**,****.**,****.**
2022-04-23T17:01:03.8919096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T17:01:04.8923474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T17:01:05.8915863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.52,****.**,****.**,****.**
2022-04-23T17:01:06.8923616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.55,****.**,****.**,****.**
2022-04-23T17:01:07.8915467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T17:01:08.8924275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.71,****.**,****.**,****.**
2022-04-23T17:01:09.8924760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.81,****.**,****.**,****.**
2022-04-23T17:01:10.8921008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.72,****.**,****.**,****.**
2022-04-23T17:01:11.8917296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:01:12.8923562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:01:13.8918317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.33,****.**,****.**,****.**
2022-04-23T17:01:14.8922785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T17:01:15.8924619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T17:01:16.8919709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T17:01:17.8928088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T17:01:18.8919421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.64,****.**,****.**,****.**
2022-04-23T17:01:19.8925659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.80,****.**,****.**,****.**
2022-04-23T17:01:20.8929232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.70,****.**,****.**,****.**
2022-04-23T17:01:21.8921518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T17:01:22.8927719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T17:01:23.8925132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T17:01:24.8921419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T17:01:25.8927946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.52,****.**,****.**,****.**
2022-04-23T17:01:26.8938626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T17:01:27.8930093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.53,****.**,****.**,****.**
2022-04-23T17:01:28.8922145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.62,****.**,****.**,****.**
2022-04-23T17:01:29.8923756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T17:01:30.8930045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.52,****.**,****.**,****.**
2022-04-23T17:01:31.8930690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T17:01:32.8929614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T17:01:33.8925805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T17:01:34.8932537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:01:35.8928843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T17:01:36.8925870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T17:01:37.8926997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.50,****.**,****.**,****.**
2022-04-23T17:01:38.8931888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.73,****.**,****.**,****.**
2022-04-23T17:01:39.8927105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.81,****.**,****.**,****.**
2022-04-23T17:01:40.8929032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.83,1022.83,****.**,****.**,****.**
2022-04-23T17:01:41.8930970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.84,1022.76,****.**,****.**,****.**
2022-04-23T17:01:42.8935203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.59,****.**,****.**,****.**
2022-04-23T17:01:43.8927222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T17:01:44.8933412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T17:01:45.8930188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:01:46.8928028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.30,****.**,****.**,****.**
2022-04-23T17:01:47.8934033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.35,****.**,****.**,****.**
2022-04-23T17:01:48.8930340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.50,****.**,****.**,****.**
2022-04-23T17:01:49.8936558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T17:01:50.8932850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.60,****.**,****.**,****.**
2022-04-23T17:01:51.8932975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.52,****.**,****.**,****.**
2022-04-23T17:01:52.8938117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T17:01:53.8939858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T17:01:54.8936120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.57,****.**,****.**,****.**
2022-04-23T17:01:55.8935590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T17:01:56.8931939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T17:01:57.8938127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.38,****.**,****.**,****.**
2022-04-23T17:01:58.8934425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T17:01:59.8940638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T17:02:00.8941409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.60,****.**,****.**,****.**
2022-04-23T17:02:01.8935503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T17:02:02.8941327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T17:02:03.8942623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T17:02:04.8934237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:02:05.8842762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:02:06.8934315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T17:02:07.8841006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:02:08.8843928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.33,****.**,****.**,****.**
2022-04-23T17:02:09.8840216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T17:02:10.8837991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T17:02:11.8844279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.36,****.**,****.**,****.**
2022-04-23T17:02:12.8843992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T17:02:13.8845513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T17:02:14.8841838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.51,****.**,****.**,****.**
2022-04-23T17:02:15.8838076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.59,****.**,****.**,****.**
2022-04-23T17:02:16.8844421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T17:02:17.8845271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T17:02:18.8936269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:02:19.8842614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.44,****.**,****.**,****.**
2022-04-23T17:02:20.8840246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T17:02:21.8842775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T17:02:22.8844066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:02:23.8842123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T17:02:24.8848372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T17:02:25.8844638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:02:26.8840678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T17:02:27.8846944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T17:02:28.8849558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T17:02:29.8845138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T17:02:30.8850267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.64,****.**,****.**,****.**
2022-04-23T17:02:31.8846546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.46,****.**,****.**,****.**
2022-04-23T17:02:32.8843124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T17:02:33.8847790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T17:02:34.8846858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.37,****.**,****.**,****.**
2022-04-23T17:02:35.8851223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:02:36.8853474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:02:37.8844702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:02:38.8850871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T17:02:39.8847138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T17:02:40.8846454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:02:41.8852665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.54,****.**,****.**,****.**
2022-04-23T17:02:42.8848961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T17:02:43.8850864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.48,****.**,****.**,****.**
2022-04-23T17:02:44.8853039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:02:45.8847295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T17:02:46.8849661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T17:02:47.8847372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T17:02:48.8856246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:02:49.8852558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:02:50.8852111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T17:02:51.8856962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T17:02:52.8855492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.45,****.**,****.**,****.**
2022-04-23T17:02:53.8849868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T17:02:54.8856078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T17:02:55.8853697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.63,****.**,****.**,****.**
2022-04-23T17:02:56.8855739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T17:02:57.8851989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T17:02:58.8858255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.44,****.**,****.**,****.**
2022-04-23T17:02:59.8854601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T17:03:00.8860734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:03:01.8859781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:03:02.8856060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:03:03.8852935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.36,****.**,****.**,****.**
2022-04-23T17:03:04.8859180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T17:03:05.8855470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T17:03:06.8854749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.55,****.**,****.**,****.**
2022-04-23T17:03:07.8853841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.49,****.**,****.**,****.**
2022-04-23T17:03:08.8861191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T17:03:09.8857464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.49,****.**,****.**,****.**
2022-04-23T17:03:10.8864166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T17:03:11.8860465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T17:03:12.8764674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T17:03:13.8762907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:03:14.8764852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T17:03:15.8759360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T17:03:16.8761595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.52,****.**,****.**,****.**
2022-04-23T17:03:17.8759441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.64,****.**,****.**,****.**
2022-04-23T17:03:18.8758455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T17:03:19.8760373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.45,****.**,****.**,****.**
2022-04-23T17:03:20.8764222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T17:03:21.8759744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:03:22.8765963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T17:03:23.8759067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T17:03:24.8765249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:03:25.8766559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T17:03:26.8764118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T17:03:27.8769666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.52,****.**,****.**,****.**
2022-04-23T17:03:28.8760478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T17:03:29.8766757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.39,****.**,****.**,****.**
2022-04-23T17:03:30.8764530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T17:03:31.8761960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T17:03:32.8768199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.40,****.**,****.**,****.**
2022-04-23T17:03:33.8769345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T17:03:34.8765427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T17:03:35.8762662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T17:03:36.8770200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T17:03:37.8772541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.42,****.**,****.**,****.**
2022-04-23T17:03:38.8770392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T17:03:39.8768431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T17:03:40.8764693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T17:03:41.8764774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.41,****.**,****.**,****.**
2022-04-23T17:03:42.8773068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T17:03:43.8774986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T17:03:44.8774112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T17:03:45.8770282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T17:03:46.8770386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T17:03:47.8774670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.54,****.**,****.**,****.**
2022-04-23T17:03:48.8770955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T17:03:49.8768550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T17:03:50.8776530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T17:03:51.8767991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T17:03:52.8774118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T17:03:53.8777652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T17:03:54.8775775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T17:03:55.8775258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-23T17:03:56.8772503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:03:57.8778691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T17:03:58.8774989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.47,****.**,****.**,****.**
2022-04-23T17:03:59.8771260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T17:04:00.8777511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.52,****.**,****.**,****.**
2022-04-23T17:04:01.8774891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T17:04:02.8781117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.59,****.**,****.**,****.**
2022-04-23T17:04:03.8774519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.63,****.**,****.**,****.**
2022-04-23T17:04:04.8778686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T17:04:05.8780450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T17:04:06.8775825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T17:04:07.8777291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:04:08.8775151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:04:09.8780786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:04:10.8775404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T17:04:11.8748594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-23T17:04:12.8672689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T17:04:13.8631751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.60,****.**,****.**,****.**
2022-04-23T17:04:14.8630403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.69,****.**,****.**,****.**
2022-04-23T17:04:15.8636618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.69,****.**,****.**,****.**
2022-04-23T17:04:16.8637126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T17:04:17.8633430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.48,****.**,****.**,****.**
2022-04-23T17:04:18.8629686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T17:04:19.8536366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:04:20.8536749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T17:04:21.8533036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:04:22.8533576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-23T17:04:23.8639450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.45,****.**,****.**,****.**
2022-04-23T17:04:24.8532732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.58,****.**,****.**,****.**
2022-04-23T17:04:25.8538973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T17:04:26.8535273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.67,****.**,****.**,****.**
2022-04-23T17:04:27.8532347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T17:04:28.8538752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T17:04:29.8534567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.57,****.**,****.**,****.**
2022-04-23T17:04:30.8540776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:04:31.8538123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.37,****.**,****.**,****.**
2022-04-23T17:04:32.8534360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.14,****.**,****.**,****.**
2022-04-23T17:04:33.8535195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T17:04:34.8541415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T17:04:35.8535116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.30,****.**,****.**,****.**
2022-04-23T17:04:36.8535947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.52,****.**,****.**,****.**
2022-04-23T17:04:37.8534839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.64,****.**,****.**,****.**
2022-04-23T17:04:38.8539991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.72,****.**,****.**,****.**
2022-04-23T17:04:39.8544257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.82,1022.83,****.**,****.**,****.**
2022-04-23T17:04:40.8543549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.79,****.**,****.**,****.**
2022-04-23T17:04:41.8539815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:04:42.8536064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.40,****.**,****.**,****.**
2022-04-23T17:04:43.8537615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.21,****.**,****.**,****.**
2022-04-23T17:04:44.8543843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T17:04:45.8540463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:04:46.8542357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T17:04:47.8540977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.39,****.**,****.**,****.**
2022-04-23T17:04:48.8539193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T17:04:49.8547232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T17:04:50.8538929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T17:04:51.8545166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T17:04:52.8541458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T17:04:53.8547805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.46,****.**,****.**,****.**
2022-04-23T17:04:54.8543956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.44,****.**,****.**,****.**
2022-04-23T17:04:55.8543390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T17:04:56.8548503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.25,****.**,****.**,****.**
2022-04-23T17:04:57.8540859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:04:58.8547150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.40,****.**,****.**,****.**
2022-04-23T17:04:59.8543338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.55,****.**,****.**,****.**
2022-04-23T17:05:00.8545065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.66,****.**,****.**,****.**
2022-04-23T17:05:01.8547208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.56,****.**,****.**,****.**
2022-04-23T17:05:02.8543503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T17:05:03.8550587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:05:04.8546884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.37,****.**,****.**,****.**
2022-04-23T17:05:05.8546118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T17:05:06.8544570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.34,****.**,****.**,****.**
2022-04-23T17:05:07.8550817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.29,****.**,****.**,****.**
2022-04-23T17:05:08.8551805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T17:05:09.8546336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T17:05:10.8552589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T17:05:11.8546090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T17:05:12.8551278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T17:05:13.8547576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T17:05:14.8553808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:05:15.8549895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.49,****.**,****.**,****.**
2022-04-23T17:05:16.8547281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.40,****.**,****.**,****.**
2022-04-23T17:05:17.8556098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T17:05:18.8548272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:05:19.8554497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T17:05:20.8550774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T17:05:21.8557016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T17:05:22.8556995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.61,****.**,****.**,****.**
2022-04-23T17:05:23.8552065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.55,****.**,****.**,****.**
2022-04-23T17:05:24.8558289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:05:25.8555124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:05:26.8556688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.39,****.**,****.**,****.**
2022-04-23T17:05:27.8459843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T17:05:28.8550772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.55,****.**,****.**,****.**
2022-04-23T17:05:29.8453162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.53,****.**,****.**,****.**
2022-04-23T17:05:30.8459356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T17:05:31.8458811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T17:05:32.8456882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:05:33.8455483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T17:05:34.8461749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:05:35.8459566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:05:36.8455847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:05:37.8458460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.16,****.**,****.**,****.**
2022-04-23T17:05:38.8457530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.34,****.**,****.**,****.**
2022-04-23T17:05:39.8455097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.55,****.**,****.**,****.**
2022-04-23T17:05:40.8461349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.69,****.**,****.**,****.**
2022-04-23T17:05:41.8461593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.70,****.**,****.**,****.**
2022-04-23T17:05:42.8457849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T17:05:43.8461337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T17:05:44.8459987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T17:05:45.8477686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T17:05:46.8462465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:05:47.8458765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:05:48.8466122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T17:05:49.8461293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T17:05:50.8465991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T17:05:51.8457939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T17:05:52.8464190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T17:05:53.8460990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.47,****.**,****.**,****.**
2022-04-23T17:05:54.8462491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T17:05:55.8460786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.73,****.**,****.**,****.**
2022-04-23T17:05:56.8463588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.73,****.**,****.**,****.**
2022-04-23T17:05:57.8459936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.62,****.**,****.**,****.**
2022-04-23T17:05:58.8466123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T17:05:59.8462372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.28,****.**,****.**,****.**
2022-04-23T17:06:00.8468593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T17:06:01.8464877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:06:02.8462753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T17:06:03.8464875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T17:06:04.8466577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:06:05.8470538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T17:06:06.8466794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T17:06:07.8470757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.58,****.**,****.**,****.**
2022-04-23T17:06:08.8472871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T17:06:09.8469220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T17:06:10.8465435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.56,****.**,****.**,****.**
2022-04-23T17:06:11.8464538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.51,****.**,****.**,****.**
2022-04-23T17:06:12.8470729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T17:06:13.8467028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T17:06:14.8473239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T17:06:15.8469513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T17:06:16.8471312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T17:06:17.8469889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T17:06:18.8476100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.51,****.**,****.**,****.**
2022-04-23T17:06:19.8472384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T17:06:20.8468675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.62,****.**,****.**,****.**
2022-04-23T17:06:21.8473679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.41,****.**,****.**,****.**
2022-04-23T17:06:22.8467772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T17:06:23.8472911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T17:06:24.8471553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T17:06:25.8469380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T17:06:26.8478586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.51,****.**,****.**,****.**
2022-04-23T17:06:27.8476629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T17:06:28.8471761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.59,****.**,****.**,****.**
2022-04-23T17:06:29.8472873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T17:06:30.8474869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T17:06:31.8471066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:06:32.8477822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:06:33.8472552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T17:06:34.8379206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.40,****.**,****.**,****.**
2022-04-23T17:06:35.8376843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T17:06:36.8377603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.41,****.**,****.**,****.**
2022-04-23T17:06:37.8376241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:06:38.8382547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T17:06:39.8378786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.50,****.**,****.**,****.**
2022-04-23T17:06:40.8375013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.70,****.**,****.**,****.**
2022-04-23T17:06:41.8383365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.60,****.**,****.**,****.**
2022-04-23T17:06:42.8374379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:06:43.8382207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.26,****.**,****.**,****.**
2022-04-23T17:06:44.8384589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T17:06:45.8382820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T17:06:46.8383760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:06:47.8385554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.25,****.**,****.**,****.**
2022-04-23T17:06:48.8381827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.49,****.**,****.**,****.**
2022-04-23T17:06:49.8379271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.56,****.**,****.**,****.**
2022-04-23T17:06:50.8377662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T17:06:51.8382570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.39,****.**,****.**,****.**
2022-04-23T17:06:52.8378969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T17:06:53.8385080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:06:54.8381139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T17:06:55.8378571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.51,****.**,****.**,****.**
2022-04-23T17:06:56.8386995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.56,****.**,****.**,****.**
2022-04-23T17:06:57.8382404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T17:06:58.8388648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T17:06:59.8384919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T17:07:00.8386402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T17:07:01.8385900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T17:07:02.8383667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T17:07:03.8389882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T17:07:04.8386178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:07:05.8382432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T17:07:06.8386025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.22,****.**,****.**,****.**
2022-04-23T17:07:07.8385252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.38,****.**,****.**,****.**
2022-04-23T17:07:08.8391448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.60,****.**,****.**,****.**
2022-04-23T17:07:09.8384606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.82,****.**,****.**,****.**
2022-04-23T17:07:10.8389296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.88,1022.80,****.**,****.**,****.**
2022-04-23T17:07:11.8385563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.63,****.**,****.**,****.**
2022-04-23T17:07:12.8389846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T17:07:13.8384223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T17:07:14.8390397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:07:15.8386694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:07:16.8392885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T17:07:17.8393915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T17:07:18.8390199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T17:07:19.8387813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.29,****.**,****.**,****.**
2022-04-23T17:07:20.8395994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-23T17:07:21.8387369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.56,****.**,****.**,****.**
2022-04-23T17:07:22.8391939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.68,****.**,****.**,****.**
2022-04-23T17:07:23.8391059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T17:07:24.8395500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T17:07:25.8391765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:07:26.8398001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T17:07:27.8396867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T17:07:28.8395870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T17:07:29.8396584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.40,****.**,****.**,****.**
2022-04-23T17:07:30.8440815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T17:07:31.8399105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T17:07:32.8395380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:07:33.8393620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:07:34.8397988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T17:07:35.8394281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T17:07:36.8394754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.47,****.**,****.**,****.**
2022-04-23T17:07:37.8301366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T17:07:38.8401923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T17:07:39.8300327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.52,****.**,****.**,****.**
2022-04-23T17:07:40.8394687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.65,****.**,****.**,****.**
2022-04-23T17:07:41.8300827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.73,****.**,****.**,****.**
2022-04-23T17:07:42.8394933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.61,****.**,****.**,****.**
2022-04-23T17:07:43.8299764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.41,****.**,****.**,****.**
2022-04-23T17:07:44.8296015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T17:07:45.8296474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T17:07:46.8302700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:07:47.8296763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:07:48.8298007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:07:49.8300207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.44,****.**,****.**,****.**
2022-04-23T17:07:50.8304498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.66,****.**,****.**,****.**
2022-04-23T17:07:51.8300799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.75,****.**,****.**,****.**
2022-04-23T17:07:52.8301443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.76,1022.75,****.**,****.**,****.**
2022-04-23T17:07:53.8299953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.67,****.**,****.**,****.**
2022-04-23T17:07:54.8301667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.48,****.**,****.**,****.**
2022-04-23T17:07:55.8302655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:07:56.8298864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-23T17:07:57.8305130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T17:07:58.8301395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T17:07:59.8307691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:08:00.8303907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T17:08:01.8305638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T17:08:02.8301946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T17:08:03.8308710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T17:08:04.8307560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.31,****.**,****.**,****.**
2022-04-23T17:08:05.8305328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.50,****.**,****.**,****.**
2022-04-23T17:08:06.8310273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.62,****.**,****.**,****.**
2022-04-23T17:08:07.8306550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.59,****.**,****.**,****.**
2022-04-23T17:08:08.8310815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.63,****.**,****.**,****.**
2022-04-23T17:08:09.8308656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.71,****.**,****.**,****.**
2022-04-23T17:08:10.8310398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T17:08:11.8311864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.56,****.**,****.**,****.**
2022-04-23T17:08:12.8309887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.45,****.**,****.**,****.**
2022-04-23T17:08:13.8306177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.28,****.**,****.**,****.**
2022-04-23T17:08:14.8313166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.14,****.**,****.**,****.**
2022-04-23T17:08:15.8308706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T17:08:16.8309884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:08:17.8312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:08:18.8311523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T17:08:19.8311366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.46,****.**,****.**,****.**
2022-04-23T17:08:20.8306299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T17:08:21.8309142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.78,****.**,****.**,****.**
2022-04-23T17:08:22.8307126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T17:08:23.8313306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.78,****.**,****.**,****.**
2022-04-23T17:08:24.8310060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.60,****.**,****.**,****.**
2022-04-23T17:08:25.8316317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.52,****.**,****.**,****.**
2022-04-23T17:08:26.8313738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.43,****.**,****.**,****.**
2022-04-23T17:08:27.8308326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.27,****.**,****.**,****.**
2022-04-23T17:08:28.8315692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T17:08:29.8314555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:08:30.8312223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T17:08:31.8314550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:08:32.8309960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:08:33.8316219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.45,****.**,****.**,****.**
2022-04-23T17:08:34.8312306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.64,****.**,****.**,****.**
2022-04-23T17:08:35.8318554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.72,****.**,****.**,****.**
2022-04-23T17:08:36.8312970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.78,****.**,****.**,****.**
2022-04-23T17:08:37.8311376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.79,****.**,****.**,****.**
2022-04-23T17:08:38.8317624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.64,****.**,****.**,****.**
2022-04-23T17:08:39.8320927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.64,****.**,****.**,****.**
2022-04-23T17:08:40.8317160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.63,****.**,****.**,****.**
2022-04-23T17:08:41.8316914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.48,****.**,****.**,****.**
2022-04-23T17:08:42.8313203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-23T17:08:43.8320808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:08:44.8222864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T17:08:45.8321197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-23T17:08:46.8317452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.35,****.**,****.**,****.**
2022-04-23T17:08:47.8323973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:08:48.8220666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T17:08:49.8316549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.48,****.**,****.**,****.**
2022-04-23T17:08:50.8223182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.64,****.**,****.**,****.**
2022-04-23T17:08:51.8219449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.72,****.**,****.**,****.**
2022-04-23T17:08:52.8225690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T17:08:53.8220460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:08:54.8222067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T17:08:55.8219893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.34,****.**,****.**,****.**
2022-04-23T17:08:56.8226087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T17:08:57.8220612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T17:08:58.8226932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T17:08:59.8223139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:09:00.8225714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-23T17:09:01.8220098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-23T17:09:02.8225161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T17:09:03.8220290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T17:09:04.8224738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T17:09:05.8226519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.66,****.**,****.**,****.**
2022-04-23T17:09:06.8222763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.56,****.**,****.**,****.**
2022-04-23T17:09:07.8222906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.46,****.**,****.**,****.**
2022-04-23T17:09:08.8221970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T17:09:09.8223113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T17:09:10.8230940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.50,****.**,****.**,****.**
2022-04-23T17:09:11.8227192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.36,****.**,****.**,****.**
2022-04-23T17:09:12.8224099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T17:09:13.8226140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:09:14.8261138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T17:09:15.8229863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T17:09:16.8226246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T17:09:17.8232403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.52,****.**,****.**,****.**
2022-04-23T17:09:18.8228669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.70,****.**,****.**,****.**
2022-04-23T17:09:19.8271971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.67,****.**,****.**,****.**
2022-04-23T17:09:20.8231886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.67,****.**,****.**,****.**
2022-04-23T17:09:21.8228164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.52,****.**,****.**,****.**
2022-04-23T17:09:22.8234431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T17:09:23.8230681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T17:09:24.8230417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T17:09:25.8232067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T17:09:26.8230833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:09:27.8227086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T17:09:28.8233387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T17:09:29.8229606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T17:09:30.8233641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T17:09:31.8231604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T17:09:32.8233112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T17:09:33.8232588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T17:09:34.8238830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T17:09:35.8234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.48,****.**,****.**,****.**
2022-04-23T17:09:36.8233204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T17:09:37.8238358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.77,1022.77,****.**,****.**,****.**
2022-04-23T17:09:38.8234567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.79,****.**,****.**,****.**
2022-04-23T17:09:39.8231541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.57,****.**,****.**,****.**
2022-04-23T17:09:40.8237841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.34,****.**,****.**,****.**
2022-04-23T17:09:41.8234069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T17:09:42.8240317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T17:09:43.8237571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.40,****.**,****.**,****.**
2022-04-23T17:09:44.8235753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.49,****.**,****.**,****.**
2022-04-23T17:09:45.8237409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:09:46.8233708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.49,****.**,****.**,****.**
2022-04-23T17:09:47.8239919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:09:48.8236195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:09:49.8243991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T17:09:50.8236025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.61,****.**,****.**,****.**
2022-04-23T17:09:51.8238203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.56,****.**,****.**,****.**
2022-04-23T17:09:52.8236033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T17:09:53.8242221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.57,****.**,****.**,****.**
2022-04-23T17:09:54.8142506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.58,****.**,****.**,****.**
2022-04-23T17:09:55.8144764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T17:09:56.8141072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T17:09:57.8144807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:09:58.8141123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T17:09:59.8137357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T17:10:00.8146488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.68,****.**,****.**,****.**
2022-04-23T17:10:01.8144178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.72,****.**,****.**,****.**
2022-04-23T17:10:02.8140559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.65,****.**,****.**,****.**
2022-04-23T17:10:03.8146862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.58,****.**,****.**,****.**
2022-04-23T17:10:04.8142342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.49,****.**,****.**,****.**
2022-04-23T17:10:05.8141174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T17:10:06.8148807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T17:10:07.8140386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.35,****.**,****.**,****.**
2022-04-23T17:10:08.8146629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T17:10:09.8142908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:10:10.8149127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T17:10:11.8150298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:10:12.8146575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.42,****.**,****.**,****.**
2022-04-23T17:10:13.8142966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.50,****.**,****.**,****.**
2022-04-23T17:10:14.8145835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T17:10:15.8150767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T17:10:16.8152340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.56,****.**,****.**,****.**
2022-04-23T17:10:17.8143707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.47,****.**,****.**,****.**
2022-04-23T17:10:18.8148210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.31,****.**,****.**,****.**
2022-04-23T17:10:19.8150519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:10:20.8151854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T17:10:21.8153132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:10:22.8151534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T17:10:23.8150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.42,****.**,****.**,****.**
2022-04-23T17:10:24.8147579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T17:10:25.8149749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.45,****.**,****.**,****.**
2022-04-23T17:10:26.8151857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.62,****.**,****.**,****.**
2022-04-23T17:10:27.8148067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.73,****.**,****.**,****.**
2022-04-23T17:10:28.8151324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T17:10:29.8149306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.54,****.**,****.**,****.**
2022-04-23T17:10:30.8150610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T17:10:31.8149494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T17:10:32.8151231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:10:33.8156085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:10:34.8152364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T17:10:35.8158578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T17:10:36.8154903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T17:10:37.8152130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T17:10:38.8157743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.62,****.**,****.**,****.**
2022-04-23T17:10:39.8155615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.77,****.**,****.**,****.**
2022-04-23T17:10:40.8151067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.79,1022.77,****.**,****.**,****.**
2022-04-23T17:10:41.8151991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.63,****.**,****.**,****.**
2022-04-23T17:10:42.8153498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-23T17:10:43.8158426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:10:44.8156927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:10:45.8158855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:10:46.8155193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T17:10:47.8162495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T17:10:48.8156527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T17:10:49.8155210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:10:50.8153569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T17:10:51.8162039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.54,****.**,****.**,****.**
2022-04-23T17:10:52.8163982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.69,****.**,****.**,****.**
2022-04-23T17:10:53.8154654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.80,1022.80,****.**,****.**,****.**
2022-04-23T17:10:54.8160909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.81,1022.81,****.**,****.**,****.**
2022-04-23T17:10:55.8164760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T17:10:56.8156552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.31,****.**,****.**,****.**
2022-04-23T17:10:57.8162834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:10:58.8159080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T17:10:59.8065725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T17:11:00.8162971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T17:11:01.8159276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T17:11:02.8065978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T17:11:03.8062248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T17:11:04.8066911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.55,****.**,****.**,****.**
2022-04-23T17:11:05.8064789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.54,****.**,****.**,****.**
2022-04-23T17:11:06.8061047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:11:07.8068036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.56,****.**,****.**,****.**
2022-04-23T17:11:08.8064352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.49,****.**,****.**,****.**
2022-04-23T17:11:09.8068435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.58,****.**,****.**,****.**
2022-04-23T17:11:10.8064741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.58,****.**,****.**,****.**
2022-04-23T17:11:11.8061072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T17:11:12.8062611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T17:11:13.8060999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T17:11:14.8062864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T17:11:15.8069016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T17:11:16.8062318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T17:11:17.8070489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:11:18.8066777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.52,****.**,****.**,****.**
2022-04-23T17:11:19.8064165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.58,****.**,****.**,****.**
2022-04-23T17:11:20.8070429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T17:11:21.8064069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T17:11:22.8066394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.52,****.**,****.**,****.**
2022-04-23T17:11:23.8072667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T17:11:24.8065097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.57,****.**,****.**,****.**
2022-04-23T17:11:25.8073759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T17:11:26.8070012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T17:11:27.8066248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.35,****.**,****.**,****.**
2022-04-23T17:11:28.8072573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T17:11:29.8068776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T17:11:30.8075037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T17:11:31.8074072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T17:11:32.8072143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T17:11:33.8076897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T17:11:34.8072011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.45,****.**,****.**,****.**
2022-04-23T17:11:35.8069575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T17:11:36.8075385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.53,****.**,****.**,****.**
2022-04-23T17:11:37.8076565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.54,****.**,****.**,****.**
2022-04-23T17:11:38.8075344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T17:11:39.8071541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T17:11:40.8074310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.60,****.**,****.**,****.**
2022-04-23T17:11:41.8070681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.41,****.**,****.**,****.**
2022-04-23T17:11:42.8079233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.25,****.**,****.**,****.**
2022-04-23T17:11:43.8076503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T17:11:44.8074365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T17:11:45.8076324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.30,****.**,****.**,****.**
2022-04-23T17:11:46.8074615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.46,****.**,****.**,****.**
2022-04-23T17:11:47.8073037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.60,****.**,****.**,****.**
2022-04-23T17:11:48.8080572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.43,****.**,****.**,****.**
2022-04-23T17:11:49.8080029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T17:11:50.8076318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:11:51.8078899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.53,****.**,****.**,****.**
2022-04-23T17:11:52.8077787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.58,****.**,****.**,****.**
2022-04-23T17:11:53.8074096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.41,****.**,****.**,****.**
2022-04-23T17:11:54.8080340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T17:11:55.8076634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T17:11:56.8083012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T17:11:57.8079064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T17:11:58.8075357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T17:11:59.8081627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.50,****.**,****.**,****.**
2022-04-23T17:12:00.8079992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:12:01.8078852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:12:02.8080791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T17:12:03.8079158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.45,****.**,****.**,****.**
2022-04-23T17:12:04.8085227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T17:12:05.8081471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T17:12:06.8087772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:12:07.8083941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T17:12:08.8080235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.44,****.**,****.**,****.**
2022-04-23T17:12:09.7985195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.57,****.**,****.**,****.**
2022-04-23T17:12:10.7984138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.62,****.**,****.**,****.**
2022-04-23T17:12:11.7988612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.59,****.**,****.**,****.**
2022-04-23T17:12:12.7980795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.63,****.**,****.**,****.**
2022-04-23T17:12:13.7981897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.68,****.**,****.**,****.**
2022-04-23T17:12:14.7990269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.68,1022.62,****.**,****.**,****.**
2022-04-23T17:12:15.7986545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.52,****.**,****.**,****.**
2022-04-23T17:12:16.7982832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.39,****.**,****.**,****.**
2022-04-23T17:12:17.7988164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T17:12:18.7987247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:12:19.7983482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:12:20.7989709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-23T17:12:21.7985993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T17:12:22.7989481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T17:12:23.7985189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T17:12:24.7990478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.77,****.**,****.**,****.**
2022-04-23T17:12:25.7986694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.78,1022.76,****.**,****.**,****.**
2022-04-23T17:12:26.7990274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.66,****.**,****.**,****.**
2022-04-23T17:12:27.7987908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.54,****.**,****.**,****.**
2022-04-23T17:12:28.7989816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.47,****.**,****.**,****.**
2022-04-23T17:12:29.7991355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.34,****.**,****.**,****.**
2022-04-23T17:12:30.7987687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:12:31.7988072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:12:32.7988808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:12:33.7987447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:12:34.7993701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:12:35.7994760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.48,****.**,****.**,****.**
2022-04-23T17:12:36.7988905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.59,****.**,****.**,****.**
2022-04-23T17:12:37.7995178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.65,****.**,****.**,****.**
2022-04-23T17:12:38.7995348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.50,****.**,****.**,****.**
2022-04-23T17:12:39.7997078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T17:12:40.7992008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T17:12:41.7990579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.58,****.**,****.**,****.**
2022-04-23T17:12:42.7998962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.47,****.**,****.**,****.**
2022-04-23T17:12:43.7997601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T17:12:44.7991924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:12:45.7996584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:12:46.7999362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.36,****.**,****.**,****.**
2022-04-23T17:12:47.7997008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T17:12:48.7993257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T17:12:49.7997024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.66,****.**,****.**,****.**
2022-04-23T17:12:50.7993287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.75,****.**,****.**,****.**
2022-04-23T17:12:51.7994222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T17:12:52.7997874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.70,****.**,****.**,****.**
2022-04-23T17:12:53.8002797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.53,****.**,****.**,****.**
2022-04-23T17:12:54.7999073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T17:12:55.7995347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:12:56.8001857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:12:57.8003759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T17:12:58.8000034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.50,****.**,****.**,****.**
2022-04-23T17:12:59.7996417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.51,****.**,****.**,****.**
2022-04-23T17:13:00.7997515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-23T17:13:01.8000316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T17:13:02.7996538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-23T17:13:03.7996086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.63,****.**,****.**,****.**
2022-04-23T17:13:04.8002373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.56,****.**,****.**,****.**
2022-04-23T17:13:05.8003481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.36,****.**,****.**,****.**
2022-04-23T17:13:06.7997870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:13:07.8003310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:13:08.7999584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.47,****.**,****.**,****.**
2022-04-23T17:13:09.8002725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.65,****.**,****.**,****.**
2022-04-23T17:13:10.8004670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.66,****.**,****.**,****.**
2022-04-23T17:13:11.8001010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.52,****.**,****.**,****.**
2022-04-23T17:13:12.8007166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T17:13:13.8003446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.39,****.**,****.**,****.**
2022-04-23T17:13:14.8001076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T17:13:15.7905671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:13:16.7907592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:13:17.8002826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T17:13:18.7907111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:13:19.7906181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:13:20.7904244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T17:13:21.7908973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T17:13:22.7906959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.51,****.**,****.**,****.**
2022-04-23T17:13:23.7905652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.71,****.**,****.**,****.**
2022-04-23T17:13:24.7903560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.74,****.**,****.**,****.**
2022-04-23T17:13:25.7909805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.71,****.**,****.**,****.**
2022-04-23T17:13:26.7907453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.61,****.**,****.**,****.**
2022-04-23T17:13:27.7912529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.56,****.**,****.**,****.**
2022-04-23T17:13:28.7908819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.61,****.**,****.**,****.**
2022-04-23T17:13:29.7908066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T17:13:30.7910442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.43,****.**,****.**,****.**
2022-04-23T17:13:31.7905059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.22,****.**,****.**,****.**
2022-04-23T17:13:32.7911282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.10,****.**,****.**,****.**
2022-04-23T17:13:33.7908906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:13:34.7915119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.24,****.**,****.**,****.**
2022-04-23T17:13:35.7908505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.45,****.**,****.**,****.**
2022-04-23T17:13:36.7910401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.59,****.**,****.**,****.**
2022-04-23T17:13:37.7914821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.63,1022.64,****.**,****.**,****.**
2022-04-23T17:13:38.7911064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.66,****.**,****.**,****.**
2022-04-23T17:13:39.7908130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.73,1022.73,****.**,****.**,****.**
2022-04-23T17:13:40.7914363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.65,****.**,****.**,****.**
2022-04-23T17:13:41.7911977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.52,****.**,****.**,****.**
2022-04-23T17:13:42.7913504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.45,****.**,****.**,****.**
2022-04-23T17:13:43.7911682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.39,****.**,****.**,****.**
2022-04-23T17:13:44.7909744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T17:13:45.7917848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T17:13:46.7914092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:13:47.7914440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-23T17:13:48.7913449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T17:13:49.7911260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T17:13:50.7912596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T17:13:51.7920798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.64,****.**,****.**,****.**
2022-04-23T17:13:52.7918832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.65,****.**,****.**,****.**
2022-04-23T17:13:53.7920736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.59,****.**,****.**,****.**
2022-04-23T17:13:54.7922090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.50,****.**,****.**,****.**
2022-04-23T17:13:55.7921233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T17:13:56.7917485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.45,****.**,****.**,****.**
2022-04-23T17:13:57.7913777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:13:58.7919972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T17:13:59.7916243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T17:14:00.7922470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T17:14:01.7918759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T17:14:02.7918933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:14:03.7916461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.60,****.**,****.**,****.**
2022-04-23T17:14:04.7918676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.62,1022.70,****.**,****.**,****.**
2022-04-23T17:14:05.7924909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.64,****.**,****.**,****.**
2022-04-23T17:14:06.7921188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.61,1022.55,****.**,****.**,****.**
2022-04-23T17:14:07.7917450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.47,****.**,****.**,****.**
2022-04-23T17:14:08.7921448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:14:09.7919580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T17:14:10.7925826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.44,****.**,****.**,****.**
2022-04-23T17:14:11.7923136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.44,****.**,****.**,****.**
2022-04-23T17:14:12.7919371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T17:14:13.7919279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:14:14.7921198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T17:14:15.7926841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.39,****.**,****.**,****.**
2022-04-23T17:14:16.7928176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.46,****.**,****.**,****.**
2022-04-23T17:14:17.7923399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.55,****.**,****.**,****.**
2022-04-23T17:14:18.7924326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T17:14:19.7922541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T17:14:20.7924368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.54,****.**,****.**,****.**
2022-04-23T17:14:21.7930610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.38,****.**,****.**,****.**
2022-04-23T17:14:22.7831089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T17:14:23.7826150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:14:24.7830814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:14:25.7829242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T17:14:26.7824888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.44,****.**,****.**,****.**
2022-04-23T17:14:27.7832476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.37,****.**,****.**,****.**
2022-04-23T17:14:28.7828745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:14:29.7825027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-23T17:14:30.7865851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T17:14:31.7827583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.42,****.**,****.**,****.**
2022-04-23T17:14:32.7824959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:14:33.7831260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:14:34.7827454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:14:35.7828999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:14:36.7861421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.53,****.**,****.**,****.**
2022-04-23T17:14:37.7834097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.47,****.**,****.**,****.**
2022-04-23T17:14:38.7830133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.34,****.**,****.**,****.**
2022-04-23T17:14:39.7836450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T17:14:40.7831076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T17:14:41.7828823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.38,****.**,****.**,****.**
2022-04-23T17:14:42.7831059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.48,****.**,****.**,****.**
2022-04-23T17:14:43.7837211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.51,****.**,****.**,****.**
2022-04-23T17:14:44.7833504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.41,****.**,****.**,****.**
2022-04-23T17:14:45.7832428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:14:46.7833977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:14:47.7838557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.25,****.**,****.**,****.**
2022-04-23T17:14:48.7830957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T17:14:49.7838338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:14:50.7834541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:14:51.7837903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.33,****.**,****.**,****.**
2022-04-23T17:14:52.7840263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.48,****.**,****.**,****.**
2022-04-23T17:14:53.7831607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.57,****.**,****.**,****.**
2022-04-23T17:14:54.7839812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T17:14:55.7837766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T17:14:56.7839443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:14:57.7835776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:14:58.7841986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T17:14:59.7838248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T17:15:00.7834583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T17:15:01.7834910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:15:02.7842263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:15:03.7838566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:15:04.7842987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T17:15:05.7839278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T17:15:06.7839605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T17:15:07.7838232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:15:08.7845970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:15:09.7837265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.43,****.**,****.**,****.**
2022-04-23T17:15:10.7846154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.42,****.**,****.**,****.**
2022-04-23T17:15:11.7844368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T17:15:12.7845794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T17:15:13.7841959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T17:15:14.7838208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T17:15:15.7843800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T17:15:16.7839028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T17:15:17.7840613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T17:15:18.7844920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T17:15:19.7846881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:15:20.7848372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T17:15:21.7849882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T17:15:22.7846104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:15:23.7847521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T17:15:24.7843737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.37,****.**,****.**,****.**
2022-04-23T17:15:25.7850492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.41,****.**,****.**,****.**
2022-04-23T17:15:26.7846707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.43,****.**,****.**,****.**
2022-04-23T17:15:27.7847105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T17:15:28.7844502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T17:15:29.7843755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:15:30.7750443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:15:31.7749717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T17:15:32.7844368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.23,****.**,****.**,****.**
2022-04-23T17:15:33.7751131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T17:15:34.7751416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.38,****.**,****.**,****.**
2022-04-23T17:15:35.7753344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.65,****.**,****.**,****.**
2022-04-23T17:15:36.7745286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.74,1022.72,****.**,****.**,****.**
2022-04-23T17:15:37.7751533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.71,1022.63,****.**,****.**,****.**
2022-04-23T17:15:38.7754737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.45,****.**,****.**,****.**
2022-04-23T17:15:39.7749617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.14,****.**,****.**,****.**
2022-04-23T17:15:40.7748681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T17:15:41.7754836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:15:42.7751174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:15:43.7747363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T17:15:44.7750978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.19,****.**,****.**,****.**
2022-04-23T17:15:45.7749829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T17:15:46.7754897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-23T17:15:47.7751112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.41,****.**,****.**,****.**
2022-04-23T17:15:48.7755135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T17:15:49.7755463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T17:15:50.7751716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.49,****.**,****.**,****.**
2022-04-23T17:15:51.7759332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T17:15:52.7755604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:15:53.7752170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.04,****.**,****.**,****.**
2022-04-23T17:15:54.7757321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.88,****.**,****.**,****.**
2022-04-23T17:15:55.7753556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T17:15:56.7757133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-23T17:15:57.7753515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T17:15:58.7759672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T17:15:59.7755941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T17:16:00.7757803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T17:16:01.7758370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T17:16:02.7760950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T17:16:03.7757332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:16:04.7756937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.22,****.**,****.**,****.**
2022-04-23T17:16:05.7761338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T17:16:06.7756925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T17:16:07.7757898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:16:08.7763482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T17:16:09.7761591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-23T17:16:10.7756600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T17:16:11.7787492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T17:16:12.7759118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T17:16:13.7760994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:16:14.7759333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:16:15.7764231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T17:16:16.7760533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T17:16:17.7768072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T17:16:18.7764336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:16:19.7767307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T17:16:20.7763641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:16:21.7761235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T17:16:22.7769183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:16:23.7765592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T17:16:24.7762045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:16:25.7768082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:16:26.7764374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T17:16:27.7771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T17:16:28.7762369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T17:16:29.7771477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:16:30.7708980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:16:31.7633146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T17:16:32.7614962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T17:16:33.7622094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T17:16:34.7616944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T17:16:35.7525311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:16:36.7523561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:16:37.7619451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-23T17:16:38.7617123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.31,****.**,****.**,****.**
2022-04-23T17:16:39.7525038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T17:16:40.7517456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T17:16:41.7523674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T17:16:42.7523506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T17:16:43.7519782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:16:44.7526022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:16:45.7522312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-23T17:16:46.7526501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T17:16:47.7522766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T17:16:48.7527361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T17:16:49.7523664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T17:16:50.7527259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T17:16:51.7521636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-23T17:16:52.7527866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-23T17:16:53.7524704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T17:16:54.7523943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.34,****.**,****.**,****.**
2022-04-23T17:16:55.7524935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T17:16:56.7526558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:16:57.7522856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:16:58.7529066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:16:59.7525346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-23T17:17:00.7530187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T17:17:01.7524014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T17:17:02.7530209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T17:17:03.7526481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T17:17:04.7532731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:17:05.7528984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:17:06.7532973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:17:07.7533871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T17:17:08.7529013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T17:17:09.7535241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:17:10.7532495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.28,****.**,****.**,****.**
2022-04-23T17:17:11.7528814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-23T17:17:12.7528724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T17:17:13.7530361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T17:17:14.7536584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T17:17:15.7532884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T17:17:16.7538236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T17:17:17.7530438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:17:18.7532025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T17:17:19.7536552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:17:20.7538549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:17:21.7536807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:17:22.7538696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:17:23.7533730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:17:24.7531555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T17:17:25.7537787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:17:26.7534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T17:17:27.7539629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T17:17:28.7538642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:17:29.7536280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T17:17:30.7542528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:17:31.7539336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:17:32.7535569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:17:33.7539261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T17:17:34.7535534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:17:35.7536059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T17:17:36.7542324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-23T17:17:37.7538565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.26,****.**,****.**,****.**
2022-04-23T17:17:38.7544791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T17:17:39.7542177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T17:17:40.7541040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:17:41.7445942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T17:17:42.7442199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:17:43.7538996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:17:44.7445631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T17:17:45.7442555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.16,****.**,****.**,****.**
2022-04-23T17:17:46.7538423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.35,****.**,****.**,****.**
2022-04-23T17:17:47.7446457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.45,****.**,****.**,****.**
2022-04-23T17:17:48.7442842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.51,****.**,****.**,****.**
2022-04-23T17:17:49.7442979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.37,****.**,****.**,****.**
2022-04-23T17:17:50.7440554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T17:17:51.7446074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T17:17:52.7440364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:17:53.7446591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:17:54.7450220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T17:17:55.7446494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.87,****.**,****.**,****.**
2022-04-23T17:17:56.7443919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-23T17:17:57.7450136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.93,****.**,****.**,****.**
2022-04-23T17:17:58.7446429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.16,****.**,****.**,****.**
2022-04-23T17:17:59.7477632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:18:00.7446717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:18:01.7448621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T17:18:02.7444920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:18:03.7451137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:18:04.7446388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:18:05.7452713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T17:18:06.7448924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T17:18:07.7445183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.05,****.**,****.**,****.**
2022-04-23T17:18:08.7446203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T17:18:09.7454768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T17:18:10.7451130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:18:11.7452202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T17:18:12.7452553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:18:13.7447596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T17:18:14.7453947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T17:18:15.7454539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:18:16.7453179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:18:17.7449464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T17:18:18.7453023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T17:18:19.7454944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:18:20.7452629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T17:18:21.7458826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T17:18:22.7455615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T17:18:23.7454653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T17:18:24.7455438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T17:18:25.7454156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:18:26.7452032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:18:27.7460381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T17:18:28.7452709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T17:18:29.7458983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:18:30.7455231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T17:18:31.7453671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T17:18:32.7460045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T17:18:33.7460064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T17:18:34.7459059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T17:18:35.7456510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:18:36.7455306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T17:18:37.7459728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:18:38.7461654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T17:18:39.7457902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T17:18:40.7465092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T17:18:41.7457010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T17:18:42.7458450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T17:18:43.7463278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T17:18:44.7461097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:18:45.7460348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T17:18:46.7461647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T17:18:47.7459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:18:48.7464577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-23T17:18:49.7463206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.30,****.**,****.**,****.**
2022-04-23T17:18:50.7392832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.16,****.**,****.**,****.**
2022-04-23T17:18:51.7366523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T17:18:52.7362809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-23T17:18:53.7460031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T17:18:54.7368024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T17:18:55.7364275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T17:18:56.7360879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T17:18:57.7367104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T17:18:58.7363375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:18:59.7369565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:19:00.7365873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.31,****.**,****.**,****.**
2022-04-23T17:19:01.7362515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.51,****.**,****.**,****.**
2022-04-23T17:19:02.7370771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.63,****.**,****.**,****.**
2022-04-23T17:19:03.7368984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.66,1022.59,****.**,****.**,****.**
2022-04-23T17:19:04.7364660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.37,****.**,****.**,****.**
2022-04-23T17:19:05.7366620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T17:19:06.7372866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T17:19:07.7366265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T17:19:08.7373965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:19:09.7370220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T17:19:10.7367615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:19:11.7371898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.65,****.**,****.**,****.**
2022-04-23T17:19:12.7370109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-23T17:19:13.7369616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.09,****.**,****.**,****.**
2022-04-23T17:19:14.7370392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T17:19:15.7369270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T17:19:16.7376637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T17:19:17.7368580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T17:19:18.7374839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-23T17:19:19.7371107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T17:19:20.7377335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:19:21.7373612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:19:22.7369888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T17:19:23.7374638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T17:19:24.7370181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T17:19:25.7376389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T17:19:26.7373760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T17:19:27.7380012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:19:28.7379923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:19:29.7371758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:19:30.7376013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:19:31.7375052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:19:32.7375802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:19:33.7377375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:19:34.7373693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:19:35.7374101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T17:19:36.7379072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T17:19:37.7377446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:19:38.7376446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:19:39.7374924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T17:19:40.7382482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:19:41.7378738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T17:19:42.7375727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:19:43.7380479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:19:44.7378545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.04,****.**,****.**,****.**
2022-04-23T17:19:45.7380239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T17:19:46.7379326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T17:19:47.7384132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T17:19:48.7380399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.36,****.**,****.**,****.**
2022-04-23T17:19:49.7386619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T17:19:50.7382910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T17:19:51.7383400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:19:52.7381443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T17:19:53.7387676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:19:54.7381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:19:55.7380327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T17:19:56.7382150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.15,****.**,****.**,****.**
2022-04-23T17:19:57.7288835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T17:19:58.7285065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T17:19:59.7380960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T17:20:00.7284885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:20:01.7283464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T17:20:02.7289695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:20:03.7289689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T17:20:04.7285967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:20:05.7292216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:20:06.7291662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.10,****.**,****.**,****.**
2022-04-23T17:20:07.7292801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.23,****.**,****.**,****.**
2022-04-23T17:20:08.7288831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.33,****.**,****.**,****.**
2022-04-23T17:20:09.7289438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T17:20:10.7284569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.91,****.**,****.**,****.**
2022-04-23T17:20:11.7286073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T17:20:12.7292341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T17:20:13.7286745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T17:20:14.7294324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T17:20:15.7290610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T17:20:16.7290910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:20:17.7287195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T17:20:18.7294044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.31,****.**,****.**,****.**
2022-04-23T17:20:19.7295963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.53,****.**,****.**,****.**
2022-04-23T17:20:20.7291090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.39,****.**,****.**,****.**
2022-04-23T17:20:21.7295792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T17:20:22.7291362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T17:20:23.7297644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.08,****.**,****.**,****.**
2022-04-23T17:20:24.7293867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T17:20:25.7290140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T17:20:26.7296433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T17:20:27.7292648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T17:20:28.7290431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-23T17:20:29.7298691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T17:20:30.7293412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T17:20:31.7295464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.13,****.**,****.**,****.**
2022-04-23T17:20:32.7297078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T17:20:33.7298185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T17:20:34.7294518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:20:35.7300718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T17:20:36.7293103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T17:20:37.7302279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:20:38.7298531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T17:20:39.7294848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.11,****.**,****.**,****.**
2022-04-23T17:20:40.7336347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.92,****.**,****.**,****.**
2022-04-23T17:20:41.7298032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T17:20:42.7304256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T17:20:43.7301354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T17:20:44.7299781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:20:45.7296083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T17:20:46.7303061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T17:20:47.7304338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T17:20:48.7299497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:20:49.7301037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:20:50.7305704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:20:51.7298295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-23T17:20:52.7300072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T17:20:53.7304235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T17:20:54.7302227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T17:20:55.7307764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T17:20:56.7306391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T17:20:57.7302706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T17:20:58.7308956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T17:20:59.7305202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T17:21:00.7301442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T17:21:01.7304428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.08,****.**,****.**,****.**
2022-04-23T17:21:02.7302623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T17:21:03.7304502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T17:21:04.7229563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T17:21:05.7204818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T17:21:06.7212250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T17:21:07.7208437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T17:21:08.7204798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:21:09.7207323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:21:10.7203624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:21:11.7213543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:21:12.7211779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T17:21:13.7213672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T17:21:14.7204988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T17:21:15.7213372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.07,****.**,****.**,****.**
2022-04-23T17:21:16.7212448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:21:17.7213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T17:21:18.7209479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T17:21:19.7207035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T17:21:20.7215268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:21:21.7216849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:21:22.7214921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:21:23.7209611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T17:21:24.7208725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.22,****.**,****.**,****.**
2022-04-23T17:21:25.7251463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T17:21:26.7218579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T17:21:27.7214902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T17:21:28.7240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:21:29.7212686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:21:30.7218974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T17:21:31.7219117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:21:32.7245122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:21:33.7214480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:21:34.7211462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.42,****.**,****.**,****.**
2022-04-23T17:21:35.7212409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.18,****.**,****.**,****.**
2022-04-23T17:21:36.7273646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.99,****.**,****.**,****.**
2022-04-23T17:21:37.7212291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T17:21:38.7237126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:21:39.7219142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:21:40.7217934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T17:21:41.7215781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T17:21:42.7222034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T17:21:43.7222378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:21:44.7223585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:21:45.7219261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T17:21:46.7217154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:21:47.7218762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:21:48.7220564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T17:21:49.7216825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.07,****.**,****.**,****.**
2022-04-23T17:21:50.7220426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T17:21:51.7222002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T17:21:52.7218214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:21:53.7224568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T17:21:54.7220765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:21:55.7219188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-23T17:21:56.7227143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-23T17:21:57.7264186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.43,****.**,****.**,****.**
2022-04-23T17:21:58.7228615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.26,****.**,****.**,****.**
2022-04-23T17:21:59.7224827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T17:22:00.7221059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T17:22:01.7227628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T17:22:02.7222834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T17:22:03.7229085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T17:22:04.7226654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T17:22:05.7224664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:22:06.7222501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:22:07.7230922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.30,****.**,****.**,****.**
2022-04-23T17:22:08.7229128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:22:09.7130967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.42,****.**,****.**,****.**
2022-04-23T17:22:10.7225880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.29,****.**,****.**,****.**
2022-04-23T17:22:11.7227869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:22:12.7130014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.37,****.**,****.**,****.**
2022-04-23T17:22:13.7126275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:22:14.7132495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.23,****.**,****.**,****.**
2022-04-23T17:22:15.7130773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T17:22:16.7132287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:22:17.7134391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:22:18.7129351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T17:22:19.7135567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T17:22:20.7135744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T17:22:21.7133812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T17:22:22.7129438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-23T17:22:23.7127680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T17:22:24.7128893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T17:22:25.7127756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.51,****.**,****.**,****.**
2022-04-23T17:22:26.7134005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.36,****.**,****.**,****.**
2022-04-23T17:22:27.7130751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T17:22:28.7132300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:22:29.7138522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.96,****.**,****.**,****.**
2022-04-23T17:22:30.7135914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T17:22:31.7133231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-23T17:22:32.7164325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T17:22:33.7133449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T17:22:34.7139702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.11,****.**,****.**,****.**
2022-04-23T17:22:35.7137420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T17:22:36.7139046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.42,****.**,****.**,****.**
2022-04-23T17:22:37.7140371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T17:22:38.7135203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-23T17:22:39.7136208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:22:40.7132510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T17:22:41.7138792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T17:22:42.7138311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T17:22:43.7142803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:22:44.7134743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T17:22:45.7136881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T17:22:46.7141465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T17:22:47.7137685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:22:48.7143817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T17:22:49.7135851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T17:22:50.7142085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:22:51.7138373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T17:22:52.7144596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:22:53.7140874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-23T17:22:54.7138102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.49,****.**,****.**,****.**
2022-04-23T17:22:55.7146240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.41,****.**,****.**,****.**
2022-04-23T17:22:56.7144292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.11,****.**,****.**,****.**
2022-04-23T17:22:57.7140594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T17:22:58.7146852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T17:22:59.7143103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T17:23:00.7147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:23:01.7141986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:23:02.7144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T17:23:03.7148798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:23:04.7144208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.36,****.**,****.**,****.**
2022-04-23T17:23:05.7142391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:23:06.7143199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T17:23:07.7148271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T17:23:08.7149830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T17:23:09.7146123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:23:10.7171775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T17:23:11.7146759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:23:12.7143765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:23:13.7148347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-23T17:23:14.7146592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T17:23:15.7148185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:23:16.7150352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:23:17.7147935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T17:23:18.7154215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.11,****.**,****.**,****.**
2022-04-23T17:23:19.7050866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:23:20.7146729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T17:23:21.7055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:23:22.7049804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T17:23:23.7056041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:23:24.7046646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.02,****.**,****.**,****.**
2022-04-23T17:23:25.7047913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T17:23:26.7056965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T17:23:27.7047659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T17:23:28.7049278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T17:23:29.7057483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T17:23:30.7053430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T17:23:31.7051406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T17:23:32.7056671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:23:33.7057417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:23:34.7053690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:23:35.7054760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.00,****.**,****.**,****.**
2022-04-23T17:23:36.7056075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T17:23:37.7053731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T17:23:38.7052170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-23T17:23:39.7056959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T17:23:40.7053215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T17:23:41.7054028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T17:23:42.7055970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T17:23:43.7062226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.52,****.**,****.**,****.**
2022-04-23T17:23:44.7058518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.52,****.**,****.**,****.**
2022-04-23T17:23:45.7054765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-23T17:23:46.7061011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.33,****.**,****.**,****.**
2022-04-23T17:23:47.7057258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.23,****.**,****.**,****.**
2022-04-23T17:23:48.7059451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T17:23:49.7060126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.05,****.**,****.**,****.**
2022-04-23T17:23:50.7058180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T17:23:51.7056960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T17:23:52.7059239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T17:23:53.7065488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:23:54.7062113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T17:23:55.7058469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T17:23:56.7061275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:23:57.7057534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.40,****.**,****.**,****.**
2022-04-23T17:23:58.7063853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.16,****.**,****.**,****.**
2022-04-23T17:23:59.7060034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:24:00.7058291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.34,****.**,****.**,****.**
2022-04-23T17:24:01.7059925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T17:24:02.7067698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T17:24:03.7059362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.19,****.**,****.**,****.**
2022-04-23T17:24:04.7061261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:24:05.7067462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T17:24:06.7067744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T17:24:07.7064156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:24:08.7061245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T17:24:09.7069651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T17:24:10.7061642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T17:24:11.7067876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T17:24:12.7064311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T17:24:13.7070427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T17:24:14.7063651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T17:24:15.7071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:24:16.7068032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:24:17.7068945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T17:24:18.7071212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:24:19.7068520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T17:24:20.7066991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T17:24:21.7068856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.33,****.**,****.**,****.**
2022-04-23T17:24:22.7065116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.44,****.**,****.**,****.**
2022-04-23T17:24:23.7072648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.28,****.**,****.**,****.**
2022-04-23T17:24:24.6970494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T17:24:25.6971833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T17:24:26.7066941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T17:24:27.6973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:24:28.6969858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:24:29.6976069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:24:30.6973722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T17:24:31.6969012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T17:24:32.6970913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T17:24:33.6978267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T17:24:34.6970654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T17:24:35.6974897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T17:24:36.6974048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T17:24:37.6970269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T17:24:38.6976517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:24:39.6972784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:24:40.6979030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T17:24:41.6975365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T17:24:42.6971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.08,****.**,****.**,****.**
2022-04-23T17:24:43.6974860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.26,****.**,****.**,****.**
2022-04-23T17:24:44.6979363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:24:45.6975648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T17:24:46.6975808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:24:47.6982079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T17:24:48.6979268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T17:24:49.6978495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:24:50.6974797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T17:24:51.6974444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:24:52.6980665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T17:24:53.6984647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.03,****.**,****.**,****.**
2022-04-23T17:24:54.6980921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:24:55.6977954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T17:24:56.6982858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T17:24:57.6979152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T17:24:58.6985340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:24:59.6981709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:25:00.6978684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T17:25:01.6984871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T17:25:02.6994234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:25:03.6985326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T17:25:04.6981640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T17:25:05.6987859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T17:25:06.6984928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-23T17:25:07.6981309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T17:25:08.6988054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:25:09.6986677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-23T17:25:10.6984933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:25:11.6983944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:25:12.6990172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T17:25:13.6986497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:25:14.6982733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:25:15.6990120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:25:16.6988165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:25:17.6984486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:25:18.6984619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T17:25:19.6989309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:25:20.6991242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T17:25:21.6989105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T17:25:22.6988222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T17:25:23.6986116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:25:24.6992359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:25:25.6988667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T17:25:26.6987753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T17:25:27.6987892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:25:28.6987452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T17:25:29.6896061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T17:25:30.6991894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T17:25:31.6989535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T17:25:32.6990214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.25,****.**,****.**,****.**
2022-04-23T17:25:33.6896891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T17:25:34.6893154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:25:35.6988595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:25:36.6897194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T17:25:37.6892261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-23T17:25:38.6898501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T17:25:39.6891997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T17:25:40.6891065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.17,****.**,****.**,****.**
2022-04-23T17:25:41.6892028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T17:25:42.6893717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T17:25:43.6899151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T17:25:44.6895409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-23T17:25:45.6892343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:25:46.6897033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:25:47.6893281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.08,****.**,****.**,****.**
2022-04-23T17:25:48.6899524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:25:49.6895603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.32,****.**,****.**,****.**
2022-04-23T17:25:50.6894299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.44,****.**,****.**,****.**
2022-04-23T17:25:51.6894772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T17:25:52.6896920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T17:25:53.6894891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:25:54.6897256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:25:55.6903474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T17:25:56.6899797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:25:57.6896035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:25:58.6902291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T17:25:59.6898549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T17:26:00.6904783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T17:26:01.6901074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T17:26:02.6899622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:26:03.6897727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T17:26:04.6906967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-23T17:26:05.6907340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T17:26:06.6903326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T17:26:07.6903932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T17:26:08.6902400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:26:09.6900670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.08,****.**,****.**,****.**
2022-04-23T17:26:10.6903207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-23T17:26:11.6909416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.13,****.**,****.**,****.**
2022-04-23T17:26:12.6902841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.35,****.**,****.**,****.**
2022-04-23T17:26:13.6904386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T17:26:14.6908653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T17:26:15.6910538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.07,****.**,****.**,****.**
2022-04-23T17:26:16.6906813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T17:26:17.6904663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T17:26:18.6910894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T17:26:19.6907498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:26:20.6908321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T17:26:21.6904514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T17:26:22.6905641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T17:26:23.6913282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:26:24.6909557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:26:25.6905781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T17:26:26.6904743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T17:26:27.6910959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-23T17:26:28.6908336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T17:26:29.6914575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:26:30.6911105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:26:31.6909740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:26:32.6914988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T17:26:33.6911226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T17:26:34.6914598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T17:26:35.6916429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T17:26:36.6910839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.40,****.**,****.**,****.**
2022-04-23T17:26:37.6817479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.45,****.**,****.**,****.**
2022-04-23T17:26:38.6913376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.45,****.**,****.**,****.**
2022-04-23T17:26:39.6909939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.50,****.**,****.**,****.**
2022-04-23T17:26:40.6816568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.60,****.**,****.**,****.**
2022-04-23T17:26:41.6816797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:26:42.6814653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.28,****.**,****.**,****.**
2022-04-23T17:26:43.6816780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T17:26:44.6817810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.06,****.**,****.**,****.**
2022-04-23T17:26:45.6814093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T17:26:46.6811365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T17:26:47.6812424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T17:26:48.6818668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T17:26:49.6816266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T17:26:50.6812576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:26:51.6819278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:26:52.6817152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:26:53.6813412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.43,****.**,****.**,****.**
2022-04-23T17:26:54.6820390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.51,****.**,****.**,****.**
2022-04-23T17:26:55.6816641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.38,****.**,****.**,****.**
2022-04-23T17:26:56.6817728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.49,****.**,****.**,****.**
2022-04-23T17:26:57.6816167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.50,****.**,****.**,****.**
2022-04-23T17:26:58.6822402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.42,****.**,****.**,****.**
2022-04-23T17:26:59.6818704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-23T17:27:00.6824925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:27:01.6822569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:27:02.6824280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:27:03.6824963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:27:04.6817254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:27:05.6825217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T17:27:06.6821613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T17:27:07.6827715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T17:27:08.6824004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T17:27:09.6820258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T17:27:10.6823196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T17:27:11.6822005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.47,****.**,****.**,****.**
2022-04-23T17:27:12.6823114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.66,****.**,****.**,****.**
2022-04-23T17:27:13.6821191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.72,1022.72,****.**,****.**,****.**
2022-04-23T17:27:14.6827363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.55,****.**,****.**,****.**
2022-04-23T17:27:15.6823654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.33,****.**,****.**,****.**
2022-04-23T17:27:16.6829898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T17:27:17.6826132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.18,****.**,****.**,****.**
2022-04-23T17:27:18.6822432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T17:27:19.6830998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T17:27:20.6827280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T17:27:21.6827692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:27:22.6822862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T17:27:23.6824344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T17:27:24.6830566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T17:27:25.6827743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:27:26.6826220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T17:27:27.6824863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.33,****.**,****.**,****.**
2022-04-23T17:27:28.6825623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.44,****.**,****.**,****.**
2022-04-23T17:27:29.6827560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.43,****.**,****.**,****.**
2022-04-23T17:27:30.6828550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.48,****.**,****.**,****.**
2022-04-23T17:27:31.6827395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T17:27:32.6835219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.52,****.**,****.**,****.**
2022-04-23T17:27:33.6830315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.43,****.**,****.**,****.**
2022-04-23T17:27:34.6831948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T17:27:35.6828234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:27:36.6834472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:27:37.6833353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T17:27:38.6831960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:27:39.6833875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-23T17:27:40.6835202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T17:27:41.6831492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T17:27:42.6837709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.29,****.**,****.**,****.**
2022-04-23T17:27:43.6833970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:27:44.6738297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.43,****.**,****.**,****.**
2022-04-23T17:27:45.6834152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-23T17:27:46.6832008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:27:47.6738631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:27:48.6738144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.37,****.**,****.**,****.**
2022-04-23T17:27:49.6737131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.41,****.**,****.**,****.**
2022-04-23T17:27:50.6734794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.26,****.**,****.**,****.**
2022-04-23T17:27:51.6740073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.96,****.**,****.**,****.**
2022-04-23T17:27:52.6738724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.06,****.**,****.**,****.**
2022-04-23T17:27:53.6733326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.28,****.**,****.**,****.**
2022-04-23T17:27:54.6738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.43,****.**,****.**,****.**
2022-04-23T17:27:55.6733690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T17:27:56.6735605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:27:57.6741868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:27:58.6738136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:27:59.6734403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T17:28:00.6740645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:28:01.6736911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:28:02.6741328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T17:28:03.6742463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T17:28:04.6740800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.42,****.**,****.**,****.**
2022-04-23T17:28:05.6742703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.57,****.**,****.**,****.**
2022-04-23T17:28:06.6738969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.46,****.**,****.**,****.**
2022-04-23T17:28:07.6746349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:28:08.6742630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T17:28:09.6738922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:28:10.6745146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.40,****.**,****.**,****.**
2022-04-23T17:28:11.6742811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.39,****.**,****.**,****.**
2022-04-23T17:28:12.6740974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.29,****.**,****.**,****.**
2022-04-23T17:28:13.6745709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T17:28:14.6744132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T17:28:15.6740356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-23T17:28:16.6743979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T17:28:17.6742008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T17:28:18.6748258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:28:19.6744524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T17:28:20.6750783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:28:21.6748817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.43,****.**,****.**,****.**
2022-04-23T17:28:22.6750458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T17:28:23.6748354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.22,****.**,****.**,****.**
2022-04-23T17:28:24.6746535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T17:28:25.6744773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T17:28:26.6751018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.32,****.**,****.**,****.**
2022-04-23T17:28:27.6747289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T17:28:28.6743856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T17:28:29.6748258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T17:28:30.6744577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T17:28:31.6751260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:28:32.6747541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T17:28:33.6753806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T17:28:34.6750096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T17:28:35.6747664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T17:28:36.6754001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-23T17:28:37.6750161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T17:28:38.6749620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.30,****.**,****.**,****.**
2022-04-23T17:28:39.6747772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T17:28:40.6752265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T17:28:41.6751425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:28:42.6757579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:28:43.6757157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T17:28:44.6749621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.18,****.**,****.**,****.**
2022-04-23T17:28:45.6754090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T17:28:46.6758692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T17:28:47.6757739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.40,****.**,****.**,****.**
2022-04-23T17:28:48.6741776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.57,****.**,****.**,****.**
2022-04-23T17:28:49.6669315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.33,****.**,****.**,****.**
2022-04-23T17:28:50.6607101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T17:28:51.6603375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T17:28:52.6604097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:28:53.6510738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:28:54.6507306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T17:28:55.6605135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T17:28:56.6511765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.11,****.**,****.**,****.**
2022-04-23T17:28:57.6509205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T17:28:58.6505500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T17:28:59.6511722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.19,****.**,****.**,****.**
2022-04-23T17:29:00.6508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.33,****.**,****.**,****.**
2022-04-23T17:29:01.6514259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-23T17:29:02.6511055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.48,****.**,****.**,****.**
2022-04-23T17:29:03.6511720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T17:29:04.6507972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:29:05.6511358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T17:29:06.6507613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.18,****.**,****.**,****.**
2022-04-23T17:29:07.6544859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:29:08.6516389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:29:09.6514633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:29:10.6516900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:29:11.6514886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T17:29:12.6516492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T17:29:13.6512772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T17:29:14.6519798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.38,****.**,****.**,****.**
2022-04-23T17:29:15.6518843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:29:16.6513069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.18,****.**,****.**,****.**
2022-04-23T17:29:17.6520796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T17:29:18.6519671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T17:29:19.6514222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T17:29:20.6512460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.20,****.**,****.**,****.**
2022-04-23T17:29:21.6517688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T17:29:22.6519204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.47,****.**,****.**,****.**
2022-04-23T17:29:23.6515382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.35,****.**,****.**,****.**
2022-04-23T17:29:24.6518921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T17:29:25.6520668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:29:26.6516960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:29:27.6523717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.40,****.**,****.**,****.**
2022-04-23T17:29:28.6519981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.43,****.**,****.**,****.**
2022-04-23T17:29:29.6516358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.32,****.**,****.**,****.**
2022-04-23T17:29:30.6522784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1021.99,****.**,****.**,****.**
2022-04-23T17:29:31.6523644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-23T17:29:32.6519979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T17:29:33.6516212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-23T17:29:34.6519183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T17:29:35.6524033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-23T17:29:36.6522704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T17:29:37.6519004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:29:38.6521425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.30,****.**,****.**,****.**
2022-04-23T17:29:39.6523061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T17:29:40.6521658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-23T17:29:41.6526468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T17:29:42.6528301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T17:29:43.6520257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T17:29:44.6527810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:29:45.6523074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T17:29:46.6521686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:29:47.6527946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:29:48.6522144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:29:49.6528364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T17:29:50.6528277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T17:29:51.6522607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T17:29:52.6528874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T17:29:53.6546237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.20,****.**,****.**,****.**
2022-04-23T17:29:54.6529500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-23T17:29:55.6525746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.33,****.**,****.**,****.**
2022-04-23T17:29:56.6532043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.44,****.**,****.**,****.**
2022-04-23T17:29:57.6529644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.65,1022.67,****.**,****.**,****.**
2022-04-23T17:29:58.6525925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.69,1022.69,****.**,****.**,****.**
2022-04-23T17:29:59.6432587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.57,****.**,****.**,****.**
2022-04-23T17:30:00.6528217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.53,****.**,****.**,****.**
2022-04-23T17:30:01.6525809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.40,****.**,****.**,****.**
2022-04-23T17:30:02.6431269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.12,****.**,****.**,****.**
2022-04-23T17:30:03.6427512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-23T17:30:04.6434934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T17:30:05.6436020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-23T17:30:06.6432305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-23T17:30:07.6429294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:30:08.6430517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:30:09.6436807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:30:10.6431163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:30:11.6437463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.25,****.**,****.**,****.**
2022-04-23T17:30:12.6437191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T17:30:13.6431807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T17:30:14.6430670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T17:30:15.6436905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.39,****.**,****.**,****.**
2022-04-23T17:30:16.6433187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.37,****.**,****.**,****.**
2022-04-23T17:30:17.6435464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T17:30:18.6437571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:30:19.6439069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T17:30:20.6435325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:30:21.6432346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:30:22.6438573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.11,****.**,****.**,****.**
2022-04-23T17:30:23.6438270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.88,****.**,****.**,****.**
2022-04-23T17:30:24.6434551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.03,****.**,****.**,****.**
2022-04-23T17:30:25.6438185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.34,****.**,****.**,****.**
2022-04-23T17:30:26.6433438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T17:30:27.6438209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.33,****.**,****.**,****.**
2022-04-23T17:30:28.6443241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:30:29.6435608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T17:30:30.6442676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T17:30:31.6441745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T17:30:32.6439854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:30:33.6437985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.23,****.**,****.**,****.**
2022-04-23T17:30:34.6436586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.33,****.**,****.**,****.**
2022-04-23T17:30:35.6442841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T17:30:36.6439438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.18,****.**,****.**,****.**
2022-04-23T17:30:37.6437883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.97,****.**,****.**,****.**
2022-04-23T17:30:38.6439392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T17:30:39.6441595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.10,****.**,****.**,****.**
2022-04-23T17:30:40.6438858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-23T17:30:41.6440965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:30:42.6439435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T17:30:43.6447746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:30:44.6442217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T17:30:45.6441314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.27,****.**,****.**,****.**
2022-04-23T17:30:46.6447463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-23T17:30:47.6444667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.40,****.**,****.**,****.**
2022-04-23T17:30:48.6445114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.32,****.**,****.**,****.**
2022-04-23T17:30:49.6447401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.12,****.**,****.**,****.**
2022-04-23T17:30:50.6448504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T17:30:51.6444763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T17:30:52.6445143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T17:30:53.6443385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:30:54.6449670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:30:55.6445907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-23T17:30:56.6448333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.41,****.**,****.**,****.**
2022-04-23T17:30:57.6444653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.45,****.**,****.**,****.**
2022-04-23T17:30:58.6450874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:30:59.6447158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.40,****.**,****.**,****.**
2022-04-23T17:31:00.6453361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.30,****.**,****.**,****.**
2022-04-23T17:31:01.6449641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-23T17:31:02.6451368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.32,****.**,****.**,****.**
2022-04-23T17:31:03.6452819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T17:31:04.6449102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.41,****.**,****.**,****.**
2022-04-23T17:31:05.6353897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:31:06.6451094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.15,****.**,****.**,****.**
2022-04-23T17:31:07.6450277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T17:31:08.6448427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:31:09.6352835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-23T17:31:10.6348699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:31:11.6350658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T17:31:12.6348095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-23T17:31:13.6354330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T17:31:14.6350621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T17:31:15.6356831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T17:31:16.6353103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:31:17.6350308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T17:31:18.6351823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-23T17:31:19.6359584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T17:31:20.6350926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.31,****.**,****.**,****.**
2022-04-23T17:31:21.6355558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.45,****.**,****.**,****.**
2022-04-23T17:31:22.6357156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.53,****.**,****.**,****.**
2022-04-23T17:31:23.6355636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T17:31:24.6353825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-23T17:31:25.6359335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:31:26.6354422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:31:27.6355489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:31:28.6361734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T17:31:29.6363068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T17:31:30.6357053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-23T17:31:31.6362271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.34,****.**,****.**,****.**
2022-04-23T17:31:32.6359980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-23T17:31:33.6358411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.13,****.**,****.**,****.**
2022-04-23T17:31:34.6357212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T17:31:35.6363436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T17:31:36.6359727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T17:31:37.6358347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:31:38.6364550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:31:39.6361590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:31:40.6357844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.22,****.**,****.**,****.**
2022-04-23T17:31:41.6361820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T17:31:42.6358108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.35,****.**,****.**,****.**
2022-04-23T17:31:43.6365728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.58,****.**,****.**,****.**
2022-04-23T17:31:44.6362792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T17:31:45.6364382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.44,****.**,****.**,****.**
2022-04-23T17:31:46.6366651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T17:31:47.6361687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T17:31:48.6367888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:31:49.6364182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:31:50.6360477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T17:31:51.6367901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-23T17:31:52.6362343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T17:31:53.6361629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T17:31:54.6369380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T17:31:55.6365652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T17:31:56.6365516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:31:57.6371469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T17:31:58.6367750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.56,****.**,****.**,****.**
2022-04-23T17:31:59.6364064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T17:32:00.6372841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.58,****.**,****.**,****.**
2022-04-23T17:32:01.6369082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T17:32:02.6365384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.46,****.**,****.**,****.**
2022-04-23T17:32:03.6371603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.27,****.**,****.**,****.**
2022-04-23T17:32:04.6372600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T17:32:05.6368916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T17:32:06.6365742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-23T17:32:07.6369977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:32:08.6368842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T17:32:09.6370235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:32:10.6371848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:32:11.6370919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:32:12.6372601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.24,****.**,****.**,****.**
2022-04-23T17:32:13.6277061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.35,****.**,****.**,****.**
2022-04-23T17:32:14.6273362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.45,****.**,****.**,****.**
2022-04-23T17:32:15.6369897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T17:32:16.6271908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.58,****.**,****.**,****.**
2022-04-23T17:32:17.6277599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.57,****.**,****.**,****.**
2022-04-23T17:32:18.6275361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.53,****.**,****.**,****.**
2022-04-23T17:32:19.6273203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.48,****.**,****.**,****.**
2022-04-23T17:32:20.6278317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T17:32:21.6277118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T17:32:22.6274626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T17:32:23.6271003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T17:32:24.6271277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-23T17:32:25.6276709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T17:32:26.6273011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T17:32:27.6279811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T17:32:28.6281296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-23T17:32:29.6279697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T17:32:30.6280872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T17:32:31.6277157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T17:32:32.6274624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.53,****.**,****.**,****.**
2022-04-23T17:32:33.6280769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.70,****.**,****.**,****.**
2022-04-23T17:32:34.6278156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.67,****.**,****.**,****.**
2022-04-23T17:32:35.6284310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.41,****.**,****.**,****.**
2022-04-23T17:32:36.6281259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.19,****.**,****.**,****.**
2022-04-23T17:32:37.6276408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:32:38.6277343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T17:32:39.6279149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T17:32:40.6283826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T17:32:41.6286110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T17:32:42.6282326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T17:32:43.6279159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:32:44.6284047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:32:45.6279162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-23T17:32:46.6280627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T17:32:47.6286947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.15,****.**,****.**,****.**
2022-04-23T17:32:48.6286730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T17:32:49.6288493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:32:50.6284270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:32:51.6288680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:32:52.6284991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.13,****.**,****.**,****.**
2022-04-23T17:32:53.6285652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T17:32:54.6286909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:32:55.6281839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T17:32:56.6286695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.31,****.**,****.**,****.**
2022-04-23T17:32:57.6283002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.04,****.**,****.**,****.**
2022-04-23T17:32:58.6289186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T17:32:59.6285474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.18,****.**,****.**,****.**
2022-04-23T17:33:00.6291725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T17:33:01.6291778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T17:33:02.6283062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T17:33:03.6284733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:33:04.6286980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:33:05.6288406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:33:06.6286247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:33:07.6291153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-23T17:33:08.6289214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-23T17:33:09.6285528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T17:33:10.6289248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T17:33:11.6295473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-23T17:33:12.6293092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T17:33:13.6289405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:33:14.6289453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T17:33:15.6288069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.43,****.**,****.**,****.**
2022-04-23T17:33:16.6294341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:33:17.6290581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:33:18.6292400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.13,****.**,****.**,****.**
2022-04-23T17:33:19.6288774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T17:33:20.6195368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.23,****.**,****.**,****.**
2022-04-23T17:33:21.6291210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-23T17:33:22.6192492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T17:33:23.6197633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T17:33:24.6193879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.31,****.**,****.**,****.**
2022-04-23T17:33:25.6190703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T17:33:26.6196949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.46,****.**,****.**,****.**
2022-04-23T17:33:27.6197406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T17:33:28.6198902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:33:29.6197570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1021.99,****.**,****.**,****.**
2022-04-23T17:33:30.6199481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T17:33:31.6193861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T17:33:32.6198590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T17:33:33.6200146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T17:33:34.6194998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T17:33:35.6196519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T17:33:36.6202763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T17:33:37.6196767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T17:33:38.6195000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.40,****.**,****.**,****.**
2022-04-23T17:33:39.6202966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:33:40.6199250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T17:33:41.6199828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.24,****.**,****.**,****.**
2022-04-23T17:33:42.6196042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T17:33:43.6197359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-23T17:33:44.6197807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.96,****.**,****.**,****.**
2022-04-23T17:33:45.6204018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T17:33:46.6198305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-23T17:33:47.6199267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T17:33:48.6204740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:33:49.6205900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T17:33:50.6202168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:33:51.6208407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.30,****.**,****.**,****.**
2022-04-23T17:33:52.6204674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.20,****.**,****.**,****.**
2022-04-23T17:33:53.6200949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:33:54.6204233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T17:33:55.6203421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.34,****.**,****.**,****.**
2022-04-23T17:33:56.6201021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.46,****.**,****.**,****.**
2022-04-23T17:33:57.6207396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:33:58.6203507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.26,****.**,****.**,****.**
2022-04-23T17:33:59.6209715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T17:34:00.6207052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T17:34:01.6202290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T17:34:02.6203822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.05,****.**,****.**,****.**
2022-04-23T17:34:03.6205457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T17:34:04.6211642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T17:34:05.6209135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:34:06.6210662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:34:07.6205011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.17,****.**,****.**,****.**
2022-04-23T17:34:08.6204182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T17:34:09.6211840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T17:34:10.6213768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T17:34:11.6210033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:34:12.6206841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:34:13.6211334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.09,****.**,****.**,****.**
2022-04-23T17:34:14.6207618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T17:34:15.6213835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.26,****.**,****.**,****.**
2022-04-23T17:34:16.6210419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.48,****.**,****.**,****.**
2022-04-23T17:34:17.6207899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.31,****.**,****.**,****.**
2022-04-23T17:34:18.6214275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:34:19.6214574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T17:34:20.6210870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T17:34:21.6218012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.26,****.**,****.**,****.**
2022-04-23T17:34:22.6216628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:34:23.6214245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:34:24.6216331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T17:34:25.6211065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.17,****.**,****.**,****.**
2022-04-23T17:34:26.6117700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T17:34:27.6217223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T17:34:28.6119808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T17:34:29.6114549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T17:34:30.6120770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T17:34:31.6118167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:34:32.6119287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:34:33.6115576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T17:34:34.6121777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.49,****.**,****.**,****.**
2022-04-23T17:34:35.6114244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.60,****.**,****.**,****.**
2022-04-23T17:34:36.6119369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.60,1022.55,****.**,****.**,****.**
2022-04-23T17:34:37.6115624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.31,****.**,****.**,****.**
2022-04-23T17:34:38.6118885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T17:34:39.6114471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T17:34:40.6115598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:34:41.6120619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T17:34:42.6116919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T17:34:43.6123599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T17:34:44.6119896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T17:34:45.6117513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:34:46.6119467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.18,****.**,****.**,****.**
2022-04-23T17:34:47.6120377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-23T17:34:48.6126566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.28,****.**,****.**,****.**
2022-04-23T17:34:49.6120616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.50,****.**,****.**,****.**
2022-04-23T17:34:50.6126834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.54,****.**,****.**,****.**
2022-04-23T17:34:51.6126694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.55,1022.53,****.**,****.**,****.**
2022-04-23T17:34:52.6125373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.40,****.**,****.**,****.**
2022-04-23T17:34:53.6119871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T17:34:54.6126085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T17:34:55.6122348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-23T17:34:56.6128637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:34:57.6127094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T17:34:58.6123405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.01,****.**,****.**,****.**
2022-04-23T17:34:59.6129604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-23T17:35:00.6128230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T17:35:01.6124495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.01,****.**,****.**,****.**
2022-04-23T17:35:02.6121546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T17:35:03.6126203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T17:35:04.6128662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T17:35:05.6126133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.42,****.**,****.**,****.**
2022-04-23T17:35:06.6128059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.61,****.**,****.**,****.**
2022-04-23T17:35:07.6125806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.67,****.**,****.**,****.**
2022-04-23T17:35:08.6132019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.67,1022.50,****.**,****.**,****.**
2022-04-23T17:35:09.6130216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:35:10.6126710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.23,****.**,****.**,****.**
2022-04-23T17:35:11.6132709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T17:35:12.6128988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T17:35:13.6130017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T17:35:14.6126306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T17:35:15.6125552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T17:35:16.6131793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T17:35:17.6128966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:35:18.6135231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:35:19.6135264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.24,****.**,****.**,****.**
2022-04-23T17:35:20.6133420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-23T17:35:21.6129722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.33,****.**,****.**,****.**
2022-04-23T17:35:22.6137338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-23T17:35:23.6135407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.38,****.**,****.**,****.**
2022-04-23T17:35:24.6130424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.54,****.**,****.**,****.**
2022-04-23T17:35:25.6134868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.70,1022.75,****.**,****.**,****.**
2022-04-23T17:35:26.6131144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.75,1022.69,****.**,****.**,****.**
2022-04-23T17:35:27.6132684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.41,****.**,****.**,****.**
2022-04-23T17:35:28.6130264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:35:29.6135257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:35:30.6140260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.28,****.**,****.**,****.**
2022-04-23T17:35:31.6132429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.13,****.**,****.**,****.**
2022-04-23T17:35:32.6039062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T17:35:33.6137980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T17:35:34.6040212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T17:35:35.6036465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T17:35:36.6132322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T17:35:37.6039000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T17:35:38.6036394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.41,****.**,****.**,****.**
2022-04-23T17:35:39.6041517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T17:35:40.6036240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.54,****.**,****.**,****.**
2022-04-23T17:35:41.6041301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.63,****.**,****.**,****.**
2022-04-23T17:35:42.6040148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.64,1022.60,****.**,****.**,****.**
2022-04-23T17:35:43.6038186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.56,1022.33,****.**,****.**,****.**
2022-04-23T17:35:44.6044453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.11,****.**,****.**,****.**
2022-04-23T17:35:45.6041026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.24,****.**,****.**,****.**
2022-04-23T17:35:46.6042672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.43,****.**,****.**,****.**
2022-04-23T17:35:47.6044194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.41,****.**,****.**,****.**
2022-04-23T17:35:48.6036325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T17:35:49.6041234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:35:50.6042684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T17:35:51.6041269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:35:52.6037563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T17:35:53.6044078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T17:35:54.6040369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T17:35:55.6046637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T17:35:56.6046338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.22,****.**,****.**,****.**
2022-04-23T17:35:57.6041061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.49,****.**,****.**,****.**
2022-04-23T17:35:58.6047259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.60,****.**,****.**,****.**
2022-04-23T17:35:59.6043563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.48,****.**,****.**,****.**
2022-04-23T17:36:00.6049812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T17:36:01.6044008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T17:36:02.6050246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:36:03.6046492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T17:36:04.6042813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T17:36:05.6044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T17:36:06.6045274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T17:36:07.6043506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T17:36:08.6042747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:36:09.6049882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T17:36:10.6048166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T17:36:11.6044378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T17:36:12.6048493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T17:36:13.6046421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:36:14.6044982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T17:36:15.6051164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:36:16.6047493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:36:17.6053691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T17:36:18.6049924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T17:36:19.6049367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-23T17:36:20.6055608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T17:36:21.6056420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T17:36:22.6054819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T17:36:23.6049193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:36:24.6055423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:36:25.6050227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.04,****.**,****.**,****.**
2022-04-23T17:36:26.6058086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T17:36:27.6056074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T17:36:28.6052351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T17:36:29.6049605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T17:36:30.6055773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T17:36:31.6052355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:36:32.6058679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:36:33.6052223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.49,****.**,****.**,****.**
2022-04-23T17:36:34.6060231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.52,1022.52,****.**,****.**,****.**
2022-04-23T17:36:35.6055213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-23T17:36:36.6051515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.42,****.**,****.**,****.**
2022-04-23T17:36:37.6057730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.35,****.**,****.**,****.**
2022-04-23T17:36:38.6053990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T17:36:39.6060349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.39,****.**,****.**,****.**
2022-04-23T17:36:40.5960483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T17:36:41.5958934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T17:36:42.6054818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T17:36:43.6054928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-23T17:36:44.5984314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T17:36:45.5957850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:36:46.5957975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:36:47.5955258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T17:36:48.5957087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-23T17:36:49.5963300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T17:36:50.5959461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T17:36:51.5962120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.22,****.**,****.**,****.**
2022-04-23T17:36:52.5958402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.42,****.**,****.**,****.**
2022-04-23T17:36:53.5962015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.41,****.**,****.**,****.**
2022-04-23T17:36:54.5963161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-23T17:36:55.5959448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T17:36:56.5965689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:36:57.5961967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:36:58.5968211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.15,****.**,****.**,****.**
2022-04-23T17:36:59.5964727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-23T17:37:00.5963129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T17:37:01.5969376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:37:02.5963026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.45,****.**,****.**,****.**
2022-04-23T17:37:03.5961677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.48,****.**,****.**,****.**
2022-04-23T17:37:04.5966639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.24,****.**,****.**,****.**
2022-04-23T17:37:05.5962941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T17:37:06.5962700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T17:37:07.5970908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:37:08.5969946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:37:09.5967753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-23T17:37:10.5969283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:37:11.5967624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-23T17:37:12.5963781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.17,****.**,****.**,****.**
2022-04-23T17:37:13.5964485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T17:37:14.5970669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T17:37:15.5971140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T17:37:16.5967375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T17:37:17.5967289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.43,****.**,****.**,****.**
2022-04-23T17:37:18.5966094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.58,1022.59,****.**,****.**,****.**
2022-04-23T17:37:19.5974083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T17:37:20.5970343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.36,****.**,****.**,****.**
2022-04-23T17:37:21.5966631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-23T17:37:22.5972867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T17:37:23.5969134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-23T17:37:24.5968625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T17:37:25.5974827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T17:37:26.5971114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T17:37:27.5969762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T17:37:28.5972428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T17:37:29.5968664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:37:30.5974674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:37:31.5970984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T17:37:32.5978112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.31,****.**,****.**,****.**
2022-04-23T17:37:33.5972748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T17:37:34.5979075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T17:37:35.5975271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:37:36.5971451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T17:37:37.5977679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:37:38.5974689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T17:37:39.5979276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.24,****.**,****.**,****.**
2022-04-23T17:37:40.5975565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:37:41.5972405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:37:42.5981591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T17:37:43.5979667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:37:44.5974090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T17:37:45.5980371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:37:46.5973877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:37:47.5980142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:37:48.5976422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:37:49.5883053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T17:37:50.5879328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T17:37:51.5985267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:37:52.5884195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:37:53.5876443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-23T17:37:54.5880691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-23T17:37:55.5882616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T17:37:56.5878875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-23T17:37:57.5885143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T17:37:58.5881397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T17:37:59.5887619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T17:38:00.5883891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.39,****.**,****.**,****.**
2022-04-23T17:38:01.5879548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.27,****.**,****.**,****.**
2022-04-23T17:38:02.5885834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:38:03.5882802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:38:04.5880576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:38:05.5888991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T17:38:06.5880282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T17:38:07.5886190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.11,****.**,****.**,****.**
2022-04-23T17:38:08.5882347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T17:38:09.5885454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T17:38:10.5881679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T17:38:11.5888690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-23T17:38:12.5884959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T17:38:13.5891706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:38:14.5887969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:38:15.5884250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T17:38:16.5890508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-23T17:38:17.5886752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.36,****.**,****.**,****.**
2022-04-23T17:38:18.5893480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T17:38:19.5889628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T17:38:20.5892838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T17:38:21.5894355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:38:22.5886550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:38:23.5894916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T17:38:24.5889030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:38:25.5888526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:38:26.5889849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T17:38:27.5894037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T17:38:28.5895755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T17:38:29.5888102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T17:38:30.5894292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T17:38:31.5890537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T17:38:32.5896737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T17:38:33.5897009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:38:34.5895644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T17:38:35.5893673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:38:36.5898354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:38:37.5894408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T17:38:38.5899105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.07,****.**,****.**,****.**
2022-04-23T17:38:39.5900621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T17:38:40.5896124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T17:38:41.5892389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-23T17:38:42.5898956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.13,****.**,****.**,****.**
2022-04-23T17:38:43.5893481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:38:44.5899705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T17:38:45.5897345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:38:46.5898221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:38:47.5894477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:38:48.5900732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T17:38:49.5903181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T17:38:50.5894646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T17:38:51.5900849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T17:38:52.5897134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T17:38:53.5903350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T17:38:54.5805334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T17:38:55.5803125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T17:38:56.5804950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:38:57.5906482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:38:58.5803142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:38:59.5799425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T17:39:00.5801626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:39:01.5803503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T17:39:02.5799807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.94,****.**,****.**,****.**
2022-04-23T17:39:03.5803764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T17:39:04.5800954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T17:39:05.5807197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T17:39:06.5803507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:39:07.5809779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:39:08.5805993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:39:09.5806294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:39:10.5804526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T17:39:11.5802526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:39:12.5837983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T17:39:13.5802066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-23T17:39:14.5806990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T17:39:15.5802615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:39:16.5810831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T17:39:17.5805388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T17:39:18.5803698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T17:39:19.5805273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T17:39:20.5810742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T17:39:21.5808645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T17:39:22.5807045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.98,****.**,****.**,****.**
2022-04-23T17:39:23.5813249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T17:39:24.5806709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.18,****.**,****.**,****.**
2022-04-23T17:39:25.5812974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-23T17:39:26.5813567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T17:39:27.5814834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-23T17:39:28.5813184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:39:29.5809460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T17:39:30.5809787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:39:31.5808017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:39:32.5813529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T17:39:33.5811129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T17:39:34.5817350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.97,****.**,****.**,****.**
2022-04-23T17:39:35.5813716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-23T17:39:36.5809917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T17:39:37.5816181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-23T17:39:38.5815892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T17:39:39.5818442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:39:40.5816855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:39:41.5814474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-23T17:39:42.5820772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:39:43.5817947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T17:39:44.5819031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-23T17:39:45.5821066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-23T17:39:46.5817364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.15,****.**,****.**,****.**
2022-04-23T17:39:47.5818292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T17:39:48.5818623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T17:39:49.5814908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T17:39:50.5821854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:39:51.5817001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:39:52.5819168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T17:39:53.5823630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:39:54.5821869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T17:39:55.5820894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T17:39:56.5817195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T17:39:57.5824134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T17:39:58.5820410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T17:39:59.5816656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T17:40:00.5861006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T17:40:01.5820147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T17:40:02.5726781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T17:40:03.5819793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:40:04.5827953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:40:05.5723253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T17:40:06.5719583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-23T17:40:07.5723165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.17,****.**,****.**,****.**
2022-04-23T17:40:08.5722620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T17:40:09.5728848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T17:40:10.5728310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T17:40:11.5729652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T17:40:12.5721638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T17:40:13.5726186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T17:40:14.5722439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:40:15.5728734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:40:16.5724789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T17:40:17.5731032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T17:40:18.5724728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.19,****.**,****.**,****.**
2022-04-23T17:40:19.5722944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T17:40:20.5729276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T17:40:21.5732619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.31,****.**,****.**,****.**
2022-04-23T17:40:22.5724134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.40,****.**,****.**,****.**
2022-04-23T17:40:23.5729043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-23T17:40:24.5730659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T17:40:25.5726983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T17:40:26.5733173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:40:27.5729452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T17:40:28.5725720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.93,****.**,****.**,****.**
2022-04-23T17:40:29.5728819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T17:40:30.5728245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T17:40:31.5729064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.22,****.**,****.**,****.**
2022-04-23T17:40:32.5735272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T17:40:33.5728888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.37,****.**,****.**,****.**
2022-04-23T17:40:34.5733576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T17:40:35.5735205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T17:40:36.5730450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:40:37.5736608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:40:38.5732946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.15,****.**,****.**,****.**
2022-04-23T17:40:39.5732124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T17:40:40.5736850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T17:40:41.5733140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T17:40:42.5739335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:40:43.5731717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:40:44.5740334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.29,****.**,****.**,****.**
2022-04-23T17:40:45.5732501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T17:40:46.5737169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T17:40:47.5734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:40:48.5737234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:40:49.5741383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.22,****.**,****.**,****.**
2022-04-23T17:40:50.5733383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T17:40:51.5781806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.01,****.**,****.**,****.**
2022-04-23T17:40:52.5734727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T17:40:53.5741901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T17:40:54.5738173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T17:40:55.5734451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T17:40:56.5740688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:40:57.5736967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-23T17:40:58.5743234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T17:40:59.5739496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:41:00.5742699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.04,****.**,****.**,****.**
2022-04-23T17:41:01.5744211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T17:41:02.5739391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T17:41:03.5740526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T17:41:04.5746829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:41:05.5742959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T17:41:06.5739265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:41:07.5706657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:41:08.5531883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T17:41:09.5496891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:41:10.5497862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:41:11.5499360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.31,****.**,****.**,****.**
2022-04-23T17:41:12.5495043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-23T17:41:13.5496050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.07,****.**,****.**,****.**
2022-04-23T17:41:14.5502218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T17:41:15.5495997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T17:41:16.5502211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T17:41:17.5496051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T17:41:18.5495097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T17:41:19.5501331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T17:41:20.5497597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:41:21.5495895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:41:22.5497374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:41:23.5499073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.26,****.**,****.**,****.**
2022-04-23T17:41:24.5501136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T17:41:25.5501934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.14,****.**,****.**,****.**
2022-04-23T17:41:26.5498262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T17:41:27.5499738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T17:41:28.5500128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T17:41:29.5498467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T17:41:30.5500725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T17:41:31.5499536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:41:32.5506688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:41:33.5501816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.28,****.**,****.**,****.**
2022-04-23T17:41:34.5500861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.18,****.**,****.**,****.**
2022-04-23T17:41:35.5502371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:41:36.5500122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T17:41:37.5506282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T17:41:38.5502636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.34,****.**,****.**,****.**
2022-04-23T17:41:39.5504856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.27,****.**,****.**,****.**
2022-04-23T17:41:40.5506807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T17:41:41.5503079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T17:41:42.5509600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T17:41:43.5507833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T17:41:44.5509757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1022.05,****.**,****.**,****.**
2022-04-23T17:41:45.5506047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-23T17:41:46.5512299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:41:47.5508550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:41:48.5504878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.27,****.**,****.**,****.**
2022-04-23T17:41:49.5511058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T17:41:50.5507427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.47,****.**,****.**,****.**
2022-04-23T17:41:51.5513597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T17:41:52.5508900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.30,****.**,****.**,****.**
2022-04-23T17:41:53.5505318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-23T17:41:54.5512144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:41:55.5508409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T17:41:56.5514731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T17:41:57.5507858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:41:58.5514093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T17:41:59.5543324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T17:42:00.5516593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T17:42:01.5516935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T17:42:02.5508806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T17:42:03.5517282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T17:42:04.5509289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:42:05.5515500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:42:06.5515433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.34,****.**,****.**,****.**
2022-04-23T17:42:07.5511688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.59,****.**,****.**,****.**
2022-04-23T17:42:08.5515170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.59,1022.54,****.**,****.**,****.**
2022-04-23T17:42:09.5511421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.27,****.**,****.**,****.**
2022-04-23T17:42:10.5517688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T17:42:11.5513953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T17:42:12.5511415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:42:13.5517634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T17:42:14.5418520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:42:15.5513123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T17:42:16.5418685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:42:17.5417095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T17:42:18.5522911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T17:42:19.5416494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.16,****.**,****.**,****.**
2022-04-23T17:42:20.5418570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T17:42:21.5414836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T17:42:22.5415519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.31,****.**,****.**,****.**
2022-04-23T17:42:23.5416342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T17:42:24.5418091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:42:25.5416243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T17:42:26.5417727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T17:42:27.5423983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:42:28.5424737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-23T17:42:29.5416670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.88,****.**,****.**,****.**
2022-04-23T17:42:30.5421063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T17:42:31.5419744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T17:42:32.5424148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T17:42:33.5419684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T17:42:34.5426052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T17:42:35.5422728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T17:42:36.5424692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T17:42:37.5420955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:42:38.5427178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:42:39.5423486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.33,****.**,****.**,****.**
2022-04-23T17:42:40.5424364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.24,****.**,****.**,****.**
2022-04-23T17:42:41.5428739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:42:42.5427856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:42:43.5424069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:42:44.5431250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:42:45.5423085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:42:46.5424323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T17:42:47.5428883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T17:42:48.5423454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:42:49.5425379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:42:50.5431610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.99,****.**,****.**,****.**
2022-04-23T17:42:51.5428412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:42:52.5426422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T17:42:53.5432657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:42:54.5429750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.95,****.**,****.**,****.**
2022-04-23T17:42:55.5428293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T17:42:56.5427253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T17:42:57.5433518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-23T17:42:58.5429786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T17:42:59.5435984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T17:43:00.5432243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:43:01.5431618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.27,****.**,****.**,****.**
2022-04-23T17:43:02.5436576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.47,****.**,****.**,****.**
2022-04-23T17:43:03.5431544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.54,1022.44,****.**,****.**,****.**
2022-04-23T17:43:04.5427808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.22,****.**,****.**,****.**
2022-04-23T17:43:05.5434027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T17:43:06.5430345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T17:43:07.5436549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T17:43:08.5436345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:43:09.5433941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:43:10.5432286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:43:11.5438531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T17:43:12.5435542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T17:43:13.5434768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.94,****.**,****.**,****.**
2022-04-23T17:43:14.5432404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.16,****.**,****.**,****.**
2022-04-23T17:43:15.5440379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T17:43:16.5435752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T17:43:17.5433935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:43:18.5441718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.29,****.**,****.**,****.**
2022-04-23T17:43:19.5436910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.50,****.**,****.**,****.**
2022-04-23T17:43:20.5438641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.45,****.**,****.**,****.**
2022-04-23T17:43:21.5434887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T17:43:22.5342271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:43:23.5341333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.08,****.**,****.**,****.**
2022-04-23T17:43:24.5338966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T17:43:25.5340867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T17:43:26.5342417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T17:43:27.5340188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T17:43:28.5336266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T17:43:29.5342653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T17:43:30.5339365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:43:31.5345582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T17:43:32.5341806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T17:43:33.5338105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:43:34.5344306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.53,****.**,****.**,****.**
2022-04-23T17:43:35.5343349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.49,****.**,****.**,****.**
2022-04-23T17:43:36.5341903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.14,****.**,****.**,****.**
2022-04-23T17:43:37.5346186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-23T17:43:38.5345777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T17:43:39.5347071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:43:40.5349007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.29,****.**,****.**,****.**
2022-04-23T17:43:41.5345330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T17:43:42.5342092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:43:43.5348315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T17:43:44.5344786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T17:43:45.5346007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T17:43:46.5345117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T17:43:47.5346996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T17:43:48.5343262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:43:49.5343242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T17:43:50.5347438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:43:51.5343733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-23T17:43:52.5348110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:43:53.5350076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-23T17:43:54.5351264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:43:55.5348785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:43:56.5345085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T17:43:57.5351238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T17:43:58.5347501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T17:43:59.5353758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T17:44:00.5354312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T17:44:01.5350657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T17:44:02.5346893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T17:44:03.5355791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T17:44:04.5350272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T17:44:05.5349518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:44:06.5356918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:44:07.5351596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:44:08.5353927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T17:44:09.5355069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.31,****.**,****.**,****.**
2022-04-23T17:44:10.5356478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.38,****.**,****.**,****.**
2022-04-23T17:44:11.5352649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T17:44:12.5353457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.23,****.**,****.**,****.**
2022-04-23T17:44:13.5359676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T17:44:14.5355979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T17:44:15.5354977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:44:16.5353114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:44:17.5359298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:44:18.5352732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.00,****.**,****.**,****.**
2022-04-23T17:44:19.5361162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-23T17:44:20.5356211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T17:44:21.5357933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T17:44:22.5359753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T17:44:23.5356108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T17:44:24.5363165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T17:44:25.5359436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:44:26.5263853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T17:44:27.5361665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T17:44:28.5357954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:44:29.5264561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.30,****.**,****.**,****.**
2022-04-23T17:44:30.5260852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.37,****.**,****.**,****.**
2022-04-23T17:44:31.5356791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.33,****.**,****.**,****.**
2022-04-23T17:44:32.5263369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.15,****.**,****.**,****.**
2022-04-23T17:44:33.5259634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T17:44:34.5265862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T17:44:35.5262167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:44:36.5265641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T17:44:37.5263889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T17:44:38.5266228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T17:44:39.5263807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T17:44:40.5265557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T17:44:41.5267840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T17:44:42.5264132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T17:44:43.5267125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T17:44:44.5262265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T17:44:45.5260458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.38,****.**,****.**,****.**
2022-04-23T17:44:46.5266840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.34,****.**,****.**,****.**
2022-04-23T17:44:47.5263002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T17:44:48.5265025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T17:44:49.5271231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:44:50.5268668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:44:51.5264962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T17:44:52.5272111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T17:44:53.5263076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:44:54.5264663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T17:44:55.5270917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T17:44:56.5265228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-23T17:44:57.5266665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T17:44:58.5272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T17:44:59.5269069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T17:45:00.5265330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T17:45:01.5265967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:45:02.5271055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:45:03.5267316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-23T17:45:04.5274723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T17:45:05.5269434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T17:45:06.5268301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T17:45:07.5274527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:45:08.5267852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:45:09.5273954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:45:10.5277609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:45:11.5273913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:45:12.5277667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:45:13.5273947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T17:45:14.5270235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T17:45:15.5276464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.07,****.**,****.**,****.**
2022-04-23T17:45:16.5272720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-23T17:45:17.5279470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T17:45:18.5275760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T17:45:19.5285766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T17:45:20.5278681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T17:45:21.5275255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-23T17:45:22.5281508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:45:23.5278274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:45:24.5281039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1021.90,****.**,****.**,****.**
2022-04-23T17:45:25.5275367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T17:45:26.5280175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-23T17:45:27.5276407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-23T17:45:28.5282676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T17:45:29.5278945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T17:45:30.5275209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T17:45:31.5281455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T17:45:32.5277180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T17:45:33.5283379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T17:45:34.5280221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:45:35.5184766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T17:45:36.5183656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-23T17:45:37.5279523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T17:45:38.5279431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T17:45:39.5181694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T17:45:40.5287551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T17:45:41.5184527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.32,****.**,****.**,****.**
2022-04-23T17:45:42.5180833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-23T17:45:43.5187030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T17:45:44.5183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T17:45:45.5179595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:45:46.5185794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T17:45:47.5182083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:45:48.5189074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T17:45:49.5185340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.29,****.**,****.**,****.**
2022-04-23T17:45:50.5189011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.40,****.**,****.**,****.**
2022-04-23T17:45:51.5190621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.42,****.**,****.**,****.**
2022-04-23T17:45:52.5186909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T17:45:53.5183163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T17:45:54.5182245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:45:55.5184803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T17:45:56.5192353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:45:57.5190765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-23T17:45:58.5187058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T17:45:59.5193293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.12,****.**,****.**,****.**
2022-04-23T17:46:00.5192155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T17:46:01.5184425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T17:46:02.5190651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:46:03.5187269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:46:04.5191796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T17:46:05.5188067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:46:06.5188711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:46:07.5194976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:46:08.5191235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.04,****.**,****.**,****.**
2022-04-23T17:46:09.5187498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T17:46:10.5193743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T17:46:11.5190056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T17:46:12.5196229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T17:46:13.5192527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T17:46:14.5191700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T17:46:15.5193669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:46:16.5197954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T17:46:17.5190231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T17:46:18.5194766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:46:19.5196697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T17:46:20.5195128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T17:46:21.5192771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.39,****.**,****.**,****.**
2022-04-23T17:46:22.5200919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.49,****.**,****.**,****.**
2022-04-23T17:46:23.5196587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.42,****.**,****.**,****.**
2022-04-23T17:46:24.5192890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.21,****.**,****.**,****.**
2022-04-23T17:46:25.5192322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T17:46:26.5198562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T17:46:27.5195585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:46:28.5201058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:46:29.5198706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:46:30.5197006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-23T17:46:31.5203278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T17:46:32.5203868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T17:46:33.5199712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.18,****.**,****.**,****.**
2022-04-23T17:46:34.5204124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T17:46:35.5200373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.26,****.**,****.**,****.**
2022-04-23T17:46:36.5196654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T17:46:37.5202909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T17:46:38.5199169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T17:46:39.5198451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T17:46:40.5204689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:46:41.5200953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.16,****.**,****.**,****.**
2022-04-23T17:46:42.5200031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T17:46:43.5198659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.19,****.**,****.**,****.**
2022-04-23T17:46:44.5107051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T17:46:45.5105512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-23T17:46:46.5106601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-23T17:46:47.5102880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T17:46:48.5100489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T17:46:49.5106605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:46:50.5102842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T17:46:51.5108727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:46:52.5110462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T17:46:53.5104859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T17:46:54.5106830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.33,****.**,****.**,****.**
2022-04-23T17:46:55.5111313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.30,****.**,****.**,****.**
2022-04-23T17:46:56.5109546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.21,****.**,****.**,****.**
2022-04-23T17:46:57.5108577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T17:46:58.5104866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:46:59.5111136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T17:47:00.5107344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T17:47:01.5103624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T17:47:02.5109878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:47:03.5106163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-23T17:47:04.5112984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.35,****.**,****.**,****.**
2022-04-23T17:47:05.5109165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-23T17:47:06.5105334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T17:47:07.5113964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T17:47:08.5112221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T17:47:09.5111071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-23T17:47:10.5107299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T17:47:11.5114514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T17:47:12.5113177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:47:13.5109422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:47:14.5112788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.32,****.**,****.**,****.**
2022-04-23T17:47:15.5109054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.36,****.**,****.**,****.**
2022-04-23T17:47:16.5109087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.26,****.**,****.**,****.**
2022-04-23T17:47:17.5110738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:47:18.5111733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:47:19.5110368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.33,****.**,****.**,****.**
2022-04-23T17:47:20.5115210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.28,****.**,****.**,****.**
2022-04-23T17:47:21.5117042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T17:47:22.5118927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T17:47:23.5115238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:47:24.5114803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:47:25.5113237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.21,****.**,****.**,****.**
2022-04-23T17:47:26.5118235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T17:47:27.5117057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-23T17:47:28.5113282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.09,****.**,****.**,****.**
2022-04-23T17:47:29.5120064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:47:30.5116373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T17:47:31.5119585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T17:47:32.5118671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T17:47:33.5114961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T17:47:34.5118698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:47:35.5115998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T17:47:36.5122253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T17:47:37.5116237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T17:47:38.5124280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T17:47:39.5119473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-23T17:47:40.5125535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.38,****.**,****.**,****.**
2022-04-23T17:47:41.5119264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.20,****.**,****.**,****.**
2022-04-23T17:47:42.5121619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-23T17:47:43.5119581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T17:47:44.5125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:47:45.5122397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:47:46.5118679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:47:47.5122100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T17:47:48.5121090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.97,****.**,****.**,****.**
2022-04-23T17:47:49.5027742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.79,****.**,****.**,****.**
2022-04-23T17:47:50.5123736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-23T17:47:51.5120046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.24,****.**,****.**,****.**
2022-04-23T17:47:52.5026670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-23T17:47:53.5026337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-23T17:47:54.5022627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T17:47:55.5028868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T17:47:56.5025171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T17:47:57.5029002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:47:58.5025278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.40,****.**,****.**,****.**
2022-04-23T17:47:59.5031500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-23T17:48:00.5030582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T17:48:01.5028997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-23T17:48:02.5027564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:48:03.5025277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T17:48:04.5031537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T17:48:05.5028788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T17:48:06.5025065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.18,****.**,****.**,****.**
2022-04-23T17:48:07.5028901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T17:48:08.5027520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:48:09.5028820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T17:48:10.5035043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.97,****.**,****.**,****.**
2022-04-23T17:48:11.5032257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.25,****.**,****.**,****.**
2022-04-23T17:48:12.5030310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-23T17:48:13.5035287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T17:48:14.5031516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:48:15.5028152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T17:48:16.5059183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T17:48:17.5031996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T17:48:18.5028263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T17:48:19.5031822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:48:20.5037976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.35,****.**,****.**,****.**
2022-04-23T17:48:21.5034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.28,****.**,****.**,****.**
2022-04-23T17:48:22.5030531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T17:48:23.5036771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T17:48:24.5033066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:48:25.5034500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T17:48:26.5032512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T17:48:27.5040504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T17:48:28.5036763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-23T17:48:29.5033011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T17:48:30.5039250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:48:31.5040265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-23T17:48:32.5042147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T17:48:33.5036935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:48:34.5038845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-23T17:48:35.5033968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T17:48:36.5041762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:48:37.5043246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:48:38.5034951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T17:48:39.5041140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:48:40.5039213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:48:41.5045470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:48:42.5041544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.10,****.**,****.**,****.**
2022-04-23T17:48:43.5037764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:48:44.5038369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.27,****.**,****.**,****.**
2022-04-23T17:48:45.5039557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T17:48:46.5045820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T17:48:47.5042060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:48:48.5038379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-23T17:48:49.5044610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-23T17:48:50.5044920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:48:51.5039927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:48:52.5046184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:48:53.5043462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T17:48:54.5047813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T17:48:55.5044039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T17:48:56.5047928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.98,****.**,****.**,****.**
2022-04-23T17:48:57.5044212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.25,****.**,****.**,****.**
2022-04-23T17:48:58.4950858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.43,****.**,****.**,****.**
2022-04-23T17:48:59.4947093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.36,****.**,****.**,****.**
2022-04-23T17:49:00.5043043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T17:49:01.4946313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T17:49:02.4947723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:49:03.4949083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:49:04.4944254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-23T17:49:05.4946683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:49:06.4952905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T17:49:07.4949175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T17:49:08.4947395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T17:49:09.4945937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T17:49:10.4947617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T17:49:11.4946331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.36,****.**,****.**,****.**
2022-04-23T17:49:12.4947066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.48,****.**,****.**,****.**
2022-04-23T17:49:13.4953247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.45,****.**,****.**,****.**
2022-04-23T17:49:14.4949550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:49:15.4955764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T17:49:16.4952061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.30,****.**,****.**,****.**
2022-04-23T17:49:17.4948383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:49:18.4950293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T17:49:19.4948474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T17:49:20.4950823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T17:49:21.4952758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:49:22.4950362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:49:23.4956617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T17:49:24.4952880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:49:25.4959150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:49:26.4955395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T17:49:27.4951329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.82,****.**,****.**,****.**
2022-04-23T17:49:28.4953000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T17:49:29.4959224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.15,****.**,****.**,****.**
2022-04-23T17:49:30.4955512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.34,****.**,****.**,****.**
2022-04-23T17:49:31.4957967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.22,****.**,****.**,****.**
2022-04-23T17:49:32.4956502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T17:49:33.4961196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.32,****.**,****.**,****.**
2022-04-23T17:49:34.4959603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.50,****.**,****.**,****.**
2022-04-23T17:49:35.4955823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.40,****.**,****.**,****.**
2022-04-23T17:49:36.4962970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:49:37.4959293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-23T17:49:38.4959249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T17:49:39.4955518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:49:40.4962667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T17:49:41.4958931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-23T17:49:42.4955230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T17:49:43.4964395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T17:49:44.4960694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T17:49:45.4957082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:49:46.4963199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:49:47.4963697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:49:48.4962521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.12,****.**,****.**,****.**
2022-04-23T17:49:49.4964270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T17:49:50.4962285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T17:49:51.4967442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T17:49:52.4959435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-23T17:49:53.4963458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.41,****.**,****.**,****.**
2022-04-23T17:49:54.4959789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.25,****.**,****.**,****.**
2022-04-23T17:49:55.4965952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T17:49:56.4961815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T17:49:57.4968074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T17:49:58.4964338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:49:59.4960608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T17:50:00.4968372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T17:50:01.4963128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:50:02.4964835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T17:50:03.4871513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T17:50:04.4964987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-23T17:50:05.4866522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T17:50:06.4972418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T17:50:07.4869067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:50:08.4865323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:50:09.4873511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:50:10.4869836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.96,****.**,****.**,****.**
2022-04-23T17:50:11.4873752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T17:50:12.4867752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T17:50:13.4866631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:50:14.4872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:50:15.4869870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T17:50:16.4874454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-23T17:50:17.4876118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T17:50:18.4874521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T17:50:19.4870379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T17:50:20.4868119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T17:50:21.4873104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.88,****.**,****.**,****.**
2022-04-23T17:50:22.4871136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.10,****.**,****.**,****.**
2022-04-23T17:50:23.4875631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:50:24.4871372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T17:50:25.4876005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T17:50:26.4877827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.10,****.**,****.**,****.**
2022-04-23T17:50:27.4878738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:50:28.4874991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T17:50:29.4875856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:50:30.4872167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T17:50:31.4879334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:50:32.4875565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:50:33.4872712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T17:50:34.4878984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.95,****.**,****.**,****.**
2022-04-23T17:50:35.4875547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T17:50:36.4874094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T17:50:37.4880369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:50:38.4876580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T17:50:39.4882809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:50:40.4883299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T17:50:41.4882245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T17:50:42.4878543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T17:50:43.4874685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T17:50:44.4876754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.07,****.**,****.**,****.**
2022-04-23T17:50:45.4882980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:50:46.4880450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T17:50:47.4885169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:50:48.4883805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T17:50:49.4881293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:50:50.4877490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T17:50:51.4884225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T17:50:52.4886199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:50:53.4882360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:50:54.4883249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T17:50:55.4926999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-23T17:50:56.4882963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T17:50:57.4879280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T17:50:58.4885537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T17:50:59.4881763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T17:51:00.4888002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T17:51:01.4884607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T17:51:02.4885809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:51:03.4882079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:51:04.4881959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:51:05.4891182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T17:51:06.4889210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T17:51:07.4890528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.02,****.**,****.**,****.**
2022-04-23T17:51:08.4885771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T17:51:09.4884585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.85,****.**,****.**,****.**
2022-04-23T17:51:10.4890836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T17:51:11.4884426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T17:51:12.4885509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T17:51:13.4793873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T17:51:14.4785505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:51:15.4791751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-23T17:51:16.4788967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.22,****.**,****.**,****.**
2022-04-23T17:51:17.4791067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1021.85,****.**,****.**,****.**
2022-04-23T17:51:18.4795094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T17:51:19.4793719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T17:51:20.4791707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-23T17:51:21.4787960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T17:51:22.4794945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T17:51:23.4791190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T17:51:24.4795089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T17:51:25.4791367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T17:51:26.4797637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:51:27.4793880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-23T17:51:28.4791249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T17:51:29.4793120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:51:30.4794562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:51:31.4790855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.35,****.**,****.**,****.**
2022-04-23T17:51:32.4791000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.26,****.**,****.**,****.**
2022-04-23T17:51:33.4799620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:51:34.4795905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T17:51:35.4792159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T17:51:36.4798389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T17:51:37.4794679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:51:38.4800926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-23T17:51:39.4799369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T17:51:40.4800841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T17:51:41.4797059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T17:51:42.4793942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T17:51:43.4800209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T17:51:44.4794198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T17:51:45.4800445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:51:46.4797130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T17:51:47.4799142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T17:51:48.4800876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T17:51:49.4798501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-23T17:51:50.4800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.22,****.**,****.**,****.**
2022-04-23T17:51:51.4797019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.02,****.**,****.**,****.**
2022-04-23T17:51:52.4803444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T17:51:53.4799690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T17:51:54.4800113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T17:51:55.4806346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T17:51:56.4802611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T17:51:57.4798877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T17:51:58.4805134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:51:59.4801372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:52:00.4807616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.25,****.**,****.**,****.**
2022-04-23T17:52:01.4805088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.32,****.**,****.**,****.**
2022-04-23T17:52:02.4806520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-23T17:52:03.4808481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T17:52:04.4807184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T17:52:05.4805356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-23T17:52:06.4801634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T17:52:07.4807888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T17:52:08.4809655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T17:52:09.4805963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:52:10.4806854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T17:52:11.4808074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-23T17:52:12.4804464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:52:13.4807659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T17:52:14.4803900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-23T17:52:15.4808085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T17:52:16.4809611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:52:17.4714635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T17:52:18.4810452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-23T17:52:19.4807070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:52:20.4713712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-23T17:52:21.4710025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T17:52:22.4709231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T17:52:23.4715462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.05,****.**,****.**,****.**
2022-04-23T17:52:24.4716206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T17:52:25.4710969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:52:26.4709847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T17:52:27.4716081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T17:52:28.4712354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T17:52:29.4708652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:52:30.4714874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:52:31.4710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:52:32.4709693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:52:33.4715954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T17:52:34.4712735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.24,****.**,****.**,****.**
2022-04-23T17:52:35.4718959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T17:52:36.4715238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T17:52:37.4711566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T17:52:38.4714899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T17:52:39.4716591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.95,****.**,****.**,****.**
2022-04-23T17:52:40.4718731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T17:52:41.4717367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T17:52:42.4713652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-23T17:52:43.4716937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:52:44.4723106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.16,****.**,****.**,****.**
2022-04-23T17:52:45.4719875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T17:52:46.4716212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:52:47.4722384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-23T17:52:48.4717697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T17:52:49.4716179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T17:52:50.4721737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T17:52:51.4717925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T17:52:52.4721343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.32,****.**,****.**,****.**
2022-04-23T17:52:53.4717614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T17:52:54.4723860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:52:55.4720109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T17:52:56.4717724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-23T17:52:57.4719889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:52:58.4726136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.02,****.**,****.**,****.**
2022-04-23T17:52:59.4722371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T17:53:00.4718644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T17:53:01.4725505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T17:53:02.4721788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T17:53:03.4725235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-23T17:53:04.4724080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T17:53:05.4729274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:53:06.4724344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T17:53:07.4730586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-23T17:53:08.4730475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.31,****.**,****.**,****.**
2022-04-23T17:53:09.4726692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-23T17:53:10.4722974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T17:53:11.4729212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.99,****.**,****.**,****.**
2022-04-23T17:53:12.4725495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T17:53:13.4731762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.06,****.**,****.**,****.**
2022-04-23T17:53:14.4730002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:53:15.4724927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T17:53:16.4733398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:53:17.4769621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:53:18.4727216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-23T17:53:19.4733476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-23T17:53:20.4732783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T17:53:21.4734277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T17:53:22.4732738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-23T17:53:23.4729037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T17:53:24.4729327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T17:53:25.4635255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T17:53:26.4564081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:53:27.4488759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T17:53:28.4579442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T17:53:29.4486127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T17:53:30.4484992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T17:53:31.4481226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T17:53:32.4488595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T17:53:33.4489566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T17:53:34.4485865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:53:35.4482114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:53:36.4488375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T17:53:37.4484620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T17:53:38.4490886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:53:39.4487137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T17:53:40.4484583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.98,****.**,****.**,****.**
2022-04-23T17:53:41.4490814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.84,****.**,****.**,****.**
2022-04-23T17:53:42.4490921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T17:53:43.4487106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T17:53:44.4490343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T17:53:45.4492685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T17:53:46.4490915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T17:53:47.4488539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T17:53:48.4491306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:53:49.4487549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-23T17:53:50.4493766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.19,****.**,****.**,****.**
2022-04-23T17:53:51.4495113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.96,****.**,****.**,****.**
2022-04-23T17:53:52.4491430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T17:53:53.4487644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T17:53:54.4493213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T17:53:55.4495131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T17:53:56.4491396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T17:53:57.4497648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T17:53:58.4493915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T17:53:59.4490216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T17:54:00.4496407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T17:54:01.4492717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T17:54:02.4498975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.96,****.**,****.**,****.**
2022-04-23T17:54:03.4495201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.24,****.**,****.**,****.**
2022-04-23T17:54:04.4491465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.13,****.**,****.**,****.**
2022-04-23T17:54:05.4498655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T17:54:06.4492917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T17:54:07.4491616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T17:54:08.4496275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:54:09.4500909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T17:54:10.4497141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T17:54:11.4497572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T17:54:12.4494051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T17:54:13.4500039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T17:54:14.4495791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-23T17:54:15.4494422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-23T17:54:16.4502258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T17:54:17.4498516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T17:54:18.4495308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:54:19.4500306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T17:54:20.4501997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T17:54:21.4498268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T17:54:22.4498614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:54:23.4504832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T17:54:24.4501110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.20,****.**,****.**,****.**
2022-04-23T17:54:25.4497371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:54:26.4502179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.97,****.**,****.**,****.**
2022-04-23T17:54:27.4506575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T17:54:28.4502499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T17:54:29.4498713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:54:30.4504950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T17:54:31.4501216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-23T17:54:32.4407860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T17:54:33.4407409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:54:34.4405390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-23T17:54:35.4501245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T17:54:36.4408449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T17:54:37.4409959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T17:54:38.4406220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.89,****.**,****.**,****.**
2022-04-23T17:54:39.4402495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.21,****.**,****.**,****.**
2022-04-23T17:54:40.4405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T17:54:41.4402926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T17:54:42.4411550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T17:54:43.4409542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T17:54:44.4405855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:54:45.4413404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:54:46.4404554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T17:54:47.4406487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T17:54:48.4412714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T17:54:49.4409885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.86,****.**,****.**,****.**
2022-04-23T17:54:50.4406201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T17:54:51.4409563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T17:54:52.4410807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T17:54:53.4413099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T17:54:54.4409396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:54:55.4416362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:54:56.4412627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:54:57.4408966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T17:54:58.4415144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-23T17:54:59.4411391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T17:55:00.4410468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-23T17:55:01.4412607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T17:55:02.4417839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T17:55:03.4415421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:55:04.4411713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T17:55:05.4412411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:55:06.4416844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:55:07.4413164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T17:55:08.4419398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T17:55:09.4412173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T17:55:10.4416823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-23T17:55:11.4422020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T17:55:12.4418307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T17:55:13.4414544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-23T17:55:14.4420751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T17:55:15.4414633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:55:16.4420900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T17:55:17.4417109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:55:18.4423846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T17:55:19.4420376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:55:20.4416446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.83,****.**,****.**,****.**
2022-04-23T17:55:21.4422607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T17:55:22.4419654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.99,****.**,****.**,****.**
2022-04-23T17:55:23.4415904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T17:55:24.4419779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T17:55:25.4418218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T17:55:26.4419765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T17:55:27.4421632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T17:55:28.4425752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T17:55:29.4427568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.18,****.**,****.**,****.**
2022-04-23T17:55:30.4423905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T17:55:31.4427343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T17:55:32.4423648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T17:55:33.4424008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T17:55:34.4426031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T17:55:35.4427279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-23T17:55:36.4422269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T17:55:37.4430296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T17:55:38.4425414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T17:55:39.4424455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:55:40.4421854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T17:55:41.4328517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T17:55:42.4325527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T17:55:43.4331764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.88,****.**,****.**,****.**
2022-04-23T17:55:44.4328836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T17:55:45.4324515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T17:55:46.4330741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-23T17:55:47.4327758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T17:55:48.4324066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T17:55:49.4330293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:55:50.4326531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:55:51.4334337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:55:52.4330644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-23T17:55:53.4326855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T17:55:54.4335315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T17:55:55.4326648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T17:55:56.4334861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T17:55:57.4333305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T17:55:58.4329548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T17:55:59.4335772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T17:56:00.4334614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T17:56:01.4333031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:56:02.4329301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T17:56:03.4335533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T17:56:04.4334814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.21,****.**,****.**,****.**
2022-04-23T17:56:05.4331098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.04,****.**,****.**,****.**
2022-04-23T17:56:06.4350007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T17:56:07.4336061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T17:56:08.4337686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:56:09.4332758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T17:56:10.4339007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T17:56:11.4335278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T17:56:12.4341657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:56:13.4339952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T17:56:14.4336236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T17:56:15.4342456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.10,****.**,****.**,****.**
2022-04-23T17:56:16.4338802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.33,****.**,****.**,****.**
2022-04-23T17:56:17.4335005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.46,****.**,****.**,****.**
2022-04-23T17:56:18.4340933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.23,****.**,****.**,****.**
2022-04-23T17:56:19.4337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T17:56:20.4343926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T17:56:21.4335818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T17:56:22.4343494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:56:23.4339757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:56:24.4366538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T17:56:25.4336032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T17:56:26.4343585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T17:56:27.4345539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T17:56:28.4339946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-23T17:56:29.4346012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T17:56:30.4343993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T17:56:31.4342032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T17:56:32.4346311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T17:56:33.4342559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-23T17:56:34.4373192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-23T17:56:35.4341705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-23T17:56:36.4347868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.08,****.**,****.**,****.**
2022-04-23T17:56:37.4344134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.89,****.**,****.**,****.**
2022-04-23T17:56:38.4340418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T17:56:39.4341445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-23T17:56:40.4347689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T17:56:41.4344657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-23T17:56:42.4345807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T17:56:43.4351245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T17:56:44.4347532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T17:56:45.4343800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T17:56:46.4250487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T17:56:47.4346302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-23T17:56:48.4252955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.81,****.**,****.**,****.**
2022-04-23T17:56:49.4251248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.08,****.**,****.**,****.**
2022-04-23T17:56:50.4246273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-23T17:56:51.4245332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-23T17:56:52.4245866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T17:56:53.4254168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:56:54.4248974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T17:56:55.4248026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:56:56.4245665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:56:57.4247510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T17:56:58.4253913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.95,****.**,****.**,****.**
2022-04-23T17:56:59.4250052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-23T17:57:00.4256275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T17:57:01.4252552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T17:57:02.4248819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T17:57:03.4250204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T17:57:04.4255786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T17:57:05.4253797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T17:57:06.4250116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T17:57:07.4256329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-23T17:57:08.4252598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.08,****.**,****.**,****.**
2022-04-23T17:57:09.4258930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.81,****.**,****.**,****.**
2022-04-23T17:57:10.4255081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.96,****.**,****.**,****.**
2022-04-23T17:57:11.4257098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-23T17:57:12.4258157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T17:57:13.4260125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.14,****.**,****.**,****.**
2022-04-23T17:57:14.4251839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T17:57:15.4256787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T17:57:16.4254615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T17:57:17.4260799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:57:18.4257107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T17:57:19.4262794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T17:57:20.4254788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:57:21.4262790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T17:57:22.4260991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T17:57:23.4257286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T17:57:24.4258354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T17:57:25.4262662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:57:26.4272542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T17:57:27.4262602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T17:57:28.4261450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T17:57:29.4263125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T17:57:30.4261178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T17:57:31.4262757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.07,****.**,****.**,****.**
2022-04-23T17:57:32.4259087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T17:57:33.4265276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-23T17:57:34.4261584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T17:57:35.4258573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T17:57:36.4264451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-23T17:57:37.4260649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T17:57:38.4267119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T17:57:39.4265744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T17:57:40.4263968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T17:57:41.4260232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T17:57:42.4260655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T17:57:43.4266902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T17:57:44.4263455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T17:57:45.4269702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T17:57:46.4266060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T17:57:47.4262246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T17:57:48.4268503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-23T17:57:49.4268199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T17:57:50.4270195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T17:57:51.4271846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:57:52.4268115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T17:57:53.4265141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T17:57:54.4266130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T17:57:55.4172700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:57:56.4168965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T17:57:57.4168288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T17:57:58.4174552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T17:57:59.4170817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T17:58:00.4167385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T17:58:01.4167871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T17:58:02.4169373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T17:58:03.4175602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T17:58:04.4172805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T17:58:05.4172133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.06,****.**,****.**,****.**
2022-04-23T17:58:06.4168408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.25,****.**,****.**,****.**
2022-04-23T17:58:07.4177901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.12,****.**,****.**,****.**
2022-04-23T17:58:08.4175967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T17:58:09.4177747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T17:58:10.4176597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T17:58:11.4172863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T17:58:12.4179115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:58:13.4175464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T17:58:14.4171685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T17:58:15.4180502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T17:58:16.4176832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-23T17:58:17.4177634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T17:58:18.4175451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T17:58:19.4181311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T17:58:20.4182194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T17:58:21.4178470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T17:58:22.4182152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T17:58:23.4176653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:58:24.4182928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T17:58:25.4179162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T17:58:26.4175440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-23T17:58:27.4181663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T17:58:28.4181868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T17:58:29.4178182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T17:58:30.4183981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T17:58:31.4183056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T17:58:32.4178309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T17:58:33.4183196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T17:58:34.4179468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T17:58:35.4185675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T17:58:36.4184788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T17:58:37.4183378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T17:58:38.4179678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.97,****.**,****.**,****.**
2022-04-23T17:58:39.4179946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.76,****.**,****.**,****.**
2022-04-23T17:58:40.4186437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T17:58:41.4179394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T17:58:42.4187976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T17:58:43.4184258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T17:58:44.4209469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T17:58:45.4185511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T17:58:46.4181785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T17:58:47.4188027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T17:58:48.4190744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T17:58:49.4189738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T17:58:50.4186015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.98,****.**,****.**,****.**
2022-04-23T17:58:51.4192250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T17:58:52.4188524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T17:58:53.4189020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T17:58:54.4184086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T17:58:55.4185962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T17:58:56.4193583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T17:58:57.4189859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T17:58:58.4186138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T17:58:59.4192352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T17:59:00.4188643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T17:59:01.4195535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T17:59:02.4092122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T17:59:03.4092249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T17:59:04.4090631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T17:59:05.4095902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T17:59:06.4090174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T17:59:07.4096412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:59:08.4094460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T17:59:09.4094800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T17:59:10.4090041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T17:59:11.4104505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T17:59:12.4094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.91,****.**,****.**,****.**
2022-04-23T17:59:13.4091154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T17:59:14.4093338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T17:59:15.4098078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T17:59:16.4094436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T17:59:17.4100574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T17:59:18.4096839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T17:59:19.4093131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T17:59:20.4099651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T17:59:21.4097690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.14,****.**,****.**,****.**
2022-04-23T17:59:22.4093941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T17:59:23.4100193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-23T17:59:24.4095824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T17:59:25.4097396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-23T17:59:26.4102859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.37,****.**,****.**,****.**
2022-04-23T17:59:27.4099074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.29,****.**,****.**,****.**
2022-04-23T17:59:28.4095891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T17:59:29.4097598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T17:59:30.4095918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T17:59:31.4101349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T17:59:32.4103289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T17:59:33.4099533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T17:59:34.4105881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T17:59:35.4102056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T17:59:36.4099283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T17:59:37.4100479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T17:59:38.4098503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T17:59:39.4103606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T17:59:40.4099871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T17:59:41.4106097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T17:59:42.4098922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T17:59:43.4106464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-23T17:59:44.4102757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-23T17:59:45.4108976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T17:59:46.4105267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T17:59:47.4103085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T17:59:48.4102088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T17:59:49.4102890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T17:59:50.4109188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T17:59:51.4109952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T17:59:52.4106175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T17:59:53.4103462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.70,****.**,****.**,****.**
2022-04-23T17:59:54.4111628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.99,****.**,****.**,****.**
2022-04-23T17:59:55.4109338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T17:59:56.4108600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T17:59:57.4106755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-23T17:59:58.4111118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.35,****.**,****.**,****.**
2022-04-23T17:59:59.4107371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-23T18:00:00.4107747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-23T18:00:01.4114039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:00:02.4114458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:00:03.4112714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:00:04.4107767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.74,****.**,****.**,****.**
2022-04-23T18:00:05.4114022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T18:00:06.4110586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T18:00:07.4106904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T18:00:08.4013523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T18:00:09.4013195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T18:00:10.4109003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T18:00:11.4016448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T18:00:12.4014001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:00:13.4012895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:00:14.4010486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:00:15.4015921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T18:00:16.4010943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-23T18:00:17.4019754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T18:00:18.4016003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T18:00:19.4012314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T18:00:20.4018548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T18:00:21.4011859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T18:00:22.4013770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T18:00:23.4018977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:00:24.4016839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:00:25.4013103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:00:26.4013241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T18:00:27.4015424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-23T18:00:28.4020631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:00:29.4016885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-23T18:00:30.4023138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T18:00:31.4014910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:00:32.4021106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:00:33.4017411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:00:34.4023205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:00:35.4025436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:00:36.4021697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:00:37.4018816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T18:00:38.4019588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:00:39.4017615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T18:00:40.4023944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T18:00:41.4027373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:00:42.4023756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:00:43.4021038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T18:00:44.4027270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T18:00:45.4024105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T18:00:46.4020400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:00:47.4020520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:00:48.4026724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-23T18:00:49.4027964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-23T18:00:50.4026183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T18:00:51.4022497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T18:00:52.4028688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:00:53.4024938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T18:00:54.4031264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T18:00:55.4027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T18:00:56.4024984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:00:57.4024451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:00:58.4030665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:00:59.4026985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:01:00.4033205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T18:01:01.4029457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:01:02.4025712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T18:01:03.4031994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T18:01:04.4028248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T18:01:05.4026526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T18:01:06.4031286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T18:01:07.4027556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:01:08.4031279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T18:01:09.4027571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:01:10.4034512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.20,****.**,****.**,****.**
2022-04-23T18:01:11.4036908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-23T18:01:12.4033208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T18:01:13.4029593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-23T18:01:14.3936116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:01:15.4031919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T18:01:16.3938576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T18:01:17.3934946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:01:18.3931782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:01:19.3938027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:01:20.3935563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:01:21.3931826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T18:01:22.3931823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:01:23.3939509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.00,****.**,****.**,****.**
2022-04-23T18:01:24.3938366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T18:01:25.3935828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T18:01:26.3937506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T18:01:27.3933779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T18:01:28.3941011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:01:29.3937239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T18:01:30.3933533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:01:31.3939164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:01:32.3935435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T18:01:33.3942161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T18:01:34.3940830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T18:01:35.3935540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:01:36.3941765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T18:01:37.3938552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T18:01:38.3940524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T18:01:39.3938532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T18:01:40.3941132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T18:01:41.3938662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:01:42.3944919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:01:43.3941466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-23T18:01:44.3939721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T18:01:45.3941673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:01:46.3940319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:01:47.3946523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T18:01:48.3947077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:01:49.3943332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:01:50.3946570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-23T18:01:51.3942874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:01:52.3942943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T18:01:53.3942184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:01:54.3948413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T18:01:55.3944676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:01:56.3950883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T18:01:57.3951166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T18:01:58.3947447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:01:59.3943742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:02:00.3949956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-23T18:02:01.3946260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-23T18:02:02.3952583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T18:02:03.3951275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-23T18:02:04.3949268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T18:02:05.3950757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.03,****.**,****.**,****.**
2022-04-23T18:02:06.3947027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:02:07.3953287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T18:02:08.3952542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T18:02:09.3954578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T18:02:10.3950691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-23T18:02:11.3947739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T18:02:12.3954007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T18:02:13.3953738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:02:14.3955370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:02:15.3953287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:02:16.3949490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T18:02:17.3953569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T18:02:18.3958272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.19,****.**,****.**,****.**
2022-04-23T18:02:19.3954586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T18:02:20.3950836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:02:21.3857527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T18:02:22.3953393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-23T18:02:23.3856595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-23T18:02:24.3951456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T18:02:25.3858121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:02:26.3854402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:02:27.3860604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.93,****.**,****.**,****.**
2022-04-23T18:02:28.3858231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T18:02:29.3854542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T18:02:30.3862263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T18:02:31.3853294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:02:32.3859577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T18:02:33.3870980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:02:34.3859201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T18:02:35.3856799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T18:02:36.3857919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T18:02:37.3862813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:02:38.3857711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-23T18:02:39.3856099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-23T18:02:40.3862352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T18:02:41.3858626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T18:02:42.3857882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.01,****.**,****.**,****.**
2022-04-23T18:02:43.3865687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-23T18:02:44.3860908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T18:02:45.3859515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:02:46.3865767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T18:02:47.3862983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:02:48.3859252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:02:49.3862664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T18:02:50.3894506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-23T18:02:51.3859317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.11,****.**,****.**,****.**
2022-04-23T18:02:52.3860299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T18:02:53.3866564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T18:02:54.3862806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T18:02:55.3861755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:02:56.3870159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T18:02:57.3866455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T18:02:58.3862728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:02:59.3868957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:03:00.3863484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:03:01.3869797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T18:03:02.3866536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-23T18:03:03.3872715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:03:04.3870323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T18:03:05.3871323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T18:03:06.3870606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T18:03:07.3868379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T18:03:08.3866123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T18:03:09.3872378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T18:03:10.3869561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:03:11.3867899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-23T18:03:12.3869999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T18:03:13.3867676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-23T18:03:14.3873876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T18:03:15.3874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.13,****.**,****.**,****.**
2022-04-23T18:03:16.3870885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.90,****.**,****.**,****.**
2022-04-23T18:03:17.3868245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T18:03:18.3876446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T18:03:19.3871486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T18:03:20.3877746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:03:21.3873980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:03:22.3872237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:03:23.3870497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T18:03:24.3875402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T18:03:25.3873590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-23T18:03:26.3875232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.69,****.**,****.**,****.**
2022-04-23T18:03:27.3871489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T18:03:28.3875262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T18:03:29.3871458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:03:30.3872599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T18:03:31.3779196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:03:32.3775969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:03:33.3773581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-23T18:03:34.3779817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.09,****.**,****.**,****.**
2022-04-23T18:03:35.3777669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T18:03:36.3775669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.97,****.**,****.**,****.**
2022-04-23T18:03:37.3777442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:03:38.3778497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T18:03:39.3774672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T18:03:40.3780966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T18:03:41.3777232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:03:42.3779376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:03:43.3776721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:03:44.3784822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T18:03:45.3780702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T18:03:46.3777048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T18:03:47.3784156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T18:03:48.3780393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-23T18:03:49.3780676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T18:03:50.3784727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T18:03:51.3783739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T18:03:52.3780014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:03:53.3786239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T18:03:54.3784872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:03:55.3789182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:03:56.3787640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.73,****.**,****.**,****.**
2022-04-23T18:03:57.3783884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T18:03:58.3790122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T18:03:59.3786404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T18:04:00.3782676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T18:04:01.3789449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:04:02.3791185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T18:04:03.3782736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:04:04.3790664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:04:05.3786814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:04:06.3793027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:04:07.3789279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.08,****.**,****.**,****.**
2022-04-23T18:04:08.3790282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T18:04:09.3789316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.84,****.**,****.**,****.**
2022-04-23T18:04:10.3794330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T18:04:11.3786020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.90,****.**,****.**,****.**
2022-04-23T18:04:12.3792214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T18:04:13.3788785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-23T18:04:14.3790562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:04:15.3786819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:04:16.3786894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:04:17.3792087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.02,****.**,****.**,****.**
2022-04-23T18:04:18.3790215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:04:19.3796444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T18:04:20.3793885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T18:04:21.3790176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T18:04:22.3793710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T18:04:23.3792258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T18:04:24.3798421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:04:25.3814981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T18:04:26.3796688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:04:27.3798644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:04:28.3794909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T18:04:29.3791331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:04:30.3799273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T18:04:31.3795543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T18:04:32.3792765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:04:33.3799037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:04:34.3796795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:04:35.3793075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:04:36.3699812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:04:37.3698276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:04:38.3699578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:04:39.3694604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T18:04:40.3700853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T18:04:41.3697145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.73,****.**,****.**,****.**
2022-04-23T18:04:42.3699282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T18:04:43.3704723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T18:04:44.3699748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T18:04:45.3696070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:04:46.3702354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:04:47.3697439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T18:04:48.3706491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-23T18:04:49.3702734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:04:50.3699748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.99,****.**,****.**,****.**
2022-04-23T18:04:51.3706026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:04:52.3702348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.15,****.**,****.**,****.**
2022-04-23T18:04:53.3704442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T18:04:54.3702253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T18:04:55.3701016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:04:56.3731831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:04:57.3704566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:04:58.3700830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:04:59.3707087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:05:00.3703352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:05:01.3706693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T18:05:02.3705152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-23T18:05:03.3703792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:05:04.3704543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:05:05.3706740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.18,****.**,****.**,****.**
2022-04-23T18:05:06.3708153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T18:05:07.3704317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T18:05:08.3707882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T18:05:09.3709777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:05:10.3708664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:05:11.3704914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:05:12.3711175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-23T18:05:13.3713382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T18:05:14.3709657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:05:15.3705952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T18:05:16.3707388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:05:17.3709189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T18:05:18.3707418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:05:19.3713641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:05:20.3713785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:05:21.3709144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:05:22.3715409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:05:23.3712604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T18:05:24.3708846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:05:25.3716029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:05:26.3712254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:05:27.3709494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:05:28.3715738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T18:05:29.3711977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T18:05:30.3710860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:05:31.3718444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:05:32.3716894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:05:33.3713157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:05:34.3719398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T18:05:35.3718275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:05:36.3713081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T18:05:37.3718785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-23T18:05:38.3715079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T18:05:39.3715248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T18:05:40.3721476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:05:41.3715325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T18:05:42.3623162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:05:43.3714958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:05:44.3602421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:05:45.3524685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:05:46.3471554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.82,****.**,****.**,****.**
2022-04-23T18:05:47.3467814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T18:05:48.3475450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.05,****.**,****.**,****.**
2022-04-23T18:05:49.3474092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T18:05:50.3470378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-23T18:05:51.3476651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T18:05:52.3472962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-23T18:05:53.3479100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T18:05:54.3478767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:05:55.3475004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:05:56.3471289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T18:05:57.3477565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:05:58.3473840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T18:05:59.3480063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T18:06:00.3477554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-23T18:06:01.3476551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:06:02.3474142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T18:06:03.3480362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T18:06:04.3476699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:06:05.3482910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:06:06.3479187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:06:07.3475742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T18:06:08.3480513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T18:06:09.3476766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T18:06:10.3480473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T18:06:11.3476789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T18:06:12.3481427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T18:06:13.3476239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T18:06:14.3482372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T18:06:15.3522633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T18:06:16.3479299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:06:17.3486034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:06:18.3482308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.91,****.**,****.**,****.**
2022-04-23T18:06:19.3485544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-23T18:06:20.3481835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.20,****.**,****.**,****.**
2022-04-23T18:06:21.3478611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:06:22.3483557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T18:06:23.3481969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T18:06:24.3488145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T18:06:25.3484459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T18:06:26.3480768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T18:06:27.3488459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T18:06:28.3486271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:06:29.3482578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.57,****.**,****.**,****.**
2022-04-23T18:06:30.3489731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-23T18:06:31.3516455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-23T18:06:32.3485992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-23T18:06:33.3487932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.16,****.**,****.**,****.**
2022-04-23T18:06:34.3484277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T18:06:35.3491802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T18:06:36.3488011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:06:37.3485219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T18:06:38.3492462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:06:39.3484388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:06:40.3492132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-23T18:06:41.3487412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T18:06:42.3493623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T18:06:43.3489908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T18:06:44.3486203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T18:06:45.3490714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T18:06:46.3492424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T18:06:47.3490444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T18:06:48.3496697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:06:49.3490088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T18:06:50.3488736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:06:51.3393720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.26,****.**,****.**,****.**
2022-04-23T18:06:52.3392177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T18:06:53.3390392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.14,****.**,****.**,****.**
2022-04-23T18:06:54.3396616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T18:06:55.3392886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T18:06:56.3392680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-23T18:06:57.3398958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.93,****.**,****.**,****.**
2022-04-23T18:06:58.3395204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T18:06:59.3391514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:07:00.3391771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:07:01.3393263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:07:02.3399490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T18:07:03.3395860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T18:07:04.3395851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T18:07:05.3396766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T18:07:06.3393014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:07:07.3400024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:07:08.3396307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:07:09.3402561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T18:07:10.3398807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:07:11.3395190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:07:12.3398626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T18:07:13.3396059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-23T18:07:14.3398751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T18:07:15.3402965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T18:07:16.3397611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T18:07:17.3403860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T18:07:18.3398076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T18:07:19.3404369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T18:07:20.3434263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T18:07:21.3406426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:07:22.3402708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T18:07:23.3406067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:07:24.3404720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.01,****.**,****.**,****.**
2022-04-23T18:07:25.3408778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.73,****.**,****.**,****.**
2022-04-23T18:07:26.3407182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-23T18:07:27.3406410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.06,****.**,****.**,****.**
2022-04-23T18:07:28.3402653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T18:07:29.3402171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:07:30.3400868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T18:07:31.3407041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:07:32.3404578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:07:33.3401827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:07:34.3407214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:07:35.3403475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T18:07:36.3409709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:07:37.3405976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T18:07:38.3412202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:07:39.3408480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T18:07:40.3410453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T18:07:41.3406717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T18:07:42.3412945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:07:43.3411380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:07:44.3407677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:07:45.3413891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:07:46.3409369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.91,****.**,****.**,****.**
2022-04-23T18:07:47.3407990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:07:48.3415992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T18:07:49.3410936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:07:50.3407196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T18:07:51.3408417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:07:52.3413012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:07:53.3409248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T18:07:54.3409877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T18:07:55.3414674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:07:56.3409811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:07:57.3316477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T18:07:58.3412325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T18:07:59.3318993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T18:08:00.3315259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:08:01.3311529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T18:08:02.3317750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T18:08:03.3314011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T18:08:04.3320256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T18:08:05.3316536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T18:08:06.3319183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:08:07.3314091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:08:08.3316176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.67,****.**,****.**,****.**
2022-04-23T18:08:09.3322451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-23T18:08:10.3318694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-23T18:08:11.3317154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.08,****.**,****.**,****.**
2022-04-23T18:08:12.3316243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T18:08:13.3314277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.04,****.**,****.**,****.**
2022-04-23T18:08:14.3315570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T18:08:15.3321662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T18:08:16.3315217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:08:17.3321425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T18:08:18.3322124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:08:19.3320490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.77,****.**,****.**,****.**
2022-04-23T18:08:20.3316756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-23T18:08:21.3323475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T18:08:22.3325475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T18:08:23.3327047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.90,****.**,****.**,****.**
2022-04-23T18:08:24.3321584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T18:08:25.3327825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:08:26.3324068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:08:27.3320342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T18:08:28.3327859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T18:08:29.3324034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:08:30.3321405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T18:08:31.3329787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T18:08:32.3321577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-23T18:08:33.3326884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-23T18:08:34.3321199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:08:35.3329217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:08:36.3325522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T18:08:37.3331710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T18:08:38.3328027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T18:08:39.3324276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:08:40.3331021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:08:41.3332294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:08:42.3324257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:08:43.3332649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:08:44.3330859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.14,****.**,****.**,****.**
2022-04-23T18:08:45.3327141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T18:08:46.3333384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T18:08:47.3329629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-23T18:08:48.3326005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:08:49.3332513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.28,****.**,****.**,****.**
2022-04-23T18:08:50.3330119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:08:51.3326389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:08:52.3332641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.76,****.**,****.**,****.**
2022-04-23T18:08:53.3328898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T18:08:54.3335131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T18:08:55.3332391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:08:56.3336377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T18:08:57.3332608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T18:08:58.3328924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T18:08:59.3335226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:09:00.3336245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:09:01.3334472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T18:09:02.3330744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-23T18:09:03.3331941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-23T18:09:04.3237465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.09,****.**,****.**,****.**
2022-04-23T18:09:05.3333333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-23T18:09:06.3332593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.69,****.**,****.**,****.**
2022-04-23T18:09:07.3241378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T18:09:08.3240262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-23T18:09:09.3236525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-23T18:09:10.3233504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-23T18:09:11.3237565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T18:09:12.3240465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T18:09:13.3235148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:09:14.3236091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T18:09:15.3238313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.92,****.**,****.**,****.**
2022-04-23T18:09:16.3235919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T18:09:17.3242190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T18:09:18.3242944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-23T18:09:19.3239240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T18:09:20.3245462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T18:09:21.3241748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T18:09:22.3236612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T18:09:23.3243190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T18:09:24.3239125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:09:25.3245347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.99,****.**,****.**,****.**
2022-04-23T18:09:26.3245820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T18:09:27.3242098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:09:28.3242325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:09:29.3240541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T18:09:30.3239090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T18:09:31.3245220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T18:09:32.3241504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T18:09:33.3243835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T18:09:34.3242689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T18:09:35.3240520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:09:36.3241805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.22,****.**,****.**,****.**
2022-04-23T18:09:37.3246732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.34,****.**,****.**,****.**
2022-04-23T18:09:38.3242944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.10,****.**,****.**,****.**
2022-04-23T18:09:39.3249213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T18:09:40.3245304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T18:09:41.3247028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.31,****.**,****.**,****.**
2022-04-23T18:09:42.3251401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.36,****.**,****.**,****.**
2022-04-23T18:09:43.3247697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T18:09:44.3244495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:09:45.3246614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:09:46.3252840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:09:47.3249832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T18:09:48.3247623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T18:09:49.3246053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T18:09:50.3247821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-23T18:09:51.3253997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T18:09:52.3250300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:09:53.3256045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T18:09:54.3254773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T18:09:55.3250958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T18:09:56.3248185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T18:09:57.3252622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.50,****.**,****.**,****.**
2022-04-23T18:09:58.3248909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.50,1022.37,****.**,****.**,****.**
2022-04-23T18:09:59.3255138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.09,****.**,****.**,****.**
2022-04-23T18:10:00.3251386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T18:10:01.3258605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T18:10:02.3250745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T18:10:03.3255462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T18:10:04.3251761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T18:10:05.3252460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T18:10:06.3258776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:10:07.3254974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T18:10:08.3259967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T18:10:09.3258607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-23T18:10:10.3160198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.75,****.**,****.**,****.**
2022-04-23T18:10:11.3256066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.95,****.**,****.**,****.**
2022-04-23T18:10:12.3252337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.16,****.**,****.**,****.**
2022-04-23T18:10:13.3184009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-23T18:10:14.3155261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-23T18:10:15.3162042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T18:10:16.3160474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T18:10:17.3161615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T18:10:18.3157885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:10:19.3155706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:10:20.3160594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T18:10:21.3156858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.56,****.**,****.**,****.**
2022-04-23T18:10:22.3159841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T18:10:23.3156128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.98,****.**,****.**,****.**
2022-04-23T18:10:24.3163312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T18:10:25.3159535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T18:10:26.3163130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:10:27.3165228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T18:10:28.3161438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-23T18:10:29.3167542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:10:30.3159324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:10:31.3165326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:10:32.3162748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:10:33.3167649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:10:34.3159623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T18:10:35.3167581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:10:36.3169383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:10:37.3167569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T18:10:38.3169904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.26,****.**,****.**,****.**
2022-04-23T18:10:39.3166161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T18:10:40.3162402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:10:41.3163786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:10:42.3170035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T18:10:43.3166291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T18:10:44.3166173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-23T18:10:45.3172488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:10:46.3171844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T18:10:47.3168141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:10:48.3168732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:10:49.3166741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:10:50.3172932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:10:51.3169252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T18:10:52.3165531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:10:53.3171719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:10:54.3174780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T18:10:55.3167065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T18:10:56.3168903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-23T18:10:57.3167521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-23T18:10:58.3173744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-23T18:10:59.3170041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:11:00.3167853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T18:11:01.3174139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T18:11:02.3174804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:11:03.3176907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:11:04.3178649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.71,****.**,****.**,****.**
2022-04-23T18:11:05.3174908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T18:11:06.3171772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T18:11:07.3173015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T18:11:08.3171445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T18:11:09.3179062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T18:11:10.3177293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T18:11:11.3179301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:11:12.3175698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T18:11:13.3171847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:11:14.3177807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:11:15.3178885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.15,****.**,****.**,****.**
2022-04-23T18:11:16.3180297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T18:11:17.3175674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-23T18:11:18.3177497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T18:11:19.3082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T18:11:20.3079026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:11:21.3075765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T18:11:22.3082006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T18:11:23.3078304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T18:11:24.3077133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T18:11:25.3083403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:11:26.3080454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T18:11:27.3076678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:11:28.3084024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.04,****.**,****.**,****.**
2022-04-23T18:11:29.3082024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-23T18:11:30.3078310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T18:11:31.3085732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T18:11:32.3082005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:11:33.3081938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T18:11:34.3087248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:11:35.3083524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:11:36.3080964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:11:37.3081552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T18:11:38.3086838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.02,****.**,****.**,****.**
2022-04-23T18:11:39.3081384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-23T18:11:40.3086491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.77,****.**,****.**,****.**
2022-04-23T18:11:41.3082748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T18:11:42.3089755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T18:11:43.3086017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:11:44.3086186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T18:11:45.3088277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T18:11:46.3084566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:11:47.3087944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:11:48.3085911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T18:11:49.3085059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T18:11:50.3091279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-23T18:11:51.3087755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T18:11:52.3092490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-23T18:11:53.3094364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T18:11:54.3089436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T18:11:55.3093920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:11:56.3089280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:11:57.3095410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:11:58.3091676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:11:59.3087949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T18:12:00.3091941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T18:12:01.3088230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T18:12:02.3088591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-23T18:12:03.3094795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-23T18:12:04.3095928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-23T18:12:05.3096337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.09,****.**,****.**,****.**
2022-04-23T18:12:06.3094969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:12:07.3097171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:12:08.3098329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T18:12:09.3094593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:12:10.3095136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-23T18:12:11.3093389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T18:12:12.3091431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:12:13.3097662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:12:14.3098436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-23T18:12:15.3094701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T18:12:16.3100948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:12:17.3097256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:12:18.3098947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:12:19.3095221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:12:20.3101114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:12:21.3100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T18:12:22.3097837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:12:23.3104079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:12:24.3000795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T18:12:25.3096903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-23T18:12:26.3004531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.68,****.**,****.**,****.**
2022-04-23T18:12:27.3003582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T18:12:28.3002176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T18:12:29.3003077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:12:30.3004208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:12:31.3000455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-23T18:12:32.3006714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T18:12:33.3003957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T18:12:34.3001127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T18:12:35.2999321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.04,****.**,****.**,****.**
2022-04-23T18:12:36.2998379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T18:12:37.3002838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T18:12:38.3001429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T18:12:39.3002442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:12:40.3008677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T18:12:41.3003325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:12:42.3009542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:12:43.3005377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-23T18:12:44.3007696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T18:12:45.3008959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T18:12:46.3007827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T18:12:47.3004079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T18:12:48.3010307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:12:49.3006575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T18:12:50.3002854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T18:12:51.3009086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-23T18:12:52.3011156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T18:12:53.3005092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:12:54.3013169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T18:12:55.3011701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T18:12:56.3008037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T18:12:57.3014233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T18:12:58.3010521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-23T18:12:59.3006760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T18:13:00.3009868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T18:13:01.3011348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T18:13:02.3007624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T18:13:03.3014758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:13:04.3013001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:13:05.3009266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T18:13:06.3015450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:13:07.3011743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:13:08.3015837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T18:13:09.3017777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T18:13:10.3012825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T18:13:11.3014724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T18:13:12.3018934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:13:13.3017993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:13:14.3015346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:13:15.3011661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:13:16.3018622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-23T18:13:17.3014915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-23T18:13:18.3015254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T18:13:19.3020823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T18:13:20.3021925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-23T18:13:21.3013852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-23T18:13:22.3015086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:13:23.3021309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T18:13:24.3017577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:13:25.3023839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:13:26.3020083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T18:13:27.3023088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T18:13:28.3019351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-23T18:13:29.3023126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T18:13:30.3021543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T18:13:31.2924502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T18:13:32.2925432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T18:13:33.3019734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T18:13:34.2921750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T18:13:35.2919820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T18:13:36.2925536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T18:13:37.2923035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:13:38.2919317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:13:39.2926451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T18:13:40.2928191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T18:13:41.2927234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.11,****.**,****.**,****.**
2022-04-23T18:13:42.2923516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T18:13:43.2920291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T18:13:44.2921114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T18:13:45.2927377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T18:13:46.2920973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:13:47.2929978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T18:13:48.2921504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:13:49.2926627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T18:13:50.2924863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T18:13:51.2931082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T18:13:52.2927372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:13:53.2926039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T18:13:54.2932268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T18:13:55.2928542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T18:13:56.2933830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T18:13:57.2929043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T18:13:58.2925286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:13:59.2931562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:14:00.2930332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.11,****.**,****.**,****.**
2022-04-23T18:14:01.2928555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T18:14:02.2934831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T18:14:03.2935638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-23T18:14:04.2927249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.33,****.**,****.**,****.**
2022-04-23T18:14:05.2928802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.35,****.**,****.**,****.**
2022-04-23T18:14:06.2933600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.06,****.**,****.**,****.**
2022-04-23T18:14:07.2929887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:14:08.2936847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T18:14:09.2933228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:14:10.2929433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T18:14:11.2935633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.57,****.**,****.**,****.**
2022-04-23T18:14:12.2931934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T18:14:13.2938094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T18:14:14.2934420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T18:14:15.2930709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T18:14:16.2940123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T18:14:17.2932064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T18:14:18.2938287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T18:14:19.2934568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-23T18:14:20.2939359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:14:21.2935625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:14:22.2936053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:14:23.2934481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.14,****.**,****.**,****.**
2022-04-23T18:14:24.2939202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:14:25.2938409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:14:26.2934689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:14:27.2937764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.92,****.**,****.**,****.**
2022-04-23T18:14:28.2935561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T18:14:29.2937409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T18:14:30.2936657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:14:31.2942899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T18:14:32.2942657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:14:33.2938860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T18:14:34.2945149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T18:14:35.2941462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T18:14:36.2937622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.06,****.**,****.**,****.**
2022-04-23T18:14:37.2941201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.23,****.**,****.**,****.**
2022-04-23T18:14:38.2845647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.46,****.**,****.**,****.**
2022-04-23T18:14:39.2941482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.57,1022.55,****.**,****.**,****.**
2022-04-23T18:14:40.2938667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.48,1022.33,****.**,****.**,****.**
2022-04-23T18:14:41.2847175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-23T18:14:42.2843431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:14:43.2839713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:14:44.2846059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T18:14:45.2846780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T18:14:46.2843041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-23T18:14:47.2849316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-23T18:14:48.2845366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.61,****.**,****.**,****.**
2022-04-23T18:14:49.2841049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T18:14:50.2847235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T18:14:51.2850518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:14:52.2845238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T18:14:53.2843066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-23T18:14:54.2849312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T18:14:55.2843316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.11,****.**,****.**,****.**
2022-04-23T18:14:56.2849594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T18:14:57.2850500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:14:58.2846767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T18:14:59.2853009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T18:15:00.2849270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:15:01.2845576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:15:02.2852086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T18:15:03.2850103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T18:15:04.2848356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:15:05.2854711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:15:06.2850772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-23T18:15:07.2847056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T18:15:08.2854242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T18:15:09.2850500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T18:15:10.2854514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T18:15:11.2852287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-23T18:15:12.2848558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-23T18:15:13.2849411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T18:15:14.2855633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T18:15:15.2851930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:15:16.2858148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T18:15:17.2854448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-23T18:15:18.2850706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-23T18:15:19.2858461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T18:15:20.2854764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-23T18:15:21.2851716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:15:22.2860298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T18:15:23.2856606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T18:15:24.2853382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-23T18:15:25.2859602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:15:26.2857253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T18:15:27.2853533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T18:15:28.2859748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.13,****.**,****.**,****.**
2022-04-23T18:15:29.2856026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.89,****.**,****.**,****.**
2022-04-23T18:15:30.2863815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:15:31.2857974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T18:15:32.2859618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:15:33.2855479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-23T18:15:34.2863484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T18:15:35.2859742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:15:36.2859443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T18:15:37.2861175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:15:38.2857425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:15:39.2861234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T18:15:40.2859100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.18,****.**,****.**,****.**
2022-04-23T18:15:41.2865327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:15:42.2865879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-23T18:15:43.2862164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T18:15:44.2862393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T18:15:45.2860650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T18:15:46.2767304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:15:47.2863156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T18:15:48.2766747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T18:15:49.2761589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:15:50.2766484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T18:15:51.2764297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T18:15:52.2768991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T18:15:53.2765269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:15:54.2771486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-23T18:15:55.2768095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.37,****.**,****.**,****.**
2022-04-23T18:15:56.2765714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.21,****.**,****.**,****.**
2022-04-23T18:15:57.2771919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T18:15:58.2768213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:15:59.2764467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T18:16:00.2770756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:16:01.2766993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-23T18:16:02.2765150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T18:16:03.2770378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.89,****.**,****.**,****.**
2022-04-23T18:16:04.2769394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-23T18:16:05.2765660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T18:16:06.2771807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T18:16:07.2768035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T18:16:08.2775579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-23T18:16:09.2767147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-23T18:16:10.2769258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:16:11.2775511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:16:12.2771755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T18:16:13.2770845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T18:16:14.2775661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:16:15.2773881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T18:16:16.2772139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T18:16:17.2776301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T18:16:18.2778425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T18:16:19.2776064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T18:16:20.2772304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T18:16:21.2779478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:16:22.2775735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:16:23.2772003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-23T18:16:24.2778227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.08,****.**,****.**,****.**
2022-04-23T18:16:25.2774626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T18:16:26.2774550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T18:16:27.2780685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T18:16:28.2780901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T18:16:29.2777186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T18:16:30.2773783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T18:16:31.2780012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T18:16:32.2777197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T18:16:33.2782311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T18:16:34.2778686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.72,****.**,****.**,****.**
2022-04-23T18:16:35.2775238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T18:16:36.2784388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T18:16:37.2785086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T18:16:38.2777066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.84,****.**,****.**,****.**
2022-04-23T18:16:39.2782232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.03,****.**,****.**,****.**
2022-04-23T18:16:40.2784133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:16:41.2786149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T18:16:42.2782390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:16:43.2782298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:16:44.2778567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:16:45.2779216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.03,****.**,****.**,****.**
2022-04-23T18:16:46.2785465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T18:16:47.2781737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.94,****.**,****.**,****.**
2022-04-23T18:16:48.2787974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.72,****.**,****.**,****.**
2022-04-23T18:16:49.2784773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T18:16:50.2786522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T18:16:51.2787944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T18:16:52.2784199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T18:16:53.2785107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T18:16:54.2781380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T18:16:55.2685858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:16:56.2683391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.96,****.**,****.**,****.**
2022-04-23T18:16:57.2689622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T18:16:58.2685901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T18:16:59.2692140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.05,****.**,****.**,****.**
2022-04-23T18:17:00.2686352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T18:17:01.2691344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T18:17:02.2687681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T18:17:03.2690926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:17:04.2687248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:17:05.2690929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T18:17:06.2687261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:17:07.2688506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T18:17:08.2694744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-23T18:17:09.2694530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T18:17:10.2688866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T18:17:11.2695103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T18:17:12.2691373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T18:17:13.2687631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T18:17:14.2693864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T18:17:15.2694602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:17:16.2692416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T18:17:17.2697647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:17:18.2693950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T18:17:19.2697746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T18:17:20.2695949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:17:21.2692181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T18:17:22.2698401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T18:17:23.2694670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-23T18:17:24.2692721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-23T18:17:25.2693570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T18:17:26.2698545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T18:17:27.2693645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:17:28.2694811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:17:29.2701034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.98,****.**,****.**,****.**
2022-04-23T18:17:30.2697313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T18:17:31.2693605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T18:17:32.2694676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T18:17:33.2700184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T18:17:34.2696460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T18:17:35.2703012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T18:17:36.2701067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T18:17:37.2700298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T18:17:38.2697580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:17:39.2703715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:17:40.2749675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:17:41.2696265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T18:17:42.2702497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T18:17:43.2703387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:17:44.2705654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:17:45.2701933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-23T18:17:46.2701300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T18:17:47.2707535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T18:17:48.2707408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:17:49.2699337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T18:17:50.2700296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:17:51.2706329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-23T18:17:52.2704375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-23T18:17:53.2705252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-23T18:17:54.2707381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T18:17:55.2705809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T18:17:56.2706920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-23T18:17:57.2704952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T18:17:58.2711184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T18:17:59.2726520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:18:00.2703705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T18:18:01.2610362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:18:02.2607363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T18:18:03.2653023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T18:18:04.2486171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-23T18:18:05.2457866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T18:18:06.2464110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T18:18:07.2460440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T18:18:08.2458223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-23T18:18:09.2460185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T18:18:10.2458517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T18:18:11.2464735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:18:12.2461009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:18:13.2467279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.73,****.**,****.**,****.**
2022-04-23T18:18:14.2462347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T18:18:15.2459900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-23T18:18:16.2466208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T18:18:17.2463999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:18:18.2460249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T18:18:19.2466460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:18:20.2464914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T18:18:21.2469851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-23T18:18:22.2467637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-23T18:18:23.2466295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:18:24.2464127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T18:18:25.2466052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T18:18:26.2462330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.97,****.**,****.**,****.**
2022-04-23T18:18:27.2465917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.79,****.**,****.**,****.**
2022-04-23T18:18:28.2465144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T18:18:29.2463189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T18:18:30.2469415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T18:18:31.2466421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T18:18:32.2472625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T18:18:33.2468910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T18:18:34.2474139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:18:35.2466102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.27,****.**,****.**,****.**
2022-04-23T18:18:36.2472369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.17,****.**,****.**,****.**
2022-04-23T18:18:37.2468646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-23T18:18:38.2470342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-23T18:18:39.2466621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T18:18:40.2473990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T18:18:41.2472808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-23T18:18:42.2470239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-23T18:18:43.2476435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T18:18:44.2472701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:18:45.2472380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:18:46.2473282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:18:47.2469496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:18:48.2475730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-23T18:18:49.2472028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T18:18:50.2473045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T18:18:51.2474398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T18:18:52.2470625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T18:18:53.2471791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T18:18:54.2475982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:18:55.2477910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:18:56.2474141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:18:57.2481729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T18:18:58.2478159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T18:18:59.2474269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T18:19:00.2482261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T18:19:01.2481523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T18:19:02.2482643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T18:19:03.2480545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:19:04.2478910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T18:19:05.2481008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:19:06.2475989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T18:19:07.2477055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T18:19:08.2475711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.10,****.**,****.**,****.**
2022-04-23T18:19:09.2382370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.87,****.**,****.**,****.**
2022-04-23T18:19:10.2379167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-23T18:19:11.2384423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T18:19:12.2382173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T18:19:13.2387055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.10,****.**,****.**,****.**
2022-04-23T18:19:14.2385823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T18:19:15.2384676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-23T18:19:16.2385629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T18:19:17.2387588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:19:18.2378965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:19:19.2380573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.36,****.**,****.**,****.**
2022-04-23T18:19:20.2385553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.33,****.**,****.**,****.**
2022-04-23T18:19:21.2387719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.12,****.**,****.**,****.**
2022-04-23T18:19:22.2383948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.88,****.**,****.**,****.**
2022-04-23T18:19:23.2390202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T18:19:24.2386506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T18:19:25.2390072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T18:19:26.2388170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T18:19:27.2384460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:19:28.2389088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:19:29.2385357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:19:30.2384708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.91,****.**,****.**,****.**
2022-04-23T18:19:31.2390940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:19:32.2384730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T18:19:33.2383621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T18:19:34.2391400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T18:19:35.2393531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-23T18:19:36.2384937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-23T18:19:37.2391804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:19:38.2390978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T18:19:39.2393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T18:19:40.2391529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:19:41.2386389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.13,****.**,****.**,****.**
2022-04-23T18:19:42.2392598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T18:19:43.2388862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T18:19:44.2394969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T18:19:45.2395659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-23T18:19:46.2391057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-23T18:19:47.2397311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-23T18:19:48.2397238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:19:49.2393564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:19:50.2390815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:19:51.2397049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:19:52.2397885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:19:53.2396018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:19:54.2392194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T18:19:55.2392139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T18:19:56.2400319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T18:19:57.2391870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T18:19:58.2398130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:19:59.2394391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T18:20:00.2400635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T18:20:01.2398147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:20:02.2400702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T18:20:03.2398721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.46,****.**,****.**,****.**
2022-04-23T18:20:04.2395024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.35,****.**,****.**,****.**
2022-04-23T18:20:05.2401271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.17,****.**,****.**,****.**
2022-04-23T18:20:06.2399501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T18:20:07.2401628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.04,****.**,****.**,****.**
2022-04-23T18:20:08.2396651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T18:20:09.2398330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T18:20:10.2396333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T18:20:11.2304703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T18:20:12.2403739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T18:20:13.2304623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:20:14.2399297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.99,****.**,****.**,****.**
2022-04-23T18:20:15.2305932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:20:16.2302217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T18:20:17.2301227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T18:20:18.2299672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-23T18:20:19.2305349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T18:20:20.2306036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T18:20:21.2301433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T18:20:22.2307717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:20:23.2307493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.33,****.**,****.**,****.**
2022-04-23T18:20:24.2300078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:20:25.2307601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.08,****.**,****.**,****.**
2022-04-23T18:20:26.2302686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-23T18:20:27.2310672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-23T18:20:28.2305824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T18:20:29.2304669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-23T18:20:30.2302163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T18:20:31.2308081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:20:32.2306339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:20:33.2312538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T18:20:34.2303118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:20:35.2310427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:20:36.2306176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T18:20:37.2310533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T18:20:38.2309189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T18:20:39.2307206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T18:20:40.2305245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T18:20:41.2311445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T18:20:42.2308229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T18:20:43.2314472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:20:44.2312280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:20:45.2313085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:20:46.2311441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:20:47.2313270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-23T18:20:48.2311297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:20:49.2316606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T18:20:50.2312813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:20:51.2310602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T18:20:52.2318593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T18:20:53.2309803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:20:54.2314856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:20:55.2319262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:20:56.2317518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T18:20:57.2313817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:20:58.2320014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T18:20:59.2316273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T18:21:00.2320707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.99,****.**,****.**,****.**
2022-04-23T18:21:01.2312648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T18:21:02.2317991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T18:21:03.2319529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T18:21:04.2321010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:21:05.2319023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T18:21:06.2317633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T18:21:07.2316308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:21:08.2322585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:21:09.2318886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-23T18:21:10.2315107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T18:21:11.2315573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.12,****.**,****.**,****.**
2022-04-23T18:21:12.2323733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T18:21:13.2325440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.05,****.**,****.**,****.**
2022-04-23T18:21:14.2317073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T18:21:15.2325839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-23T18:21:16.2323277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T18:21:17.2319509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T18:21:18.2323589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:21:19.2319866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T18:21:20.2323070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.46,****.**,****.**,****.**
2022-04-23T18:21:21.2327870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.49,1022.37,****.**,****.**,****.**
2022-04-23T18:21:22.2224680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.10,****.**,****.**,****.**
2022-04-23T18:21:23.2320414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T18:21:24.2223244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T18:21:25.2228594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T18:21:26.2220049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T18:21:27.2229127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T18:21:28.2229628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T18:21:29.2224573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T18:21:30.2230418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:21:31.2222382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.19,****.**,****.**,****.**
2022-04-23T18:21:32.2223448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.10,****.**,****.**,****.**
2022-04-23T18:21:33.2229726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T18:21:34.2225994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T18:21:35.2232217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T18:21:36.2229665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T18:21:37.2225900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T18:21:38.2233095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T18:21:39.2231308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:21:40.2229365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:21:41.2227387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:21:42.2229602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T18:21:43.2231324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T18:21:44.2227734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:21:45.2233854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T18:21:46.2228891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-23T18:21:47.2230490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T18:21:48.2232208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:21:49.2228467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T18:21:50.2234729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:21:51.2233904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:21:52.2230170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:21:53.2236726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T18:21:54.2235128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.08,****.**,****.**,****.**
2022-04-23T18:21:55.2230445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T18:21:56.2236548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T18:21:57.2233320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T18:21:58.2239543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T18:21:59.2235844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T18:22:00.2232135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-23T18:22:01.2238320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T18:22:02.2238208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:22:03.2239325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:22:04.2238380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.25,****.**,****.**,****.**
2022-04-23T18:22:05.2234086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.04,****.**,****.**,****.**
2022-04-23T18:22:06.2240294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.79,****.**,****.**,****.**
2022-04-23T18:22:07.2236555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T18:22:08.2242804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.94,****.**,****.**,****.**
2022-04-23T18:22:09.2236594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T18:22:10.2242807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T18:22:11.2236027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T18:22:12.2240988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:22:13.2242947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T18:22:14.2244334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:22:15.2239082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T18:22:16.2244638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T18:22:17.2240873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T18:22:18.2237155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-23T18:22:19.2239020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T18:22:20.2241560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:22:21.2239576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T18:22:22.2245806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T18:22:23.2242075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T18:22:24.2240236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T18:22:25.2238863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:22:26.2245071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.29,****.**,****.**,****.**
2022-04-23T18:22:27.2241380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.39,****.**,****.**,****.**
2022-04-23T18:22:28.2148330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.37,****.**,****.**,****.**
2022-04-23T18:22:29.2244178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.20,****.**,****.**,****.**
2022-04-23T18:22:30.2147815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T18:22:31.2149070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T18:22:32.2146904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T18:22:33.2143224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T18:22:34.2147244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:22:35.2143523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:22:36.2150605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:22:37.2152120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.20,****.**,****.**,****.**
2022-04-23T18:22:38.2146941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-23T18:22:39.2149409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T18:22:40.2145575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.26,****.**,****.**,****.**
2022-04-23T18:22:41.2151860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T18:22:42.2148062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T18:22:43.2144355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T18:22:44.2146547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T18:22:45.2148145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T18:22:46.2146294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:22:47.2154886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:22:48.2149774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-23T18:22:49.2156019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T18:22:50.2146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:22:51.2154580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:22:52.2150982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T18:22:53.2147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:22:54.2154065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T18:22:55.2151053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T18:22:56.2150344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T18:22:57.2156567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-23T18:22:58.2152854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:22:59.2159068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:23:00.2155680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-23T18:23:01.2154502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T18:23:02.2150835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:23:03.2157007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T18:23:04.2155647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T18:23:05.2151925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T18:23:06.2159525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:23:07.2158149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T18:23:08.2152586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T18:23:09.2160774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:23:10.2157078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T18:23:11.2153405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T18:23:12.2162607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T18:23:13.2158860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.86,****.**,****.**,****.**
2022-04-23T18:23:14.2155159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T18:23:15.2163523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-23T18:23:16.2159806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.38,****.**,****.**,****.**
2022-04-23T18:23:17.2160134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-23T18:23:18.2159156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T18:23:19.2156588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:23:20.2162827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:23:21.2160223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T18:23:22.2165339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-23T18:23:23.2161576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T18:23:24.2165422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T18:23:25.2160040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T18:23:26.2166247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T18:23:27.2160296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:23:28.2166534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T18:23:29.2159519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:23:30.2168314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T18:23:31.2165970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:23:32.2168065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.21,****.**,****.**,****.**
2022-04-23T18:23:33.2164341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T18:23:34.2164226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.98,****.**,****.**,****.**
2022-04-23T18:23:35.2070257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.10,****.**,****.**,****.**
2022-04-23T18:23:36.2066498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-23T18:23:37.2162382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-23T18:23:38.2070767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.97,****.**,****.**,****.**
2022-04-23T18:23:39.2069199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T18:23:40.2065073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T18:23:41.2072435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:23:42.2064408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:23:43.2072506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T18:23:44.2071439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T18:23:45.2067705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T18:23:46.2073934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T18:23:47.2070257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:23:48.2067461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:23:49.2072888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-23T18:23:50.2070299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T18:23:51.2075928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:23:52.2073508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:23:53.2069756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:23:54.2070012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.14,****.**,****.**,****.**
2022-04-23T18:23:55.2076243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T18:23:56.2073183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.05,****.**,****.**,****.**
2022-04-23T18:23:57.2068991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.22,****.**,****.**,****.**
2022-04-23T18:23:58.2075200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.42,****.**,****.**,****.**
2022-04-23T18:23:59.2071468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.41,1022.37,****.**,****.**,****.**
2022-04-23T18:24:00.2077710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-23T18:24:01.2073998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T18:24:02.2077506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T18:24:03.2074767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:24:04.2071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:24:05.2077815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-23T18:24:06.2076150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:24:07.2078069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T18:24:08.2074318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T18:24:09.2077922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:24:10.2074190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:24:11.2080434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:24:12.2076719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T18:24:13.2082935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-23T18:24:14.2082563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:24:15.2074207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:24:16.2083363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T18:24:17.2080981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-23T18:24:18.2079600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.27,****.**,****.**,****.**
2022-04-23T18:24:19.2080937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.27,****.**,****.**,****.**
2022-04-23T18:24:20.2077147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.98,****.**,****.**,****.**
2022-04-23T18:24:21.2080705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T18:24:22.2076968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-23T18:24:23.2083583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-23T18:24:24.2079278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T18:24:25.2080380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:24:26.2085880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:24:27.2077829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.73,****.**,****.**,****.**
2022-04-23T18:24:28.2084057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1022.01,****.**,****.**,****.**
2022-04-23T18:24:29.2083366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.23,****.**,****.**,****.**
2022-04-23T18:24:30.2085254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-23T18:24:31.2081434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.13,****.**,****.**,****.**
2022-04-23T18:24:32.2081476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T18:24:33.2083471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-23T18:24:34.2089714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T18:24:35.2080387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-23T18:24:36.2084911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T18:24:37.2084010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:24:38.2081191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-23T18:24:39.2087418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T18:24:40.2091579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T18:24:41.1990051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:24:42.2085910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:24:43.2092675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T18:24:44.1988932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T18:24:45.1986980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-23T18:24:46.1984576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T18:24:47.1989566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:24:48.1985832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:24:49.1993821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T18:24:50.1991851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:24:51.1989442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.16,****.**,****.**,****.**
2022-04-23T18:24:52.1985848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T18:24:53.1989521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T18:24:54.1990811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-23T18:24:55.1989459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-23T18:24:56.1995113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T18:24:57.1991378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-23T18:24:58.1987656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:24:59.1993901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:25:00.1990883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T18:25:01.1997121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T18:25:02.1993380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T18:25:03.1989763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T18:25:04.1995920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-23T18:25:05.1992180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T18:25:06.1997233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T18:25:07.1993509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-23T18:25:08.1991079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T18:25:09.1992507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:25:10.2000976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:25:11.1997240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-23T18:25:12.1994411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.04,****.**,****.**,****.**
2022-04-23T18:25:13.1995497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.24,****.**,****.**,****.**
2022-04-23T18:25:14.2001730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T18:25:15.1998049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.97,****.**,****.**,****.**
2022-04-23T18:25:16.1994285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:25:17.2035453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T18:25:18.2003398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T18:25:19.1999706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-23T18:25:20.1996668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T18:25:21.2002902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:25:22.1996698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T18:25:23.2002945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T18:25:24.1997227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.73,****.**,****.**,****.**
2022-04-23T18:25:25.1997656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T18:25:26.2003880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-23T18:25:27.2000898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T18:25:28.1997160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-23T18:25:29.2003374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T18:25:30.2000154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-23T18:25:31.2006427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:25:32.1999004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T18:25:33.2000651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.32,****.**,****.**,****.**
2022-04-23T18:25:34.2003242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.16,****.**,****.**,****.**
2022-04-23T18:25:35.2000875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.00,****.**,****.**,****.**
2022-04-23T18:25:36.1999694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-23T18:25:37.2001660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-23T18:25:38.2007908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T18:25:39.2004169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T18:25:40.2001944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T18:25:41.2010610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:25:42.2002773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T18:25:43.2003743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:25:44.2005691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T18:25:45.2011900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T18:25:46.2008679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T18:25:47.2005868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:25:48.2005593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:25:49.1912252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.07,****.**,****.**,****.**
2022-04-23T18:25:50.1912699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.25,****.**,****.**,****.**
2022-04-23T18:25:51.1910502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T18:25:52.1909142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:25:53.2014921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T18:25:54.1912589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:25:55.1914086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T18:25:56.1910381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.89,****.**,****.**,****.**
2022-04-23T18:25:57.1906613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:25:58.1912821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.13,****.**,****.**,****.**
2022-04-23T18:25:59.1909119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T18:26:00.1915327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T18:26:01.1909959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T18:26:02.1914581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:26:03.1913705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T18:26:04.1918295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:26:05.1909608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:26:06.1915160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-23T18:26:07.1911430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-23T18:26:08.1918542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T18:26:09.1919397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T18:26:10.1915678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:26:11.1919627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:26:12.1917510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T18:26:13.1916519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T18:26:14.1921388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T18:26:15.1912702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T18:26:16.1914360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:26:17.1920650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-23T18:26:18.1921748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T18:26:19.1915561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:26:20.1921804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T18:26:21.1919700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T18:26:22.1915887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-23T18:26:23.1922426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T18:26:24.1920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T18:26:25.1915475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T18:26:26.1921702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T18:26:27.1919572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:26:28.1924073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.09,****.**,****.**,****.**
2022-04-23T18:26:29.1918786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-23T18:26:30.1924994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T18:26:31.1922442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:26:32.1920428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T18:26:33.1926650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T18:26:34.1920150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T18:26:35.1926296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:26:36.1926994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T18:26:37.1928362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T18:26:38.1924638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:26:39.1921241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.79,****.**,****.**,****.**
2022-04-23T18:26:40.1923573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T18:26:41.1922242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-23T18:26:42.1930202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.22,****.**,****.**,****.**
2022-04-23T18:26:43.1928461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T18:26:44.1924833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T18:26:45.1931010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-23T18:26:46.1961199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T18:26:47.1930744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T18:26:48.1927026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:26:49.1923269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:26:50.1929464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-23T18:26:51.1952911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.90,****.**,****.**,****.**
2022-04-23T18:26:52.1925931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T18:26:53.1930699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T18:26:54.1926996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T18:26:55.1927018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:26:56.1928966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:26:57.1927584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:26:58.1834188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T18:26:59.1830443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-23T18:27:00.1832236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-23T18:27:01.1828486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.24,****.**,****.**,****.**
2022-04-23T18:27:02.1832477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.01,****.**,****.**,****.**
2022-04-23T18:27:03.1834489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T18:27:04.1830734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.69,****.**,****.**,****.**
2022-04-23T18:27:05.1837294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-23T18:27:06.1831821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:27:07.1830846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T18:27:08.1837070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T18:27:09.1836987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-23T18:27:10.1834987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.35,****.**,****.**,****.**
2022-04-23T18:27:11.1830325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-23T18:27:12.1836551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.18,****.**,****.**,****.**
2022-04-23T18:27:13.1836811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T18:27:14.1835657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:27:15.1831910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T18:27:16.1838857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T18:27:17.1833002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-23T18:27:18.1834933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T18:27:19.1836837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T18:27:20.1833121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-23T18:27:21.1840264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:27:22.1838296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:27:23.1839435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.09,****.**,****.**,****.**
2022-04-23T18:27:24.1838440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T18:27:25.1836104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.84,****.**,****.**,****.**
2022-04-23T18:27:26.1837827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T18:27:27.1842700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.11,****.**,****.**,****.**
2022-04-23T18:27:28.1844464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-23T18:27:29.1840720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T18:27:30.1836986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-23T18:27:31.1843538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T18:27:32.1840724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:27:33.1845975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:27:34.1844615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:27:35.1838901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T18:27:36.1845127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-23T18:27:37.1841417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-23T18:27:38.1843911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T18:27:39.1840167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T18:27:40.1846368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T18:27:41.1842656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T18:27:42.1848851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:27:43.1845135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-23T18:27:44.1843350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:27:45.1845327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.07,****.**,****.**,****.**
2022-04-23T18:27:46.1843637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.87,****.**,****.**,****.**
2022-04-23T18:27:47.1844950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-23T18:27:48.1850056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T18:27:49.1846378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T18:27:50.1842628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T18:27:51.1851861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T18:27:52.1843554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T18:27:53.1849810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T18:27:54.1843839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.31,****.**,****.**,****.**
2022-04-23T18:27:55.1851347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-23T18:27:56.1847486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.18,****.**,****.**,****.**
2022-04-23T18:27:57.1854429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T18:27:58.1850697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T18:27:59.1846975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T18:28:00.1853221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-23T18:28:01.1755840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-23T18:28:02.1851660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.17,****.**,****.**,****.**
2022-04-23T18:28:03.1755651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-23T18:28:04.1849654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:28:05.1756326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T18:28:06.1752914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T18:28:07.1751597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.19,****.**,****.**,****.**
2022-04-23T18:28:08.1757777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T18:28:09.1754049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T18:28:10.1752731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-23T18:28:11.1758124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.09,****.**,****.**,****.**
2022-04-23T18:28:12.1752627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T18:28:13.1751306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T18:28:14.1759484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.07,****.**,****.**,****.**
2022-04-23T18:28:15.1757891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-23T18:28:16.1752283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.28,****.**,****.**,****.**
2022-04-23T18:28:17.1758079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:28:18.1759227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.05,****.**,****.**,****.**
2022-04-23T18:28:19.1754360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T18:28:20.1752405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T18:28:21.1760468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-23T18:28:22.1755383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-23T18:28:23.1761721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T18:28:24.1755440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T18:28:25.1761631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-23T18:28:26.1762078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.31,****.**,****.**,****.**
2022-04-23T18:28:27.1757336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-23T18:28:28.1761994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-23T18:28:29.1760155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.01,****.**,****.**,****.**
2022-04-23T18:28:30.1761982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T18:28:31.1757128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.17,****.**,****.**,****.**
2022-04-23T18:28:32.1761550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-23T18:28:33.1757786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-23T18:28:34.1765285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T18:28:35.1761431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T18:28:36.1765680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T18:28:37.1759550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:28:38.1765515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:28:39.1761782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:28:40.1764403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-23T18:28:41.1759352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T18:28:42.1767951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T18:28:43.1764188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T18:28:44.1764204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T18:28:45.1766700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-23T18:28:46.1762979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T18:28:47.1762365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.30,****.**,****.**,****.**
2022-04-23T18:28:48.1768544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-23T18:28:49.1765545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:28:50.1761866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T18:28:51.1768791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-23T18:28:52.1764469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T18:28:53.1771999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T18:28:54.1770660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T18:28:55.1766937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T18:28:56.1764789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T18:28:57.1765383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-23T18:28:58.1771576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T18:28:59.1767882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:29:00.1774121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:29:01.1770392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:29:02.1774179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:29:03.1770483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.11,****.**,****.**,****.**
2022-04-23T18:29:04.1767246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T18:29:05.1774810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-23T18:29:06.1774263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:29:07.1770639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:29:08.1776774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T18:29:09.1773028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:29:10.1770060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:29:11.1676698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:29:12.1770359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:29:13.1678077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-23T18:29:14.1676449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-23T18:29:15.1674811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.16,****.**,****.**,****.**
2022-04-23T18:29:16.1679664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-23T18:29:17.1678301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-23T18:29:18.1673110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T18:29:19.1672372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.12,****.**,****.**,****.**
2022-04-23T18:29:20.1676538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T18:29:21.1677980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T18:29:22.1676802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:29:23.1677923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:29:24.1676602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T18:29:25.1674641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-23T18:29:26.1680870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T18:29:27.1677157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.00,****.**,****.**,****.**
2022-04-23T18:29:28.1683391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T18:29:29.1675111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.84,****.**,****.**,****.**
2022-04-23T18:29:30.1676833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:29:31.1680803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T18:29:32.1676150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T18:29:33.1680783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-23T18:29:34.1676404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-23T18:29:35.1677417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.17,****.**,****.**,****.**
2022-04-23T18:29:36.1682673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-23T18:29:37.1677670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T18:29:38.1685310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:29:39.1681593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T18:29:40.1682235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T18:29:41.1704133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-23T18:29:42.1679721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T18:29:43.1683649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T18:29:44.1681619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:29:45.1687840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:29:46.1685487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-23T18:29:47.1681775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-23T18:29:48.1688006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T18:29:49.1684263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-23T18:29:50.1687989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.02,****.**,****.**,****.**
2022-04-23T18:29:51.1687391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-23T18:29:52.1683807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T18:29:53.1689878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:29:54.1686206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:29:55.1692387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:29:56.1688669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:29:57.1690013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T18:29:58.1686325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:29:59.1692571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:30:00.1688822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-23T18:30:01.1685074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T18:30:02.1691822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T18:30:03.1688105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-23T18:30:04.1694309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.26,****.**,****.**,****.**
2022-04-23T18:30:05.1690634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-23T18:30:06.1694103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T18:30:07.1692587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:30:08.1694447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-23T18:30:09.1692638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-23T18:30:10.1688993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T18:30:11.1696116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.85,****.**,****.**,****.**
2022-04-23T18:30:12.1694345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T18:30:13.1692466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T18:30:14.1693687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T18:30:15.1689999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T18:30:16.1691280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-23T18:30:17.1599213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:30:18.1691250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:30:19.1597876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-23T18:30:20.1594160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.21,****.**,****.**,****.**
2022-04-23T18:30:21.1590471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.40,****.**,****.**,****.**
2022-04-23T18:30:22.1521064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.18,****.**,****.**,****.**
2022-04-23T18:30:23.1447833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.86,****.**,****.**,****.**
2022-04-23T18:30:24.1445351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T18:30:25.1451564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-23T18:30:26.1447839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:30:27.1454075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T18:30:28.1450371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T18:30:29.1453638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:30:30.1449880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:30:31.1453608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T18:30:32.1451790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T18:30:33.1450636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T18:30:34.1454828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-23T18:30:35.1480360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-23T18:30:36.1451639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T18:30:37.1450776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T18:30:38.1448368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:30:39.1457140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:30:40.1455239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:30:41.1449655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.08,****.**,****.**,****.**
2022-04-23T18:30:42.1457947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T18:30:43.1459775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-23T18:30:44.1458615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-23T18:30:45.1454875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T18:30:46.1451699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T18:30:47.1456709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T18:30:48.1461158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T18:30:49.1452835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:30:50.1459057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:30:51.1455649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:30:52.1460884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T18:30:53.1462367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:30:54.1454051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-23T18:30:55.1455974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.27,****.**,****.**,****.**
2022-04-23T18:30:56.1462215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.20,****.**,****.**,****.**
2022-04-23T18:30:57.1456424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-23T18:30:58.1462626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-23T18:30:59.1458922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T18:31:00.1457163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:31:01.1458771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T18:31:02.1456847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:31:03.1458475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T18:31:04.1459995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:31:05.1465032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T18:31:06.1461308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:31:07.1465455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T18:31:08.1460552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T18:31:09.1459187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-23T18:31:10.1465409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:31:11.1461665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:31:12.1467931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:31:13.1465342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:31:14.1461599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.11,****.**,****.**,****.**
2022-04-23T18:31:15.1461260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T18:31:16.1469670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.09,****.**,****.**,****.**
2022-04-23T18:31:17.1464825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.92,****.**,****.**,****.**
2022-04-23T18:31:18.1467110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:31:19.1463386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T18:31:20.1469722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T18:31:21.1465860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T18:31:22.1462863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T18:31:23.1371244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T18:31:24.1467100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:31:25.1467488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T18:31:26.1465636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-23T18:31:27.1372291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-23T18:31:28.1368547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.06,****.**,****.**,****.**
2022-04-23T18:31:29.1370979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T18:31:30.1372592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T18:31:31.1374197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T18:31:32.1367021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:31:33.1374398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:31:34.1370043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T18:31:35.1376298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:31:36.1373079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:31:37.1369337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T18:31:38.1376150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-23T18:31:39.1373747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T18:31:40.1372813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T18:31:41.1369048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-23T18:31:42.1375310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T18:31:43.1371561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T18:31:44.1372792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T18:31:45.1377293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:31:46.1375394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:31:47.1379811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.16,****.**,****.**,****.**
2022-04-23T18:31:48.1372152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-23T18:31:49.1377559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-23T18:31:50.1378179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-23T18:31:51.1373225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-23T18:31:52.1379456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T18:31:53.1376651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T18:31:54.1375092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:31:55.1381340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T18:31:56.1381278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:31:57.1377561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:31:58.1373835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T18:31:59.1380085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T18:32:00.1377714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T18:32:01.1383957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-23T18:32:02.1377718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.16,****.**,****.**,****.**
2022-04-23T18:32:03.1383926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T18:32:04.1380186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-23T18:32:05.1376481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:32:06.1385032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:32:07.1381371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T18:32:08.1377686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:32:09.1386418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.25,****.**,****.**,****.**
2022-04-23T18:32:10.1383253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.32,****.**,****.**,****.**
2022-04-23T18:32:11.1385742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.29,****.**,****.**,****.**
2022-04-23T18:32:12.1384544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.09,****.**,****.**,****.**
2022-04-23T18:32:13.1379015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T18:32:14.1385241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T18:32:15.1386335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T18:32:16.1383972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:32:17.1385818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:32:18.1383690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:32:19.1382924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:32:20.1380932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T18:32:21.1387256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T18:32:22.1390745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T18:32:23.1386875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.98,****.**,****.**,****.**
2022-04-23T18:32:24.1390865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.18,****.**,****.**,****.**
2022-04-23T18:32:25.1384776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-23T18:32:26.1383203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-23T18:32:27.1385110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:32:28.1383559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T18:32:29.1389798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T18:32:30.1386047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:32:31.1292736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:32:32.1294044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-23T18:32:33.1385378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T18:32:34.1293412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.97,****.**,****.**,****.**
2022-04-23T18:32:35.1289687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T18:32:36.1293076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:32:37.1288065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-23T18:32:38.1286909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T18:32:39.1293135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-23T18:32:40.1289743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T18:32:41.1295966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:32:42.1363870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-23T18:32:43.1297758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T18:32:44.1296412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.72,****.**,****.**,****.**
2022-04-23T18:32:45.1294655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.99,****.**,****.**,****.**
2022-04-23T18:32:46.1293479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-23T18:32:47.1298154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T18:32:48.1292834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-23T18:32:49.1294633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T18:32:50.1292342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T18:32:51.1291215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T18:32:52.1295578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:32:53.1301019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-23T18:32:54.1297298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.77,****.**,****.**,****.**
2022-04-23T18:32:55.1297974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.94,****.**,****.**,****.**
2022-04-23T18:32:56.1294242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T18:32:57.1301437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T18:32:58.1297728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T18:32:59.1293998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T18:33:00.1300269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:33:01.1296573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:33:02.1298519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T18:33:03.1294689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T18:33:04.1300946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.56,****.**,****.**,****.**
2022-04-23T18:33:05.1296914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.84,****.**,****.**,****.**
2022-04-23T18:33:06.1305037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.10,****.**,****.**,****.**
2022-04-23T18:33:07.1304043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-23T18:33:08.1298514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T18:33:09.1304742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T18:33:10.1301700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-23T18:33:11.1306728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-23T18:33:12.1302870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T18:33:13.1299704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T18:33:14.1305854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:33:15.1299925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-23T18:33:16.1307696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T18:33:17.1307125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.71,****.**,****.**,****.**
2022-04-23T18:33:18.1301074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.97,****.**,****.**,****.**
2022-04-23T18:33:19.1307215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-23T18:33:20.1301236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-23T18:33:21.1309818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.33,****.**,****.**,****.**
2022-04-23T18:33:22.1306105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.28,****.**,****.**,****.**
2022-04-23T18:33:23.1303479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-23T18:33:24.1309691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T18:33:25.1309817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:33:26.1303959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T18:33:27.1310201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T18:33:28.1307749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.83,****.**,****.**,****.**
2022-04-23T18:33:29.1306010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T18:33:30.1310801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T18:33:31.1308658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.94,****.**,****.**,****.**
2022-04-23T18:33:32.1310586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-23T18:33:33.1306854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T18:33:34.1310224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T18:33:35.1306484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:33:36.1314125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:33:37.1310363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.00,****.**,****.**,****.**
2022-04-23T18:33:38.1214223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T18:33:39.1215849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T18:33:40.1212107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-23T18:33:41.1307953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T18:33:42.1214631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T18:33:43.1209477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T18:33:44.1214517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T18:33:45.1210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T18:33:46.1213399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T18:33:47.1215754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:33:48.1211991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T18:33:49.1218762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-23T18:33:50.1215058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:33:51.1218623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-23T18:33:52.1210978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T18:33:53.1218169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T18:33:54.1219688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T18:33:55.1215978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:33:56.1212225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:33:57.1218497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:33:58.1214771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:33:59.1220991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T18:34:00.1216219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T18:34:01.1221266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T18:34:02.1217424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:34:03.1214345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T18:34:04.1223090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T18:34:05.1219382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T18:34:06.1216373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:34:07.1222640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:34:08.1218913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:34:09.1224251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T18:34:10.1220544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T18:34:11.1218310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.00,****.**,****.**,****.**
2022-04-23T18:34:12.1219678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T18:34:13.1217060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:34:14.1223290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-23T18:34:15.1219586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T18:34:16.1226116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T18:34:17.1227220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T18:34:18.1223487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:34:19.1219752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:34:20.1225085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:34:21.1223523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-23T18:34:22.1229729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.10,****.**,****.**,****.**
2022-04-23T18:34:23.1229886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T18:34:24.1221525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-23T18:34:25.1230096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.20,****.**,****.**,****.**
2022-04-23T18:34:26.1225409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-23T18:34:27.1230568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-23T18:34:28.1226829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:34:29.1226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T18:34:30.1223226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:34:31.1229816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:34:32.1228841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T18:34:33.1226855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-23T18:34:34.1224913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-23T18:34:35.1226235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T18:34:36.1231154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T18:34:37.1232865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T18:34:38.1229186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:34:39.1233129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T18:34:40.1229399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T18:34:41.1235678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T18:34:42.1231908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:34:43.1229545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.08,****.**,****.**,****.**
2022-04-23T18:34:44.1233993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.83,****.**,****.**,****.**
2022-04-23T18:34:45.1136566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.63,****.**,****.**,****.**
2022-04-23T18:34:46.1230862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T18:34:47.1132979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.85,****.**,****.**,****.**
2022-04-23T18:34:48.1228850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:34:49.1136223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T18:34:50.1132496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:34:51.1138733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-23T18:34:52.1131575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T18:34:53.1139132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:34:54.1137558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:34:55.1133835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T18:34:56.1137196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:34:57.1133507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-23T18:34:58.1131498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T18:34:59.1137728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-23T18:35:00.1134014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T18:35:01.1139617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T18:35:02.1136008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T18:35:03.1142680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-23T18:35:04.1140293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:35:05.1135231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-23T18:35:06.1134293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T18:35:07.1140510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-23T18:35:08.1137283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T18:35:09.1143504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-23T18:35:10.1143264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-23T18:35:11.1138293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T18:35:12.1140149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T18:35:13.1141860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T18:35:14.1138251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T18:35:15.1144449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:35:16.1143227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T18:35:17.1144388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-23T18:35:18.1146120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-23T18:35:19.1148028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T18:35:20.1144284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-23T18:35:21.1141327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-23T18:35:22.1147579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-23T18:35:23.1147404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-23T18:35:24.1149111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T18:35:25.1140709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T18:35:26.1146949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:35:27.1144115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T18:35:28.1150301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-23T18:35:29.1146555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T18:35:30.1142203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-23T18:35:31.1148416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T18:35:32.1142518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T18:35:33.1148757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.35,****.**,****.**,****.**
2022-04-23T18:35:34.1145748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.46,****.**,****.**,****.**
2022-04-23T18:35:35.1151969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.35,****.**,****.**,****.**
2022-04-23T18:35:36.1149610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T18:35:37.1147624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:35:38.1145684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T18:35:39.1150678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-23T18:35:40.1151982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-23T18:35:41.1146577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.93,****.**,****.**,****.**
2022-04-23T18:35:42.1154904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.76,****.**,****.**,****.**
2022-04-23T18:35:43.1146557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T18:35:44.1152824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T18:35:45.1153523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T18:35:46.1152323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T18:35:47.1148652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T18:35:48.1154856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:35:49.1153491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:35:50.1157687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-23T18:35:51.1150367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-23T18:35:52.1151203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-23T18:35:53.1057828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-23T18:35:54.1054801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-23T18:35:55.1159192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-23T18:35:56.1058857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T18:35:57.1055134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T18:35:58.1051411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:35:59.1057651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T18:36:00.1053910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.85,****.**,****.**,****.**
2022-04-23T18:36:01.1060107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:36:02.1058010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T18:36:03.1056640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T18:36:04.1057419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:36:05.1059258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T18:36:06.1055504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-23T18:36:07.1056641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:36:08.1062904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-23T18:36:09.1059212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-23T18:36:10.1055456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:36:11.1062557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:36:12.1060634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:36:13.1058856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T18:36:14.1060808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:36:15.1062569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T18:36:16.1058788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T18:36:17.1062037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-23T18:36:18.1057006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-23T18:36:19.1066028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:36:20.1064449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:36:21.1058367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:36:22.1060878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.98,****.**,****.**,****.**
2022-04-23T18:36:23.1062623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-23T18:36:24.1066906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-23T18:36:25.1068831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.10,****.**,****.**,****.**
2022-04-23T18:36:26.1065104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T18:36:27.1061395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T18:36:28.1066715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:36:29.1068206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T18:36:30.1066258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:36:31.1068580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T18:36:32.1064745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:36:33.1067821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T18:36:34.1070004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-23T18:36:35.1072137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.92,****.**,****.**,****.**
2022-04-23T18:36:36.1066197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T18:36:37.1065037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T18:36:38.1066004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T18:36:39.1072262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:36:40.1073537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T18:36:41.1073932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:36:42.1066534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:36:43.1074725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:36:44.1071025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.96,****.**,****.**,****.**
2022-04-23T18:36:45.1074416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-23T18:36:46.1072499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T18:36:47.1068762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T18:36:48.1068939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T18:36:49.1070457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T18:36:50.1069077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-23T18:36:51.1067736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T18:36:52.1074018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T18:36:53.1070313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:36:54.1076504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:36:55.1077184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-23T18:36:56.1075423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.02,****.**,****.**,****.**
2022-04-23T18:36:57.1076492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T18:36:58.1072785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:36:59.0979435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T18:37:00.0975730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T18:37:01.1071545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:37:02.0975236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:37:03.0973495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:37:04.0979718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:37:05.0973772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T18:37:06.0980022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-23T18:37:07.0977188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.74,****.**,****.**,****.**
2022-04-23T18:37:08.0978205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T18:37:09.0973420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T18:37:10.0979661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:37:11.0977086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T18:37:12.0983323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T18:37:13.0983832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-23T18:37:14.0984434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T18:37:15.0983688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-23T18:37:16.0981735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:37:17.0977980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.09,****.**,****.**,****.**
2022-04-23T18:37:18.0984220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-23T18:37:19.0980470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T18:37:20.0986698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.78,****.**,****.**,****.**
2022-04-23T18:37:21.0985858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T18:37:22.0981069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T18:37:23.0979245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T18:37:24.0985501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T18:37:25.0980095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T18:37:26.0988017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T18:37:27.0979164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:37:28.0987389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T18:37:29.0983629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.97,****.**,****.**,****.**
2022-04-23T18:37:30.0980810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.23,****.**,****.**,****.**
2022-04-23T18:37:31.0989330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:37:32.0990739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.11,****.**,****.**,****.**
2022-04-23T18:37:33.0986879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.89,****.**,****.**,****.**
2022-04-23T18:37:34.0990180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:37:35.0982070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:37:36.0984591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:37:37.0988349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T18:37:38.0984693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:37:39.0989039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T18:37:40.0990117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.82,****.**,****.**,****.**
2022-04-23T18:37:41.0986405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.98,****.**,****.**,****.**
2022-04-23T18:37:42.0989845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T18:37:43.0986149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T18:37:44.0993504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-23T18:37:45.0989785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:37:46.0986535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T18:37:47.0995399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:37:48.0989553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T18:37:49.0995779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:37:50.0992070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T18:37:51.0990970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T18:37:52.0990044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T18:37:53.0996267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T18:37:54.1023001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T18:37:55.0991450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.10,****.**,****.**,****.**
2022-04-23T18:37:56.0992682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-23T18:37:57.0994833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.33,****.**,****.**,****.**
2022-04-23T18:37:58.0993469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.15,****.**,****.**,****.**
2022-04-23T18:37:59.0989738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T18:38:00.0996054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:38:01.0990483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T18:38:02.0996710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.85,****.**,****.**,****.**
2022-04-23T18:38:03.0994144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T18:38:04.0995692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T18:38:05.1000903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T18:38:06.0997240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T18:38:07.0901645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T18:38:08.0995321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-23T18:38:09.0894379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T18:38:10.0900617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:38:11.0896900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:38:12.0929671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:38:13.0900518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T18:38:14.0896788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T18:38:15.0903031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-23T18:38:16.0899310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-23T18:38:17.0897209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-23T18:38:18.0902152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:38:19.0897415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T18:38:20.0905311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T18:38:21.0896587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:38:22.0902933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:38:23.0899773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T18:38:24.0901944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:38:25.0899776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T18:38:26.0906008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T18:38:27.0900031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.98,****.**,****.**,****.**
2022-04-23T18:38:28.0904700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T18:38:29.0903047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T18:38:30.0899305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T18:38:31.0906279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T18:38:32.0905511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:38:33.0901781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T18:38:34.0901416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.05,****.**,****.**,****.**
2022-04-23T18:38:35.0902586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.80,****.**,****.**,****.**
2022-04-23T18:38:36.0904721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T18:38:37.0911001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T18:38:38.0907235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-23T18:38:39.0903508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T18:38:40.0909725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-23T18:38:41.0906770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T18:38:42.0911317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:38:43.0912238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T18:38:44.0911288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:38:45.0909621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T18:38:46.0910402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.90,****.**,****.**,****.**
2022-04-23T18:38:47.0906662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.63,****.**,****.**,****.**
2022-04-23T18:38:48.0914243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T18:38:49.0908585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-23T18:38:50.0906848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T18:38:51.0913010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.27,****.**,****.**,****.**
2022-04-23T18:38:52.0910264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-23T18:38:53.0909485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-23T18:38:54.0913785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:38:55.0910025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:38:56.0917418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:38:57.0915423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-23T18:38:58.0911710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:38:59.0917933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:39:00.0914183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:39:01.0911647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T18:39:02.0916818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T18:39:03.0913110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T18:39:04.0910563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T18:39:05.0916805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T18:39:06.0913119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T18:39:07.0919209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.89,****.**,****.**,****.**
2022-04-23T18:39:08.0919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:39:09.0921493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-23T18:39:10.0917757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.15,****.**,****.**,****.**
2022-04-23T18:39:11.0921035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T18:39:12.0916602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-23T18:39:13.0918120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T18:39:14.0914418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-23T18:39:15.0821765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T18:39:16.0823079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T18:39:17.0815150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:39:18.0822620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.94,****.**,****.**,****.**
2022-04-23T18:39:19.0817770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.71,****.**,****.**,****.**
2022-04-23T18:39:20.0819076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T18:39:21.0818336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T18:39:22.0819572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-23T18:39:23.0824039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-23T18:39:24.0820297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:39:25.0826525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:39:26.0819246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:39:27.0825501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:39:28.0821758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T18:39:29.0827985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-23T18:39:30.0824248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-23T18:39:31.0821297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.65,****.**,****.**,****.**
2022-04-23T18:39:32.0821877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T18:39:33.0828099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T18:39:34.0829089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-23T18:39:35.0823759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T18:39:36.0828480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:39:37.0827506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:39:38.0821626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:39:39.0827826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:39:40.0824099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T18:39:41.0826671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T18:39:42.0827946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.88,****.**,****.**,****.**
2022-04-23T18:39:43.0827270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T18:39:44.0831605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:39:45.0832954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T18:39:46.0827907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T18:39:47.0826966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T18:39:48.0828044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T18:39:49.0829886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:39:50.0832017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:39:51.0828313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:39:52.0827780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.96,****.**,****.**,****.**
2022-04-23T18:39:53.0834083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T18:39:54.0827665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T18:39:55.0833923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T18:39:56.0830182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:39:57.0836379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T18:39:58.0832646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T18:39:59.0828963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:40:00.0833742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:40:01.0836197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:40:02.0837921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-23T18:40:03.0836247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T18:40:04.0837137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-23T18:40:05.0833398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-23T18:40:06.0834400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T18:40:07.0838435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.21,****.**,****.**,****.**
2022-04-23T18:40:08.0836888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-23T18:40:09.0838677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T18:40:10.0834922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T18:40:11.0841193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:40:12.0837264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:40:13.0834852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:40:14.0841107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:40:15.0842252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-23T18:40:16.0839820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.87,****.**,****.**,****.**
2022-04-23T18:40:17.0836110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T18:40:18.0833921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T18:40:19.0834616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T18:40:20.0836519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T18:40:21.0742280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:40:22.0838112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:40:23.0845134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:40:24.0741802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T18:40:25.0745172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-23T18:40:26.0743563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-23T18:40:27.0745428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.99,****.**,****.**,****.**
2022-04-23T18:40:28.0746201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T18:40:29.0744511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-23T18:40:30.0743169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-23T18:40:31.0739448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-23T18:40:32.0743143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T18:40:33.0747724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T18:40:34.0743995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:40:35.0742024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T18:40:36.0748287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.84,****.**,****.**,****.**
2022-04-23T18:40:37.0747971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-23T18:40:38.0740299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.90,****.**,****.**,****.**
2022-04-23T18:40:39.0747673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T18:40:40.0746345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:40:41.0747337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T18:40:42.0749860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-23T18:40:43.0751093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T18:40:44.0748882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:40:45.0745204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:40:46.0752526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T18:40:47.0744118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-23T18:40:48.0750370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T18:40:49.0746646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.18,****.**,****.**,****.**
2022-04-23T18:40:50.0752905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-23T18:40:51.0749131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-23T18:40:52.0748449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T18:40:53.0754620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T18:40:54.0752605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T18:40:55.0753308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:40:56.0749580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:40:57.0746608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T18:40:58.0752838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T18:40:59.0749101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:41:00.0755352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:41:01.0753003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-23T18:41:02.0752422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T18:41:03.0753036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T18:41:04.0788498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-23T18:41:05.0752828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-23T18:41:06.0751098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T18:41:07.0756297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:41:08.0758193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T18:41:09.0750404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:41:10.0751696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-23T18:41:11.0757920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-23T18:41:12.0754218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-23T18:41:13.0759126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-23T18:41:14.0755380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T18:41:15.0752614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-23T18:41:16.0758845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-23T18:41:17.0755118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T18:41:18.0754334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:41:19.0762992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T18:41:20.0754082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.11,****.**,****.**,****.**
2022-04-23T18:41:21.0756486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T18:41:22.0754476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.99,****.**,****.**,****.**
2022-04-23T18:41:23.0761817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-23T18:41:24.0757705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:41:25.0761689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T18:41:26.0760929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T18:41:27.0758591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:41:28.0756869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:41:29.0759027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:41:30.0766622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:41:31.0663291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-23T18:41:32.0659626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-23T18:41:33.0658918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-23T18:41:34.0663946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-23T18:41:35.0660206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-23T18:41:36.0666522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T18:41:37.0662825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-23T18:41:38.0663724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:41:39.0669161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-23T18:41:40.0667190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:41:41.0663433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-23T18:41:42.0669693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T18:41:43.0665952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T18:41:44.0662233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T18:41:45.0664468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-23T18:41:46.0662908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T18:41:47.0669142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T18:41:48.0666954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:41:49.0663252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:41:50.0669849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T18:41:51.0671306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T18:41:52.0667613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T18:41:53.0667705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T18:41:54.0672533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T18:41:55.0668793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T18:41:56.0665636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T18:41:57.0671896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.04,****.**,****.**,****.**
2022-04-23T18:41:58.0668136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-23T18:41:59.0674389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-23T18:42:00.0670654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T18:42:01.0667068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:42:02.0673269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:42:03.0670732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T18:42:04.0676913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.75,****.**,****.**,****.**
2022-04-23T18:42:05.0670944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T18:42:06.0677167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.92,****.**,****.**,****.**
2022-04-23T18:42:07.0674414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.14,****.**,****.**,****.**
2022-04-23T18:42:08.0670680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.02,****.**,****.**,****.**
2022-04-23T18:42:09.0676935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T18:42:10.0679118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T18:42:11.0677739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T18:42:12.0674064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-23T18:42:13.0674110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:42:14.0675357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.02,****.**,****.**,****.**
2022-04-23T18:42:15.0673126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T18:42:16.0678342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T18:42:17.0680466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-23T18:42:18.0678480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-23T18:42:19.0680160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T18:42:20.0675044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-23T18:42:21.0681288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:42:22.0681656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T18:42:23.0677965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T18:42:24.0681969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:42:25.0678183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:42:26.0684260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:42:27.0680553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T18:42:28.0684509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T18:42:29.0679858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T18:42:30.0684197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T18:42:31.0679304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.23,****.**,****.**,****.**
2022-04-23T18:42:32.0685544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.16,****.**,****.**,****.**
2022-04-23T18:42:33.0680008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T18:42:34.0687156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T18:42:35.0583857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:42:36.0680409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:42:37.0679693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T18:42:38.0586331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T18:42:39.0688674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:42:40.0553834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T18:42:41.0481755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T18:42:42.0439444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T18:42:43.0435710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T18:42:44.0436426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T18:42:45.0441425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:42:46.0439118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:42:47.0433973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:42:48.0443526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T18:42:49.0437913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-23T18:42:50.0444064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.00,****.**,****.**,****.**
2022-04-23T18:42:51.0438067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-23T18:42:52.0435379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-23T18:42:53.0443903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:42:54.0438653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T18:42:55.0443944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:42:56.0441965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T18:42:57.0438033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:42:58.0446274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T18:42:59.0442545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:43:00.0438808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-23T18:43:01.0445059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T18:43:02.0441639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T18:43:03.0447169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-23T18:43:04.0442010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.72,****.**,****.**,****.**
2022-04-23T18:43:05.0448251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T18:43:06.0444802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:43:07.0443389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-23T18:43:08.0441398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:43:09.0447611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T18:43:10.0442269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1022.03,****.**,****.**,****.**
2022-04-23T18:43:11.0450646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-23T18:43:12.0448678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T18:43:13.0446914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.06,****.**,****.**,****.**
2022-04-23T18:43:14.0444420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-23T18:43:15.0446959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T18:43:16.0444790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T18:43:17.0450979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T18:43:18.0448406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T18:43:19.0449160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:43:20.0445299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.86,****.**,****.**,****.**
2022-04-23T18:43:21.0451476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.60,****.**,****.**,****.**
2022-04-23T18:43:22.0447776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.34,****.**,****.**,****.**
2022-04-23T18:43:23.0454024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.46,****.**,****.**,****.**
2022-04-23T18:43:24.0451047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.78,****.**,****.**,****.**
2022-04-23T18:43:25.0447278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T18:43:26.0453505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T18:43:27.0449787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-23T18:43:28.0447143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T18:43:29.0453353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T18:43:30.0449632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:43:31.0449570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T18:43:32.0454562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T18:43:33.0450676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-23T18:43:34.0457412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-23T18:43:35.0458836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T18:43:36.0453400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T18:43:37.0458429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:43:38.0450096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:43:39.0452796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T18:43:40.0459772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:43:41.0454869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T18:43:42.0360938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.09,****.**,****.**,****.**
2022-04-23T18:43:43.0357198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T18:43:44.0453063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T18:43:45.0359305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:43:46.0355584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T18:43:47.0362559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:43:48.0359477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T18:43:49.0354894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T18:43:50.0356844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T18:43:51.0358772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:43:52.0355054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:43:53.0362156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-23T18:43:54.0358458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-23T18:43:55.0364694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-23T18:43:56.0360951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:43:57.0365391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T18:43:58.0360406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T18:43:59.0356751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T18:44:00.0362943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-23T18:44:01.0359193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T18:44:02.0365793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:44:03.0361030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:44:04.0362629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T18:44:05.0364068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T18:44:06.0360421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:44:07.0367305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T18:44:08.0368790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T18:44:09.0360562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-23T18:44:10.0365495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T18:44:11.0361740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-23T18:44:12.0365251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T18:44:13.0361550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-23T18:44:14.0367723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T18:44:15.0367011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T18:44:16.0363308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T18:44:17.0367740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T18:44:18.0364030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T18:44:19.0370283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-23T18:44:20.0366520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-23T18:44:21.0372751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.14,****.**,****.**,****.**
2022-04-23T18:44:22.0369030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T18:44:23.0373719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T18:44:24.0371394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:44:25.0367647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:44:26.0368743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T18:44:27.0367378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-23T18:44:28.0373751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:44:29.0369876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T18:44:30.0376118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T18:44:31.0372381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T18:44:32.0368653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:44:33.0374871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:44:34.0371153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T18:44:35.0377387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T18:44:36.0371234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.39,****.**,****.**,****.**
2022-04-23T18:44:37.0377476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.25,****.**,****.**,****.**
2022-04-23T18:44:38.0373732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.06,****.**,****.**,****.**
2022-04-23T18:44:39.0370122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.92,****.**,****.**,****.**
2022-04-23T18:44:40.0376259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-23T18:44:41.0372857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T18:44:42.0379091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T18:44:43.0379575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T18:44:44.0375864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:44:45.0372461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T18:44:46.0378697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:44:47.0374947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:44:48.0377115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-23T18:44:49.0373380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-23T18:44:50.0281353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:44:51.0279410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-23T18:44:52.0375296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T18:44:53.0275992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T18:44:54.0280465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:44:55.0276730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:44:56.0283854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T18:44:57.0275656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:44:58.0281887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:44:59.0278150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-23T18:45:00.0284393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:45:01.0280687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T18:45:02.0283851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T18:45:03.0278892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-23T18:45:04.0286886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T18:45:05.0278105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-23T18:45:06.0287151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T18:45:07.0281698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:45:08.0287792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:45:09.0284749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:45:10.0281026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.84,****.**,****.**,****.**
2022-04-23T18:45:11.0287241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-23T18:45:12.0283577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T18:45:13.0289762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T18:45:14.0286032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T18:45:15.0282305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T18:45:16.0288512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T18:45:17.0290893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T18:45:18.0287139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T18:45:19.0290917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T18:45:20.0287197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:45:21.0284216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.84,****.**,****.**,****.**
2022-04-23T18:45:22.0290431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.00,****.**,****.**,****.**
2022-04-23T18:45:23.0290615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.20,****.**,****.**,****.**
2022-04-23T18:45:24.0289279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T18:45:25.0284710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.90,****.**,****.**,****.**
2022-04-23T18:45:26.0286666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T18:45:27.0292890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T18:45:28.0286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T18:45:29.0287067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T18:45:30.0293310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T18:45:31.0290294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:45:32.0286566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.14,****.**,****.**,****.**
2022-04-23T18:45:33.0293922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T18:45:34.0290285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1021.98,****.**,****.**,****.**
2022-04-23T18:45:35.0296439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.75,****.**,****.**,****.**
2022-04-23T18:45:36.0292703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-23T18:45:37.0290687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T18:45:38.0296920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T18:45:39.0293188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T18:45:40.0295170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:45:41.0293819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:45:42.0290107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:45:43.0296143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T18:45:44.0294956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:45:45.0291245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T18:45:46.0297508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T18:45:47.0293793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:45:48.0298672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T18:45:49.0294958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T18:45:50.0301743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T18:45:51.0299317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T18:45:52.0297544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:45:53.0293816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:45:54.0297425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-23T18:45:55.0203029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-23T18:45:56.0300653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T18:45:57.0296904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-23T18:45:58.0203572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T18:45:59.0199836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T18:46:00.0196105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T18:46:01.0195784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T18:46:02.0197604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T18:46:03.0196857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:46:04.0203113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:46:05.0200130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-23T18:46:06.0204270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T18:46:07.0200566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T18:46:08.0206834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T18:46:09.0205455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T18:46:10.0204724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T18:46:11.0200971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T18:46:12.0201445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T18:46:13.0208648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T18:46:14.0204938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-23T18:46:15.0201697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:46:16.0207531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-23T18:46:17.0209448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T18:46:18.0206666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-23T18:46:19.0202930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.77,****.**,****.**,****.**
2022-04-23T18:46:20.0209181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T18:46:21.0205239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-23T18:46:22.0211449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T18:46:23.0211455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:46:24.0203829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:46:25.0208974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-23T18:46:26.0205243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-23T18:46:27.0212006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-23T18:46:28.0209427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-23T18:46:29.0211098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-23T18:46:30.0207386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.03,****.**,****.**,****.**
2022-04-23T18:46:31.0213630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T18:46:32.0209882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-23T18:46:33.0208238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T18:46:34.0212417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T18:46:35.0211693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T18:46:36.0216562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T18:46:37.0214611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T18:46:38.0209167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-23T18:46:39.0210858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T18:46:40.0212405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-23T18:46:41.0208741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T18:46:42.0214858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-23T18:46:43.0217324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T18:46:44.0213585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:46:45.0213969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T18:46:46.0210262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T18:46:47.0216467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:46:48.0211878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T18:46:49.0220144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T18:46:50.0218722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T18:46:51.0216811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T18:46:52.0213078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:46:53.0213242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T18:46:54.0219503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T18:46:55.0216509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-23T18:46:56.0222749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-23T18:46:57.0219036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T18:46:58.0215308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T18:46:59.0221578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:47:00.0217809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T18:47:01.0124048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-23T18:47:02.0225049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.11,****.**,****.**,****.**
2022-04-23T18:47:03.0121755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T18:47:04.0218309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-23T18:47:05.0220039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:47:06.0218443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:47:07.0216891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T18:47:08.0121647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:47:09.0120679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-23T18:47:10.0117870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:47:11.0126306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T18:47:12.0124919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.74,****.**,****.**,****.**
2022-04-23T18:47:13.0126858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T18:47:14.0123107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.80,****.**,****.**,****.**
2022-04-23T18:47:15.0123401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:47:16.0121806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T18:47:17.0128078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T18:47:18.0121108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-23T18:47:19.0126476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-23T18:47:20.0127484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-23T18:47:21.0123759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T18:47:22.0121826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.68,****.**,****.**,****.**
2022-04-23T18:47:23.0128024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T18:47:24.0124820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-23T18:47:25.0129710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T18:47:26.0125924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T18:47:27.0132639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T18:47:28.0128999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T18:47:29.0125167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:47:30.0131399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T18:47:31.0132861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T18:47:32.0129017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:47:33.0125340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1022.00,****.**,****.**,****.**
2022-04-23T18:47:34.0127824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-23T18:47:35.0129215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-23T18:47:36.0131143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.92,****.**,****.**,****.**
2022-04-23T18:47:37.0127392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.71,****.**,****.**,****.**
2022-04-23T18:47:38.0136362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T18:47:39.0128151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-23T18:47:40.0134374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:47:41.0130681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-23T18:47:42.0133403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T18:47:43.0129586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:47:44.0129949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-23T18:47:45.0137814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T18:47:46.0134192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-23T18:47:47.0131964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-23T18:47:48.0138132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T18:47:49.0134495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-23T18:47:50.0130687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T18:47:51.0136891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T18:47:52.0139153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T18:47:53.0135399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T18:47:54.0136038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T18:47:55.0138351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.71,****.**,****.**,****.**
2022-04-23T18:47:56.0139684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T18:47:57.0134147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T18:47:58.0139975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T18:47:59.0136347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T18:48:00.0142511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T18:48:01.0138710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:48:02.0136010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T18:48:03.0140346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T18:48:04.0136511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:48:05.0137023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:48:06.0136271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-23T18:48:07.0137153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-23T18:48:08.0138269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-23T18:48:09.0136683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:48:10.0138889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T18:48:11.0045516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T18:48:12.0042935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T18:48:13.0043810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-23T18:48:14.0045547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T18:48:15.0041772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:48:16.0062239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T18:48:17.0044360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-23T18:48:18.0040599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T18:48:19.0047155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T18:48:20.0044960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:48:21.0041331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:48:22.0089454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T18:48:23.0043155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T18:48:24.0041707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T18:48:25.0046246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:48:26.0044730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:48:27.0049698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T18:48:28.0051556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-23T18:48:29.0049577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T18:48:30.0048395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T18:48:31.0044667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-23T18:48:32.0044453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T18:48:33.0049816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.88,****.**,****.**,****.**
2022-04-23T18:48:34.0050779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-23T18:48:35.0047089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.28,****.**,****.**,****.**
2022-04-23T18:48:36.0054041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-23T18:48:37.0053039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:48:38.0051171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:48:39.0047411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.03,****.**,****.**,****.**
2022-04-23T18:48:40.0053585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.89,****.**,****.**,****.**
2022-04-23T18:48:41.0049871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-23T18:48:42.0056129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-23T18:48:43.0052498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-23T18:48:44.0048704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T18:48:45.0048702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T18:48:46.0050602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T18:48:47.0057877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T18:48:48.0049801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T18:48:49.0058771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T18:48:50.0053518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T18:48:51.0059694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T18:48:52.0055971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T18:48:53.0052798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:48:54.0056739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T18:48:55.0053059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T18:48:56.0059616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T18:48:57.0058893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T18:48:58.0057362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-23T18:48:59.0053674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T18:49:00.0059849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:49:01.0058864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-23T18:49:02.0062874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T18:49:03.0055194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-23T18:49:04.0062815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T18:49:05.0059125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T18:49:06.0056318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.84,****.**,****.**,****.**
2022-04-23T18:49:07.0062507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-23T18:49:08.0060205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-23T18:49:09.0056445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T18:49:10.0066057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:49:11.0057939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:49:12.0056803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-23T18:49:13.0060628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T18:49:14.0066899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T18:49:15.0063151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T18:49:16.0062440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T18:49:17.0058755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:49:18.0068652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T18:49:18.9965309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T18:49:19.9966392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T18:49:20.9967891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:49:21.9964177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T18:49:22.9960481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T18:49:23.9968672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.94,****.**,****.**,****.**
2022-04-23T18:49:24.9961278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.24,****.**,****.**,****.**
2022-04-23T18:49:25.9966157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-23T18:49:26.9967949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.98,****.**,****.**,****.**
2022-04-23T18:49:27.9964225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T18:49:28.9970482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T18:49:29.9966715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:49:30.9971137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T18:49:31.9964965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T18:49:32.9971214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:49:33.9968661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-23T18:49:34.9964897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-23T18:49:35.9971634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.89,****.**,****.**,****.**
2022-04-23T18:49:36.9973989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.55,****.**,****.**,****.**
2022-04-23T18:49:37.9968518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-23T18:49:38.9974872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T18:49:39.9967968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T18:49:40.9974211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:49:41.9968065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T18:49:42.9970145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-23T18:49:43.9976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T18:49:44.9973791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-23T18:49:45.9970053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-23T18:49:46.9976867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-23T18:49:47.9973121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.84,****.**,****.**,****.**
2022-04-23T18:49:48.9969506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.58,****.**,****.**,****.**
2022-04-23T18:49:49.9975621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T18:49:50.9976028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T18:49:51.9971580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T18:49:52.9978945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:49:53.9977300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T18:49:54.9975700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T18:49:55.9980490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-23T18:49:56.9972967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.78,****.**,****.**,****.**
2022-04-23T18:49:57.9979204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T18:49:58.9975473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T18:49:59.9981664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T18:50:00.9977933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T18:50:01.9974259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T18:50:02.9982646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T18:50:03.9980675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T18:50:04.9974985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T18:50:05.9980009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:50:06.9976325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T18:50:07.9976854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-23T18:50:08.9981568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-23T18:50:09.9979815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T18:50:10.9978753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T18:50:11.9980203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T18:50:12.9982083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T18:50:13.9978350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T18:50:14.9984616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T18:50:15.9983464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T18:50:16.9984452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:50:17.9980709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T18:50:18.9981132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T18:50:19.9986016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T18:50:20.9985040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:50:21.9981348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T18:50:22.9980948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T18:50:23.9982476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T18:50:24.9889100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T18:50:25.9984965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T18:50:26.9981254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T18:50:27.9887948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T18:50:28.9884207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T18:50:29.9882568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T18:50:30.9888329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.90,****.**,****.**,****.**
2022-04-23T18:50:31.9889182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T18:50:32.9891419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-23T18:50:33.9887686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T18:50:34.9891189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:50:35.9885932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.06,****.**,****.**,****.**
2022-04-23T18:50:36.9884014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-23T18:50:37.9893191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-23T18:50:38.9890970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T18:50:39.9889223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.61,****.**,****.**,****.**
2022-04-23T18:50:40.9887056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-23T18:50:41.9893417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T18:50:42.9891066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T18:50:43.9887354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-23T18:50:44.9893933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T18:50:45.9890223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T18:50:46.9896489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T18:50:47.9892513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-23T18:50:48.9888813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:50:49.9892778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:50:50.9889058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-23T18:50:51.9896029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.62,****.**,****.**,****.**
2022-04-23T18:50:52.9892333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T18:50:53.9898545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T18:50:54.9890117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-23T18:50:55.9896310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-23T18:50:56.9891123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T18:50:57.9895784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T18:50:58.9892061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T18:50:59.9898318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T18:51:00.9897121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:51:01.9893386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-23T18:51:02.9893052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T18:51:03.9897644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T18:51:04.9893947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T18:51:05.9898296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-23T18:51:06.9894603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-23T18:51:07.9900827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T18:51:08.9899022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-23T18:51:09.9904119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T18:51:10.9902490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T18:51:11.9898769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T18:51:12.9899582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.84,****.**,****.**,****.**
2022-04-23T18:51:13.9895862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T18:51:14.9905748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-23T18:51:15.9900410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T18:51:16.9902722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-23T18:51:17.9898988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T18:51:18.9905243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T18:51:19.9901530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:51:20.9907757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T18:51:21.9904138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T18:51:22.9905393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:51:23.9904112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.85,****.**,****.**,****.**
2022-04-23T18:51:24.9908290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T18:51:25.9904543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-23T18:51:26.9909175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T18:51:27.9910158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T18:51:28.9906424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T18:51:29.9907136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T18:51:30.9908350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T18:51:31.9906144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T18:51:32.9811791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T18:51:33.9810223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T18:51:34.9808832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.91,****.**,****.**,****.**
2022-04-23T18:51:35.9805078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-23T18:51:36.9808606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T18:51:37.9804201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-23T18:51:38.9810416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T18:51:39.9806789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T18:51:40.9808119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T18:51:41.9810068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T18:51:42.9806338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T18:51:43.9813651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:51:44.9809925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T18:51:45.9806584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.72,****.**,****.**,****.**
2022-04-23T18:51:46.9812802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.96,****.**,****.**,****.**
2022-04-23T18:51:47.9813092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-23T18:51:48.9811301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-23T18:51:49.9809109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.72,****.**,****.**,****.**
2022-04-23T18:51:50.9815363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-23T18:51:51.9816078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T18:51:52.9811611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T18:51:53.9815778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:51:54.9815027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T18:51:55.9811287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T18:51:56.9811408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T18:51:57.9817666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T18:51:58.9813914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T18:51:59.9820155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T18:52:00.9820231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T18:52:01.9816500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:52:02.9812799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T18:52:03.9812839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T18:52:04.9820469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T18:52:05.9816760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T18:52:06.9817192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:52:07.9815747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T18:52:08.9822011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T18:52:09.9818269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-23T18:52:10.9814519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-23T18:52:11.9822124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-23T18:52:12.9818380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:52:13.9824572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T18:52:14.9824028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T18:52:15.9820306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T18:52:16.9819653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T18:52:17.9821511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:52:18.9819335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T18:52:19.9818141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-23T18:52:20.9825925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.89,****.**,****.**,****.**
2022-04-23T18:52:21.9825172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T18:52:22.9821480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T18:52:23.9862423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T18:52:24.9822841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T18:52:25.9820789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-23T18:52:26.9826380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T18:52:27.9827415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T18:52:28.9823669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T18:52:29.9821100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.76,****.**,****.**,****.**
2022-04-23T18:52:30.9829744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T18:52:31.9827113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:52:32.9829058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T18:52:33.9825337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T18:52:34.9823027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-23T18:52:35.9827332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T18:52:36.9823583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T18:52:37.9830354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T18:52:38.9826665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T18:52:39.9826623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:52:40.9733248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T18:52:41.9726966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T18:52:42.9733176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-23T18:52:43.9730627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T18:52:44.9728868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.86,****.**,****.**,****.**
2022-04-23T18:52:45.9727142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T18:52:46.9733410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-23T18:52:47.9729678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-23T18:52:48.9731793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T18:52:49.9733321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T18:52:50.9729618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T18:52:51.9733174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T18:52:52.9728343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-23T18:52:53.9734577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T18:52:54.9735001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-23T18:52:55.9730281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T18:52:56.9738684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T18:52:57.9734977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T18:52:58.9731242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T18:52:59.9737512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T18:53:00.9733762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:53:01.9736153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:53:02.9732404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T18:53:03.9739783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T18:53:04.9736116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T18:53:05.9732362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T18:53:06.9738550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T18:53:07.9734949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T18:53:08.9737582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T18:53:09.9733751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-23T18:53:10.9737737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T18:53:11.9735439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:53:12.9741686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T18:53:13.9737956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.84,****.**,****.**,****.**
2022-04-23T18:53:14.9744162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T18:53:15.9739905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T18:53:16.9736152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T18:53:17.9745299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-23T18:53:18.9737232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-23T18:53:19.9745592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-23T18:53:20.9740101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T18:53:21.9739123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T18:53:22.9745301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T18:53:23.9741592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T18:53:24.9737904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-23T18:53:25.9745443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-23T18:53:26.9743478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-23T18:53:27.9748248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T18:53:28.9743340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-23T18:53:29.9748076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T18:53:30.9744319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T18:53:31.9740713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T18:53:32.9749553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T18:53:33.9745842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T18:53:34.9742629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T18:53:35.9748461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-23T18:53:36.9749454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.86,****.**,****.**,****.**
2022-04-23T18:53:37.9747529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T18:53:38.9746600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T18:53:39.9744910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T18:53:40.9752765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:53:41.9750842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T18:53:42.9743487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T18:53:43.9747749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:53:44.9746196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T18:53:45.9747099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:53:46.9749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T18:53:47.9650776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T18:53:48.9652902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T18:53:49.9651938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-23T18:53:50.9649323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-23T18:53:51.9655565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T18:53:52.9653205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T18:53:53.9649624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-23T18:53:54.9649133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:53:55.9655359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T18:53:56.9652137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T18:53:57.9657866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.24,****.**,****.**,****.**
2022-04-23T18:53:58.9654159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-23T18:53:59.9650435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-23T18:54:00.9649487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-23T18:54:01.9657493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-23T18:54:02.9653748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T18:54:03.9660135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T18:54:04.9656423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T18:54:05.9652708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T18:54:06.9658929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T18:54:07.9655196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:54:08.9654744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.62,****.**,****.**,****.**
2022-04-23T18:54:09.9660974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.74,****.**,****.**,****.**
2022-04-23T18:54:10.9661405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T18:54:11.9657749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T18:54:12.9658232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T18:54:13.9656671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T18:54:14.9662939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T18:54:15.9662846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T18:54:16.9659191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T18:54:17.9655429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T18:54:18.9655226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T18:54:19.9662656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-23T18:54:20.9664222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T18:54:21.9656475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-23T18:54:22.9662658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-23T18:54:23.9658978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-23T18:54:24.9665189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T18:54:25.9663051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-23T18:54:26.9659438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T18:54:27.9665528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T18:54:28.9667163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T18:54:29.9666392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T18:54:30.9660361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T18:54:31.9668746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T18:54:32.9667752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-23T18:54:33.9665167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T18:54:34.9661420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-23T18:54:35.9667659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T18:54:36.9661078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T18:54:37.9661822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T18:54:38.9668054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T18:54:39.9662146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:54:40.9666754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T18:54:41.9666025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T18:54:42.9672247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T18:54:43.9668548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T18:54:44.9670334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T18:54:45.9671349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T18:54:46.9667648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T18:54:47.9665447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T18:54:48.9671485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T18:54:49.9668527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T18:54:50.9674729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T18:54:51.9691220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T18:54:52.9667600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T18:54:53.9574716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-23T18:54:54.9670560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T18:54:55.9668206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-23T18:54:56.9573631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T18:54:57.9569910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T18:54:58.9519115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T18:54:59.9441297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T18:55:00.9424497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T18:55:01.9423412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T18:55:02.9421614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T18:55:03.9423925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-23T18:55:04.9431532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T18:55:05.9427787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T18:55:06.9431050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T18:55:07.9422590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.57,****.**,****.**,****.**
2022-04-23T18:55:08.9428829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-23T18:55:09.9433228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-23T18:55:10.9429407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.48,****.**,****.**,****.**
2022-04-23T18:55:11.9429503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T18:55:12.9431419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T18:55:13.9427723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T18:55:14.9433917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-23T18:55:15.9430187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T18:55:16.9426492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T18:55:17.9429025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T18:55:18.9435245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.74,****.**,****.**,****.**
2022-04-23T18:55:19.9435347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T18:55:20.9430328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T18:55:21.9436547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T18:55:22.9432814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:55:23.9429073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T18:55:24.9435337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:55:25.9428914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.54,****.**,****.**,****.**
2022-04-23T18:55:26.9435154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T18:55:27.9431949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T18:55:28.9438182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T18:55:29.9438137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T18:55:30.9434452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-23T18:55:31.9438761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T18:55:32.9439972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T18:55:33.9434977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-23T18:55:34.9431268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T18:55:35.9437456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:55:36.9436321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-23T18:55:37.9441234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T18:55:38.9436363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T18:55:39.9434276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-23T18:55:40.9440525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-23T18:55:41.9436776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-23T18:55:42.9443055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T18:55:43.9439290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T18:55:44.9435928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T18:55:45.9437757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T18:55:46.9439488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T18:55:47.9435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-23T18:55:48.9442960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T18:55:49.9443898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.69,****.**,****.**,****.**
2022-04-23T18:55:50.9442321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-23T18:55:51.9476206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T18:55:52.9445463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T18:55:53.9446971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T18:55:54.9443260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:55:55.9444660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T18:55:56.9445578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T18:55:57.9441848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T18:55:58.9348487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-23T18:55:59.9444311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.83,****.**,****.**,****.**
2022-04-23T18:56:00.9445494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-23T18:56:01.9440443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T18:56:02.9347083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T18:56:03.9343364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-23T18:56:04.9348478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T18:56:05.9346862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T18:56:06.9343153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:56:07.9349430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:56:08.9345651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T18:56:09.9351934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T18:56:10.9348163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T18:56:11.9347263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-23T18:56:12.9345286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T18:56:13.9350575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-23T18:56:14.9348007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T18:56:15.9347084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T18:56:16.9353308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T18:56:17.9350120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T18:56:18.9346522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:56:19.9353121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T18:56:20.9354733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-23T18:56:21.9351016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.64,****.**,****.**,****.**
2022-04-23T18:56:22.9347793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T18:56:23.9349744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-23T18:56:24.9348391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:56:25.9353564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T18:56:26.9351809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T18:56:27.9358072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T18:56:28.9355059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T18:56:29.9351223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T18:56:30.9357461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T18:56:31.9356754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T18:56:32.9353039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-23T18:56:33.9359949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T18:56:34.9357670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T18:56:35.9353862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T18:56:36.9354287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T18:56:37.9360493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T18:56:38.9360540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T18:56:39.9356814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T18:56:40.9353094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T18:56:41.9359331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T18:56:42.9360017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.67,****.**,****.**,****.**
2022-04-23T18:56:43.9356312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.46,****.**,****.**,****.**
2022-04-23T18:56:44.9362508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-23T18:56:45.9355071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T18:56:46.9360344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T18:56:47.9359024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-23T18:56:48.9359976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-23T18:56:49.9364584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T18:56:50.9360815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T18:56:51.9357807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T18:56:52.9356850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T18:56:53.9358803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T18:56:54.9365959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T18:56:55.9362243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-23T18:56:56.9363759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T18:56:57.9362036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-23T18:56:58.9358284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T18:56:59.9364529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T18:57:00.9360813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T18:57:01.9367027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T18:57:02.9363284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T18:57:03.9369542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:57:04.9365800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T18:57:05.9364016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-23T18:57:06.9370301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T18:57:07.9366539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-23T18:57:08.9365833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T18:57:09.9366945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T18:57:10.9266414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T18:57:11.9264431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T18:57:12.9262615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-23T18:57:13.9271415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T18:57:14.9263188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T18:57:15.9269426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-23T18:57:16.9266280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1021.83,****.**,****.**,****.**
2022-04-23T18:57:17.9272466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-23T18:57:18.9273178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-23T18:57:19.9271161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-23T18:57:20.9266419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T18:57:21.9267775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.66,****.**,****.**,****.**
2022-04-23T18:57:22.9272071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T18:57:23.9268462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-23T18:57:24.9274610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:57:25.9276569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T18:57:26.9272917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T18:57:27.9269136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T18:57:28.9275897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T18:57:29.9277512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-23T18:57:30.9273825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T18:57:31.9273057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T18:57:32.9269314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T18:57:33.9277329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T18:57:34.9273545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T18:57:35.9279901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T18:57:36.9275115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:57:37.9271371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.89,****.**,****.**,****.**
2022-04-23T18:57:38.9277658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-23T18:57:39.9279333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.60,****.**,****.**,****.**
2022-04-23T18:57:40.9275646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T18:57:41.9272822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T18:57:42.9279077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T18:57:43.9275390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T18:57:44.9281544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-23T18:57:45.9277815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-23T18:57:46.9277510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T18:57:47.9275958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:57:48.9277883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.39,****.**,****.**,****.**
2022-04-23T18:57:49.9284094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-23T18:57:50.9280347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.64,****.**,****.**,****.**
2022-04-23T18:57:51.9276676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-23T18:57:52.9282868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T18:57:53.9279137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T18:57:54.9285366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T18:57:55.9281625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T18:57:56.9277982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T18:57:57.9281788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T18:57:58.9278109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T18:57:59.9284329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T18:58:00.9283149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T18:58:01.9285303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-23T18:58:02.9281579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T18:58:03.9281307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T18:58:04.9282949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T18:58:05.9288194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T18:58:06.9284497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T18:58:07.9280842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T18:58:08.9286970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:58:09.9283245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:58:10.9283892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-23T18:58:11.9290139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T18:58:12.9286369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-23T18:58:13.9282679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-23T18:58:14.9190051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-23T18:58:15.9192104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T18:58:16.9283746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T18:58:17.9191861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:58:18.9190156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T18:58:19.9186376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:58:20.9192613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T18:58:21.9188885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T18:58:22.9185183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T18:58:23.9188219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-23T18:58:24.9185870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T18:58:25.9194443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T18:58:26.9190735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T18:58:27.9194586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T18:58:28.9192630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T18:58:29.9191262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T18:58:30.9187523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T18:58:31.9193790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T18:58:32.9195817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T18:58:33.9192094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.89,****.**,****.**,****.**
2022-04-23T18:58:34.9189535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T18:58:35.9197686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.69,****.**,****.**,****.**
2022-04-23T18:58:36.9194097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T18:58:37.9190945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T18:58:38.9197023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T18:58:39.9194691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T18:58:40.9190902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-23T18:58:41.9197149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T18:58:42.9195379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T18:58:43.9201610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-23T18:58:44.9192245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T18:58:45.9198582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.86,****.**,****.**,****.**
2022-04-23T18:58:46.9194741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T18:58:47.9201003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T18:58:48.9195217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-23T18:58:49.9196545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-23T18:58:50.9195800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T18:58:51.9203798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-23T18:58:52.9201414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T18:58:53.9203004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T18:58:54.9199254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-23T18:58:55.9200420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T18:58:56.9198445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-23T18:58:57.9204646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T18:58:58.9200903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T18:58:59.9197212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T18:59:00.9204563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T18:59:01.9205981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-23T18:59:02.9202223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T18:59:03.9198511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T18:59:04.9201461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T18:59:05.9198894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.83,****.**,****.**,****.**
2022-04-23T18:59:06.9207923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.57,****.**,****.**,****.**
2022-04-23T18:59:07.9202814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-23T18:59:08.9204370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.71,****.**,****.**,****.**
2022-04-23T18:59:09.9202537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.99,****.**,****.**,****.**
2022-04-23T18:59:10.9207381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-23T18:59:11.9203630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.74,****.**,****.**,****.**
2022-04-23T18:59:12.9209886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T18:59:13.9206168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T18:59:14.9203718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T18:59:15.9209814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T18:59:16.9211034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-23T18:59:17.9207217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-23T18:59:18.9203443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T18:59:19.9209700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T18:59:20.9210172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-23T18:59:21.9208116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-23T18:59:22.9213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-23T18:59:23.9110437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T18:59:24.9110438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:59:25.9106815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T18:59:26.9112957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:59:27.9111571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T18:59:28.9110843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T18:59:29.9112179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T18:59:30.9110104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-23T18:59:31.9112016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-23T18:59:32.9116242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T18:59:33.9114694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-23T18:59:34.9116968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-23T18:59:35.9111935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-23T18:59:36.9118268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T18:59:37.9115060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T18:59:38.9111329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.70,****.**,****.**,****.**
2022-04-23T18:59:39.9118281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.83,****.**,****.**,****.**
2022-04-23T18:59:40.9114555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-23T18:59:41.9111247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-23T18:59:42.9119816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T18:59:43.9116132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-23T18:59:44.9119469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T18:59:45.9115729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-23T18:59:46.9112982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T18:59:47.9119195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T18:59:48.9115415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T18:59:49.9117109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T18:59:50.9122698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-23T18:59:51.9119044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-23T18:59:52.9115240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T18:59:53.9117303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-23T18:59:54.9115532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-23T18:59:55.9120989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T18:59:56.9119024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T18:59:57.9125224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T18:59:58.9121482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T18:59:59.9117724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:00:00.9125542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-23T19:00:01.9116998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:00:02.9125400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T19:00:03.9121699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-23T19:00:04.9117976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T19:00:05.9124164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T19:00:06.9119110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T19:00:07.9125220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T19:00:08.9121108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T19:00:09.9127416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:00:10.9123583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T19:00:11.9127169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.63,****.**,****.**,****.**
2022-04-23T19:00:12.9121182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.95,****.**,****.**,****.**
2022-04-23T19:00:13.9127415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T19:00:14.9128209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-23T19:00:15.9124479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T19:00:16.9127534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T19:00:17.9126600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T19:00:18.9125080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-23T19:00:19.9125828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:00:20.9132086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T19:00:21.9126766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:00:22.9124579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T19:00:23.9130781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T19:00:24.9127066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T19:00:25.9133316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T19:00:26.9127000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-23T19:00:27.9126153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T19:00:28.9127272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T19:00:29.9033166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-23T19:00:30.9129071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T19:00:31.9136033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:00:32.9032712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:00:33.9035746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T19:00:34.9032044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T19:00:35.9032192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:00:36.9028467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-23T19:00:37.9028957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T19:00:38.9031008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T19:00:39.9035227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-23T19:00:40.9031688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-23T19:00:41.9031835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T19:00:42.9033787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T19:00:43.9030085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:00:44.9036942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T19:00:45.9038019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:00:46.9037149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-23T19:00:47.9034757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-23T19:00:48.9037007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T19:00:49.9041360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T19:00:50.9039757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T19:00:51.9034546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T19:00:52.9040757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-23T19:00:53.9042224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-23T19:00:54.9038506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:00:55.9034282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T19:00:56.9040533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-23T19:00:57.9036803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:00:58.9043053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-23T19:00:59.9039328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T19:01:00.9039827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T19:01:01.9040928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T19:01:02.9042772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-23T19:01:03.9038079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T19:01:04.9044414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:01:05.9040602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:01:06.9042332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.61,****.**,****.**,****.**
2022-04-23T19:01:07.9041382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.81,****.**,****.**,****.**
2022-04-23T19:01:08.9038813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-23T19:01:09.9043963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.55,****.**,****.**,****.**
2022-04-23T19:01:10.9042947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T19:01:11.9040372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T19:01:12.9042042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T19:01:13.9048236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T19:01:14.9042123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T19:01:15.9044015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:01:16.9050283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:01:17.9046553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T19:01:18.9042814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T19:01:19.9046355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.73,****.**,****.**,****.**
2022-04-23T19:01:20.9042658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T19:01:21.9049641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T19:01:22.9045889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T19:01:23.9043522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-23T19:01:24.9049751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T19:01:25.9046563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T19:01:26.9052800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T19:01:27.9052708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:01:28.9048936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T19:01:29.9049850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.75,****.**,****.**,****.**
2022-04-23T19:01:30.9046135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-23T19:01:31.9049188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:01:32.9055432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T19:01:33.9053475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T19:01:34.9050867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:01:35.9049713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T19:01:36.9051018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T19:01:37.9057278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T19:01:38.8952061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:01:39.9057911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.69,****.**,****.**,****.**
2022-04-23T19:01:40.8954546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T19:01:41.8950851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T19:01:42.8957597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-23T19:01:43.8984625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-23T19:01:44.8954065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.92,****.**,****.**,****.**
2022-04-23T19:01:45.8959793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-23T19:01:46.8956108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T19:01:47.8952181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T19:01:48.8950873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:01:49.8959921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:01:50.8957115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T19:01:51.8953379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T19:01:52.8960961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T19:01:53.8957259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-23T19:01:54.8957363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:01:55.8956181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T19:01:56.8954399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T19:01:57.8960615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T19:01:58.8956876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-23T19:01:59.8963101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:02:00.8959414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:02:01.8959299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-23T19:02:02.8956430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T19:02:03.8961614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.43,****.**,****.**,****.**
2022-04-23T19:02:04.8962951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-23T19:02:05.8962213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.51,****.**,****.**,****.**
2022-04-23T19:02:06.8958489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-23T19:02:07.8961323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T19:02:08.8957610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T19:02:09.8963835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T19:02:10.8963099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T19:02:11.8959391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:02:12.8965723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T19:02:13.8961890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T19:02:14.8968151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.44,****.**,****.**,****.**
2022-04-23T19:02:15.8964362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T19:02:16.8960664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T19:02:17.8966920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T19:02:18.8963171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-23T19:02:19.8969370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T19:02:20.8968960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:02:21.8971300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:02:22.8966109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T19:02:23.8964137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T19:02:24.8970386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.72,****.**,****.**,****.**
2022-04-23T19:02:25.8966948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T19:02:26.8968912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.45,****.**,****.**,****.**
2022-04-23T19:02:27.8967328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:02:28.8965250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-23T19:02:29.8967221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-23T19:02:30.8969116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-23T19:02:31.8965398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-23T19:02:32.8972365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T19:02:33.8967186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:02:34.8973320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.52,****.**,****.**,****.**
2022-04-23T19:02:35.8969765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-23T19:02:36.8975963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-23T19:02:37.8974028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-23T19:02:38.8967993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-23T19:02:39.8972906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:02:40.8971965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T19:02:41.8970564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-23T19:02:42.8877205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T19:02:43.8973371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T19:02:44.8875553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:02:45.8971414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-23T19:02:46.8878086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.34,****.**,****.**,****.**
2022-04-23T19:02:47.8874348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.03,****.**,****.**,****.**
2022-04-23T19:02:48.8878405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-23T19:02:49.8873593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.39,****.**,****.**,****.**
2022-04-23T19:02:50.8877953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.65,****.**,****.**,****.**
2022-04-23T19:02:51.8872697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T19:02:52.8871342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:02:53.8879329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T19:02:54.8881640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:02:55.8879870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:02:56.8878320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.43,****.**,****.**,****.**
2022-04-23T19:02:57.8874579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-23T19:02:58.8880841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T19:02:59.8877082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-23T19:03:00.8881198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T19:03:01.8882952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-23T19:03:02.8874908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-23T19:03:03.8876223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T19:03:04.8877584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T19:03:05.8875631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T19:03:06.8881892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T19:03:07.8878142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.60,****.**,****.**,****.**
2022-04-23T19:03:08.8884388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T19:03:09.8880688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T19:03:10.8887013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-23T19:03:11.8885551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-23T19:03:12.8886791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-23T19:03:13.8885008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.69,****.**,****.**,****.**
2022-04-23T19:03:14.8881246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T19:03:15.8885674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T19:03:16.8881937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:03:17.8888188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:03:18.8883244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-23T19:03:19.8885472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T19:03:20.8889843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-23T19:03:21.8888894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-23T19:03:22.8887332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-23T19:03:23.8891063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T19:03:24.8890240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-23T19:03:25.8885133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T19:03:26.8883202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T19:03:27.8884641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:03:28.8883273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:03:29.8889487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T19:03:30.8885746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-23T19:03:31.8892000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-23T19:03:32.8893344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T19:03:33.8894025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-23T19:03:34.8890273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T19:03:35.8887284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T19:03:36.8893492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T19:03:37.8889766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T19:03:38.8886628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-23T19:03:39.8890784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:03:40.8887067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:03:41.8894661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.40,****.**,****.**,****.**
2022-04-23T19:03:42.8895970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T19:03:43.8891421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T19:03:44.8891799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-23T19:03:45.8890415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T19:03:46.8892386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-23T19:03:47.8897062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-23T19:03:48.8892085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T19:03:49.8893498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T19:03:50.8798613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T19:03:51.8894518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T19:03:52.8890795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-23T19:03:53.8800732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-23T19:03:54.8797014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T19:03:55.8800644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T19:03:56.8798288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T19:03:57.8794580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-23T19:03:58.8800801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T19:03:59.8797050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-23T19:04:00.8795511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T19:04:01.8801733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-23T19:04:02.8799160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.03,****.**,****.**,****.**
2022-04-23T19:04:03.8795444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.69,****.**,****.**,****.**
2022-04-23T19:04:04.8801642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.38,****.**,****.**,****.**
2022-04-23T19:04:05.8804127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-23T19:04:06.8801949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-23T19:04:07.8803041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-23T19:04:08.8798579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T19:04:09.8802784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T19:04:10.8804993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T19:04:11.8799551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:04:12.8805762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:04:13.8802033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T19:04:14.8798298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T19:04:15.8799319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.59,****.**,****.**,****.**
2022-04-23T19:04:16.8800641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-23T19:04:17.8802571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-23T19:04:18.8804624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T19:04:19.8800746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T19:04:20.8807074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T19:04:21.8802209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:04:22.8800401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:04:23.8806626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:04:24.8802942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T19:04:25.8802170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-23T19:04:26.8810768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.76,****.**,****.**,****.**
2022-04-23T19:04:27.8807073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-23T19:04:28.8804724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-23T19:04:29.8810917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-23T19:04:30.8810998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:04:31.8809007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T19:04:32.8806598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T19:04:33.8812788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:04:34.8810223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:04:35.8805548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-23T19:04:36.8811727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T19:04:37.8808915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-23T19:04:38.8806726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-23T19:04:39.8812996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:04:40.8807099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-23T19:04:41.8814705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-23T19:04:42.8810935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-23T19:04:43.8814907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:04:44.8809350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T19:04:45.8810859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:04:46.8817134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.70,****.**,****.**,****.**
2022-04-23T19:04:47.8813386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.46,****.**,****.**,****.**
2022-04-23T19:04:48.8809650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.60,****.**,****.**,****.**
2022-04-23T19:04:49.8814781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T19:04:50.8815842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-23T19:04:51.8812140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-23T19:04:52.8813476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-23T19:04:53.8811068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-23T19:04:54.8817317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T19:04:55.8813565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-23T19:04:56.8720027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:04:57.8816000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T19:04:58.8812146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-23T19:04:59.8718825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T19:05:00.8719639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-23T19:05:01.8720935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T19:05:02.8715482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-23T19:05:03.8740956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-23T19:05:04.8715772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T19:05:05.8721978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-23T19:05:06.8718281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:05:07.8724472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:05:08.8715610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.57,****.**,****.**,****.**
2022-04-23T19:05:09.8721928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T19:05:10.8718235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-23T19:05:11.8724365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T19:05:12.8718669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-23T19:05:13.8724863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T19:05:14.8721139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:05:15.8721968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T19:05:16.8718226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T19:05:17.8724471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T19:05:18.8721634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:05:19.8724194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.72,****.**,****.**,****.**
2022-04-23T19:05:20.8721273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.96,****.**,****.**,****.**
2022-04-23T19:05:21.8727697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-23T19:05:22.8721766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-23T19:05:23.8726978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T19:05:24.8723283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T19:05:25.8725990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T19:05:26.8722232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T19:05:27.8728580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T19:05:28.8725291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:05:29.8722937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:05:30.8729318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T19:05:31.8726456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-23T19:05:32.8722661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T19:05:33.8729442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T19:05:34.8730673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-23T19:05:35.8729346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-23T19:05:36.8725707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-23T19:05:37.8731839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T19:05:38.8733945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T19:05:39.8725729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:05:40.8731899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:05:41.8725788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-23T19:05:42.8732160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T19:05:43.8728336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T19:05:44.8734545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T19:05:45.8732584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:05:46.8728802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:05:47.8735049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T19:05:48.8731393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:05:49.8737518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T19:05:50.8730820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:05:51.8737104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T19:05:52.8733407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.67,****.**,****.**,****.**
2022-04-23T19:05:53.8732413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T19:05:54.8730562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-23T19:05:55.8735157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T19:05:56.8733231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T19:05:57.8739584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T19:05:58.8735727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:05:59.8731998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-23T19:06:00.8733386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T19:06:01.8739535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-23T19:06:02.8739451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:06:03.8641404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T19:06:04.8737213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-23T19:06:05.8733486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-23T19:06:06.8643217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T19:06:07.8639462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T19:06:08.8636673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T19:06:09.8638185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-23T19:06:10.8644416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T19:06:11.8635217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:06:12.8641430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T19:06:13.8638312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:06:14.8644437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T19:06:15.8641439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-23T19:06:16.8637723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T19:06:17.8641715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T19:06:18.8639895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T19:06:19.8644105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-23T19:06:20.8642291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-23T19:06:21.8638538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-23T19:06:22.8646525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-23T19:06:23.8640559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T19:06:24.8649137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:06:25.8645393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-23T19:06:26.8641680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T19:06:27.8647930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-23T19:06:28.8642160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T19:06:29.8648371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-23T19:06:30.8646019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T19:06:31.8646788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:06:32.8643050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-23T19:06:33.8650425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T19:06:34.8646758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:06:35.8649693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:06:36.8645974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-23T19:06:37.8650394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-23T19:06:38.8646714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-23T19:06:39.8652972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-23T19:06:40.8649223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T19:06:41.8645433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T19:06:42.8647984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-23T19:06:43.8654178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T19:06:44.8651606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T19:06:45.8646826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:06:46.8650942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-23T19:06:47.8650015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-23T19:06:48.8656230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.81,****.**,****.**,****.**
2022-04-23T19:06:49.8656123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-23T19:06:50.8652362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.51,****.**,****.**,****.**
2022-04-23T19:06:51.8650004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T19:06:52.8648397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:06:53.8654631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T19:06:54.8654941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T19:06:55.8652576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:06:56.8653766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:06:57.8656294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:06:58.8652565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T19:06:59.8658829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T19:07:00.8655120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.60,****.**,****.**,****.**
2022-04-23T19:07:01.8659416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T19:07:02.8657365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T19:07:03.8659299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:07:04.8660807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T19:07:05.8657098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T19:07:06.8654135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T19:07:07.8655397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:07:08.8661645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:07:09.8657892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T19:07:10.8657351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T19:07:11.8654958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-23T19:07:12.8656687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T19:07:13.8664779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:07:14.8656949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:07:15.8558890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-23T19:07:16.8550754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-23T19:07:17.8473091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T19:07:18.8408547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T19:07:19.8414804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:07:20.8411070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T19:07:21.8416501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-23T19:07:22.8412789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-23T19:07:23.8410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:07:24.8412091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-23T19:07:25.8418345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-23T19:07:26.8415550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-23T19:07:27.8411850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T19:07:28.8421521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T19:07:29.8420300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:07:30.8416561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:07:31.8412841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-23T19:07:32.8419070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-23T19:07:33.8415350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T19:07:34.8415048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-23T19:07:35.8421281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T19:07:36.8417865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-23T19:07:37.8419812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-23T19:07:38.8417747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T19:07:39.8416487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-23T19:07:40.8422739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:07:41.8422630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:07:42.8420542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-23T19:07:43.8425428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-23T19:07:44.8423848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T19:07:45.8420165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T19:07:46.8427075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T19:07:47.8418725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:07:48.8424975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T19:07:49.8422177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T19:07:50.8426649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:07:51.8425793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T19:07:52.8424421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:07:53.8425481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-23T19:07:54.8427760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T19:07:55.8428557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T19:07:56.8423760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T19:07:57.8422590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T19:07:58.8428811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T19:07:59.8425074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T19:08:00.8422888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T19:08:01.8425116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:08:02.8431337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T19:08:03.8424465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:08:04.8430286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T19:08:05.8425330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.03,****.**,****.**,****.**
2022-04-23T19:08:06.8426230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-23T19:08:07.8432453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-23T19:08:08.8430314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.76,****.**,****.**,****.**
2022-04-23T19:08:09.8427724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-23T19:08:10.8426668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T19:08:11.8428596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T19:08:12.8434864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:08:13.8431127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T19:08:14.8429985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:08:15.8427575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T19:08:16.8433824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1022.00,****.**,****.**,****.**
2022-04-23T19:08:17.8427532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-23T19:08:18.8336254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.76,****.**,****.**,****.**
2022-04-23T19:08:19.8432050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T19:08:20.8428319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T19:08:21.8334982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T19:08:22.8333467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T19:08:23.8429324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-23T19:08:24.8335952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T19:08:25.8332265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:08:26.8339612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.79,****.**,****.**,****.**
2022-04-23T19:08:27.8337010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T19:08:28.8332390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T19:08:29.8340576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-23T19:08:30.8332836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-23T19:08:31.8340572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-23T19:08:32.8336796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-23T19:08:33.8334400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T19:08:34.8340632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T19:08:35.8337437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T19:08:36.8333718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:08:37.8340723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-23T19:08:38.8341600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:08:39.8340596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-23T19:08:40.8339055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-23T19:08:41.8340096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-23T19:08:42.8336344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-23T19:08:43.8343319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-23T19:08:44.8339554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T19:08:45.8345819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:08:46.8345719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T19:08:47.8346455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:08:48.8342132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-23T19:08:49.8346172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-23T19:08:50.8342430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-23T19:08:51.8338666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T19:08:52.8344913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T19:08:53.8341208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.87,****.**,****.**,****.**
2022-04-23T19:08:54.8341097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-23T19:08:55.8347205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T19:08:56.8345012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T19:08:57.8354303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:08:58.8347515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:08:59.8343792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-23T19:09:00.8344526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-23T19:09:01.8342125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-23T19:09:02.8344032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T19:09:03.8351875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-23T19:09:04.8350558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T19:09:05.8343056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-23T19:09:06.8350866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T19:09:07.8352436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-23T19:09:08.8353553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:09:09.8344955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:09:10.8350963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-23T19:09:11.8352137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-23T19:09:12.8348389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-23T19:09:13.8351854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T19:09:14.8348181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-23T19:09:15.8355312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T19:09:16.8351571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:09:17.8348342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:09:18.8354592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T19:09:19.8347924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:09:20.8349897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:09:21.8356161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-23T19:09:22.8352416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-23T19:09:23.8351918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:09:24.8349919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T19:09:25.8351867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-23T19:09:26.8349907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T19:09:27.8350850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-23T19:09:28.8257536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-23T19:09:29.8254759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T19:09:30.8251005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T19:09:31.8254831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:09:32.8259518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.56,****.**,****.**,****.**
2022-04-23T19:09:33.8254249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-23T19:09:34.8260483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-23T19:09:35.8257712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T19:09:36.8259814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:09:37.8256093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T19:09:38.8263053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.59,****.**,****.**,****.**
2022-04-23T19:09:39.8259295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T19:09:40.8255565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T19:09:41.8261813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T19:09:42.8258068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:09:43.8264332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T19:09:44.8260619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T19:09:45.8257648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-23T19:09:46.8262020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-23T19:09:47.8258347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.96,****.**,****.**,****.**
2022-04-23T19:09:48.8259581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T19:09:49.8265814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T19:09:50.8265530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T19:09:51.8263767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T19:09:52.8265565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:09:53.8261874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T19:09:54.8261830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-23T19:09:55.8263716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T19:09:56.8260047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-23T19:09:57.8267397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-23T19:09:58.8263704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-23T19:09:59.8269913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-23T19:10:00.8268342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T19:10:01.8264658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T19:10:02.8270845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:10:03.8269748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:10:04.8268178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:10:05.8263300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.61,****.**,****.**,****.**
2022-04-23T19:10:06.8267861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.35,****.**,****.**,****.**
2022-04-23T19:10:07.8269858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-23T19:10:08.8268572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T19:10:09.8264809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-23T19:10:10.8271440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T19:10:11.8267739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T19:10:12.8267380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:10:13.8273604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T19:10:14.8269904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T19:10:15.8266713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:10:16.8267205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-23T19:10:17.8275616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-23T19:10:18.8270338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-23T19:10:19.8276236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T19:10:20.8272565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T19:10:21.8268779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:10:22.8275030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T19:10:23.8275251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T19:10:24.8274500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:10:25.8272182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:10:26.8278368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:10:27.8278822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T19:10:28.8275096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-23T19:10:29.8275616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T19:10:30.8271873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T19:10:31.8275649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T19:10:32.8271923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-23T19:10:33.8178890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-23T19:10:34.8273687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-23T19:10:35.8180327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T19:10:36.8176587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:10:37.8272436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:10:38.8208400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.49,****.**,****.**,****.**
2022-04-23T19:10:39.8215148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-23T19:10:40.8177270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.73,****.**,****.**,****.**
2022-04-23T19:10:41.8173609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-23T19:10:42.8180514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-23T19:10:43.8181300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-23T19:10:44.8183247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:10:45.8184553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:10:46.8176089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-23T19:10:47.8181206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T19:10:48.8179529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:10:49.8185778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-23T19:10:50.8179700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T19:10:51.8185957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T19:10:52.8182203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-23T19:10:53.8178481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-23T19:10:54.8185854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:10:55.8180728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T19:10:56.8186949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:10:57.8188042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T19:10:58.8184346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:10:59.8180604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:11:00.8186833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-23T19:11:01.8183128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.40,****.**,****.**,****.**
2022-04-23T19:11:02.8189384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-23T19:11:03.8186964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.68,****.**,****.**,****.**
2022-04-23T19:11:04.8183238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T19:11:05.8190219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T19:11:06.8182237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T19:11:07.8206539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T19:11:08.8187304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T19:11:09.8184077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-23T19:11:10.8191607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T19:11:11.8187896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T19:11:12.8184835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-23T19:11:13.8186625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T19:11:14.8192811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T19:11:15.8193593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-23T19:11:16.8189920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-23T19:11:17.8186186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-23T19:11:18.8194569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T19:11:19.8190871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T19:11:20.8194538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:11:21.8189657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:11:22.8194806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-23T19:11:23.8191006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:11:24.8191782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T19:11:25.8189407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T19:11:26.8195576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:11:27.8192972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T19:11:28.8189302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-23T19:11:29.8196437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T19:11:30.8192683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:11:31.8192526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:11:32.8194814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:11:33.8191080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:11:34.8197641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-23T19:11:35.8193829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-23T19:11:36.8191251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-23T19:11:37.8198847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T19:11:38.8200839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T19:11:39.8197131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T19:11:40.8194143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T19:11:41.8099874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:11:42.8100854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:11:43.8097134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:11:44.8101097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-23T19:11:45.8097364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-23T19:11:46.8104007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.76,****.**,****.**,****.**
2022-04-23T19:11:47.8098465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T19:11:48.8104705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T19:11:49.8095758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:11:50.8096718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T19:11:51.8098682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-23T19:11:52.8096683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T19:11:53.8105264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T19:11:54.8101556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:11:55.8097809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.84,****.**,****.**,****.**
2022-04-23T19:11:56.8104071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T19:11:57.8100350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:11:58.8106566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.73,****.**,****.**,****.**
2022-04-23T19:11:59.8102835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T19:12:00.8099135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T19:12:01.8101722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:12:02.8106431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-23T19:12:03.8104872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T19:12:04.8103487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:12:05.8109836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T19:12:06.8105992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.83,****.**,****.**,****.**
2022-04-23T19:12:07.8108361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T19:12:08.8102470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-23T19:12:09.8104374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-23T19:12:10.8102901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:12:11.8107345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-23T19:12:12.8109752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-23T19:12:13.8110875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-23T19:12:14.8109193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T19:12:15.8107656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:12:16.8104032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T19:12:17.8110861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-23T19:12:18.8105625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.87,****.**,****.**,****.**
2022-04-23T19:12:19.8114395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.55,****.**,****.**,****.**
2022-04-23T19:12:20.8110651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-23T19:12:21.8107934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-23T19:12:22.8114046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T19:12:23.8110389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T19:12:24.8106636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-23T19:12:25.8112870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T19:12:26.8109108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:12:27.8115359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:12:28.8111675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T19:12:29.8109987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-23T19:12:30.8112250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-23T19:12:31.8113583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T19:12:32.8111568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:12:33.8117415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T19:12:34.8115199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T19:12:35.8119532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-23T19:12:36.8111428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T19:12:37.8112916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:12:38.8111517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:12:39.8115906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.77,****.**,****.**,****.**
2022-04-23T19:12:40.8118110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.97,****.**,****.**,****.**
2022-04-23T19:12:41.8119341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T19:12:42.8121153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-23T19:12:43.8117534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T19:12:44.8117557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T19:12:45.8119026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T19:12:46.8118358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-23T19:12:47.8114613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:12:48.8021984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T19:12:49.8117837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:12:50.8117523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-23T19:12:51.8022599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-23T19:12:52.8024519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T19:12:53.8022947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:12:54.8024089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-23T19:12:55.8022709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T19:12:56.8024296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:12:57.8020613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:12:58.8026824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T19:12:59.8023131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T19:13:00.8024056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:13:01.8022275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-23T19:13:02.8021513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-23T19:13:03.8027760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-23T19:13:04.8027737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-23T19:13:05.8029230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T19:13:06.8020994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T19:13:07.8027243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T19:13:08.8030294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T19:13:09.8026529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T19:13:10.8022826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:13:11.8022125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:13:12.8028338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-23T19:13:13.8024638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T19:13:14.8030884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-23T19:13:15.8028600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-23T19:13:16.8024846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-23T19:13:17.8031642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T19:13:18.8033253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-23T19:13:19.8025425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-23T19:13:20.8026721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T19:13:21.8024975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:13:22.8031196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:13:23.8027491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.97,****.**,****.**,****.**
2022-04-23T19:13:24.8026705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T19:13:25.8031582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-23T19:13:26.8036016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-23T19:13:27.8034964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-23T19:13:28.8029200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T19:13:29.8028231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-23T19:13:30.8036183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-23T19:13:31.8032466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T19:13:32.8032854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-23T19:13:33.8033891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T19:13:34.8035587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.89,****.**,****.**,****.**
2022-04-23T19:13:35.8031852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-23T19:13:36.8078988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-23T19:13:37.8033538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-23T19:13:38.8039575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T19:13:39.8036791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-23T19:13:40.8033108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-23T19:13:41.8039341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-23T19:13:42.8035602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-23T19:13:43.8031839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:13:44.8041594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:13:45.8040446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-23T19:13:46.8038640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.91,****.**,****.**,****.**
2022-04-23T19:13:47.8040156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-23T19:13:48.8039008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-23T19:13:49.8037070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.41,****.**,****.**,****.**
2022-04-23T19:13:50.8043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.38,****.**,****.**,****.**
2022-04-23T19:13:51.8040102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.21,****.**,****.**,****.**
2022-04-23T19:13:52.8041074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-23T19:13:53.8043134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T19:13:54.7941730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T19:13:55.8036300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:13:56.7942932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-23T19:13:57.8038799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.16,****.**,****.**,****.**
2022-04-23T19:13:58.7945456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-23T19:13:59.7941727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-23T19:14:00.7938279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-23T19:14:01.7946280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-23T19:14:02.7945302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:14:03.7942947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:14:04.7944378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T19:14:05.7947135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T19:14:06.7943402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T19:14:07.7939687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-23T19:14:08.7945900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.88,****.**,****.**,****.**
2022-04-23T19:14:09.7949704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T19:14:10.7946005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T19:14:11.7942752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:14:12.7944504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:14:13.7942589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-23T19:14:14.7948712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T19:14:15.7945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T19:14:16.7951269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-23T19:14:17.7947507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:14:18.7950297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T19:14:19.7946582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-23T19:14:20.7950298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T19:14:21.7948778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.13,****.**,****.**,****.**
2022-04-23T19:14:22.7945049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-23T19:14:23.7951284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-23T19:14:24.7947622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-23T19:14:25.7953502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:14:26.7946576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T19:14:27.7952858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T19:14:28.7950843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T19:14:29.7949076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-23T19:14:30.7947090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-23T19:14:31.7955295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-23T19:14:32.7951549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-23T19:14:33.7948757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T19:14:34.7955006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:14:35.7951268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T19:14:36.7949703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T19:14:37.7958504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-23T19:14:38.7952906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T19:14:39.7957862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:14:40.7953459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-23T19:14:41.7957464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-23T19:14:42.7953809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T19:14:43.7951359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:14:44.7959104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-23T19:14:45.7960761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T19:14:46.7957040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-23T19:14:47.7953309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T19:14:48.7959387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T19:14:49.7955661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T19:14:50.7962404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-23T19:14:51.7960797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-23T19:14:52.7955369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-23T19:14:53.7961631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-23T19:14:54.7959592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-23T19:14:55.7955963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-23T19:14:56.7962155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T19:14:57.7958401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:14:58.7964613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-23T19:14:59.7960891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:15:00.7957165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-23T19:15:01.7960194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:15:02.7961712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-23T19:15:03.7863897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T19:15:04.7862558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-23T19:15:05.7860558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T19:15:06.7866804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-23T19:15:07.7863075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T19:15:08.7858912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:15:09.7863461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T19:15:10.7859769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T19:15:11.7865981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T19:15:12.7862262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:15:13.7868469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-23T19:15:14.7864762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T19:15:15.7871046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.88,****.**,****.**,****.**
2022-04-23T19:15:16.7867252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-23T19:15:17.7862970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-23T19:15:18.7868197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:15:19.7870093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:15:20.7872059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:15:21.7870257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-23T19:15:22.7871580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:15:23.7872690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:15:24.7871717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T19:15:25.7867975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-23T19:15:26.7868259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-23T19:15:27.7874575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T19:15:28.7867390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T19:15:29.7873636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-23T19:15:30.7870001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T19:15:31.7876163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T19:15:32.7874014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:15:33.7872008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T19:15:34.7868298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:15:35.7872958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-23T19:15:36.7874359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-23T19:15:37.7870648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-23T19:15:38.7876914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T19:15:39.7873161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T19:15:40.7869424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T19:15:41.7872418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-23T19:15:42.7870885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T19:15:43.7872765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:15:44.7877385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T19:15:45.7875371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:15:46.7871628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-23T19:15:47.7875024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T19:15:48.7874030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-23T19:15:49.7881659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-23T19:15:50.7876468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:15:51.7872621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-23T19:15:52.7878871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-23T19:15:53.7875178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T19:15:54.7876893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T19:15:55.7874310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-23T19:15:56.7880556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:15:57.7876811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.88,****.**,****.**,****.**
2022-04-23T19:15:58.7883058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-23T19:15:59.7879315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-23T19:16:00.7875575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T19:16:01.7881854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-23T19:16:02.7885938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T19:16:03.7877891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-23T19:16:04.7879439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:16:05.7877462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T19:16:06.7886477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T19:16:07.7787446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T19:16:08.7882004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-23T19:16:09.7888282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-23T19:16:10.7784916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-23T19:16:11.7880811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T19:16:12.7785689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-23T19:16:13.7787925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T19:16:14.7782559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T19:16:15.7788748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T19:16:16.7786579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:16:17.7784891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:16:18.7791072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:16:19.7787408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-23T19:16:20.7786193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-23T19:16:21.7786934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-23T19:16:22.7785796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-23T19:16:23.7787725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T19:16:24.7792056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T19:16:25.7783469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T19:16:26.7788698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T19:16:27.7784572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-23T19:16:28.7791953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T19:16:29.7786926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T19:16:30.7789249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T19:16:31.7787562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-23T19:16:32.7793771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T19:16:33.7789953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-23T19:16:34.7791940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-23T19:16:35.7786844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T19:16:36.7791425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-23T19:16:37.7787696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T19:16:38.7792166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-23T19:16:39.7788351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T19:16:40.7795217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:16:41.7791430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T19:16:42.7797662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T19:16:43.7793958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-23T19:16:44.7790285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T19:16:45.7796454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-23T19:16:46.7792709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T19:16:47.7799077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T19:16:48.7797395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-23T19:16:49.7795864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:16:50.7792214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:16:51.7793211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:16:52.7799427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:16:53.7799134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T19:16:54.7800239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-23T19:16:55.7796504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-23T19:16:56.7793532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T19:16:57.7802459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-23T19:16:58.7798735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T19:16:59.7794997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:17:00.7803853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T19:17:01.7801890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T19:17:02.7798141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-23T19:17:03.7805328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-23T19:17:04.7801628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.93,****.**,****.**,****.**
2022-04-23T19:17:05.7798783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-23T19:17:06.7805012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-23T19:17:07.7798817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:17:08.7800585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-23T19:17:09.7798358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-23T19:17:10.7804599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-23T19:17:11.7800854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-23T19:17:12.7807126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T19:17:13.7803460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T19:17:14.7799676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-23T19:17:15.7808141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T19:17:16.7709506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-23T19:17:17.7805470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-23T19:17:18.7802795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T19:17:19.7810715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-23T19:17:20.7706214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T19:17:21.7705097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:17:22.7702898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-23T19:17:23.7711709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T19:17:24.7707985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T19:17:25.7704986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T19:17:26.7731172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T19:17:27.7708805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.10,****.**,****.**,****.**
2022-04-23T19:17:28.7709908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-23T19:17:29.7704244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-23T19:17:30.7706178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-23T19:17:31.7707598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T19:17:32.7713588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T19:17:33.7714136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T19:17:34.7710486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:17:35.7713753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:17:36.7710023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:17:37.7716303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-23T19:17:38.7712574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T19:17:39.7710479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T19:17:40.7716710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T19:17:41.7716791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T19:17:42.7708357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-23T19:17:43.7714581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T19:17:44.7718581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-23T19:17:45.7710430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-23T19:17:46.7716647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:17:47.7714209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-23T19:17:48.7718682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T19:17:49.7716550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T19:17:50.7712810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T19:17:51.7716859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T19:17:52.7718829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T19:17:53.7720322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T19:17:54.7717889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T19:17:55.7716991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-23T19:17:56.7717741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:17:57.7714015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:17:58.7720295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-23T19:17:59.7716510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T19:18:00.7717852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:18:01.7722571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-23T19:18:02.7718784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T19:18:03.7715101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:18:04.7721329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-23T19:18:05.7717548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-23T19:18:06.7723787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T19:18:07.7722788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T19:18:08.7720824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:18:09.7717075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T19:18:10.7724470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-23T19:18:11.7725324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T19:18:12.7721067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T19:18:13.7748313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:18:14.7720458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-23T19:18:15.7725051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-23T19:18:16.7720926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-23T19:18:17.7727144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-23T19:18:18.7723454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-23T19:18:19.7729663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:18:20.7729666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T19:18:21.7725930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-23T19:18:22.7723153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T19:18:23.7728198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T19:18:24.7630229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-23T19:18:25.7731705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-23T19:18:26.7628383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:18:27.7724216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-23T19:18:28.7630934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-23T19:18:29.7627212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-23T19:18:30.7633449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:18:31.7629798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-23T19:18:32.7626010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-23T19:18:33.7628306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T19:18:34.7626635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-23T19:18:35.7632903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T19:18:36.7629140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-23T19:18:37.7635489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-23T19:18:38.7633414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-23T19:18:39.7629720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-23T19:18:40.7626931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-23T19:18:41.7634332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:18:42.7630550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T19:18:43.7637545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-23T19:18:44.7633831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-23T19:18:45.7656303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T19:18:46.7635900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:18:47.7637336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T19:18:48.7633590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-23T19:18:49.7630768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-23T19:18:50.7631993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T19:18:51.7630665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T19:18:52.7636277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:18:53.7640219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T19:18:54.7638952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.79,****.**,****.**,****.**
2022-04-23T19:18:55.7635203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:18:56.7641425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-23T19:18:57.7637693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:18:58.7642348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T19:18:59.7638601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-23T19:19:00.7634839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-23T19:19:01.7676333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-23T19:19:02.7634758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-23T19:19:03.7640994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-23T19:19:04.7638864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-23T19:19:05.7636213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.08,****.**,****.**,****.**
2022-04-23T19:19:06.7642069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.86,****.**,****.**,****.**
2022-04-23T19:19:07.7636220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-23T19:19:08.7641404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T19:19:09.7639421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-23T19:19:10.7645713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T19:19:11.7646534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-23T19:19:12.7642847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-23T19:19:13.7639842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:19:14.7644287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:19:15.7642549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-23T19:19:16.7648214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-23T19:19:17.7639298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-23T19:19:18.7644395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-23T19:19:19.7646777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T19:19:20.7647193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T19:19:21.7643493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T19:19:22.7649708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-23T19:19:23.7645930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T19:19:24.7642353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:19:25.7649586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:19:26.7645817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T19:19:27.7645465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T19:19:28.7643759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-23T19:19:29.7645957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T19:19:30.7647914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.84,****.**,****.**,****.**
2022-04-23T19:19:31.7644231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-23T19:19:32.7647329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-23T19:19:33.7549745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-23T19:19:34.7547319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-23T19:19:35.7508670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T19:19:36.7440837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:19:37.7404170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T19:19:38.7405365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-23T19:19:39.7403644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.81,****.**,****.**,****.**
2022-04-23T19:19:40.7401992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.03,****.**,****.**,****.**
2022-04-23T19:19:41.7407426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-23T19:19:42.7406231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-23T19:19:43.7402446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.21,****.**,****.**,****.**
2022-04-23T19:19:44.7402466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.14,****.**,****.**,****.**
2022-04-23T19:19:45.7408662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-23T19:19:46.7404976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-23T19:19:47.7403149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:19:48.7409287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-23T19:19:49.7405677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-23T19:19:50.7401894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.87,****.**,****.**,****.**
2022-04-23T19:19:51.7403221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.13,****.**,****.**,****.**
2022-04-23T19:19:52.7411209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-23T19:19:53.7407457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-23T19:19:54.7405735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-23T19:19:55.7412003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-23T19:19:56.7408700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.77,****.**,****.**,****.**
2022-04-23T19:19:57.7404989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:19:58.7411504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:19:59.7407526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:20:00.7408054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T19:20:01.7409358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-23T19:20:02.7408008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-23T19:20:03.7406683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T19:20:04.7410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-23T19:20:05.7406907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-23T19:20:06.7414836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.28,****.**,****.**,****.**
2022-04-23T19:20:07.7412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-23T19:20:08.7411091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T19:20:09.7408727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:20:10.7413623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-23T19:20:11.7409721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.69,****.**,****.**,****.**
2022-04-23T19:20:12.7415951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-23T19:20:13.7412299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-23T19:20:14.7414371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-23T19:20:15.7410824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-23T19:20:16.7416821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-23T19:20:17.7411932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-23T19:20:18.7418165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T19:20:19.7415304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:20:20.7413902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T19:20:21.7411618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-23T19:20:22.7417817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-23T19:20:23.7414088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T19:20:24.7420311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:20:25.7418137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-23T19:20:26.7416928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-23T19:20:27.7414605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T19:20:28.7413111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-23T19:20:29.7419392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T19:20:30.7416423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T19:20:31.7417948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-23T19:20:32.7416073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-23T19:20:33.7421504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.83,****.**,****.**,****.**
2022-04-23T19:20:34.7423483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-23T19:20:35.7421265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T19:20:36.7417556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T19:20:37.7424162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-23T19:20:38.7419209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-23T19:20:39.7420551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-23T19:20:40.7426832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:20:41.7323463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-23T19:20:42.7320056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-23T19:20:43.7326375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-23T19:20:44.7326136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-23T19:20:45.7323971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-23T19:20:46.7320252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T19:20:47.7327177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-23T19:20:48.7326074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-23T19:20:49.7324482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-23T19:20:50.7325388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T19:20:51.7321636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T19:20:52.7325825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:20:53.7322145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:20:54.7322712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:20:55.7330394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-23T19:20:56.7326796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-23T19:20:57.7322982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-23T19:20:58.7329226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-23T19:20:59.7325539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-23T19:21:00.7331714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-23T19:21:01.7327984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-23T19:21:02.7331557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-23T19:21:03.7327846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-23T19:21:04.7325451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T19:21:05.7326846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.85,****.**,****.**,****.**
2022-04-23T19:21:06.7328643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T19:21:07.7334925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:21:08.7331932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:21:09.7328192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T19:21:10.7334449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-23T19:21:11.7330702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-23T19:21:12.7334260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-23T19:21:13.7333526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T19:21:14.7328280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T19:21:15.7336910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-23T19:21:16.7334901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-23T19:21:17.7332505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-23T19:21:18.7338746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-23T19:21:19.7336361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-23T19:21:20.7332654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-23T19:21:21.7339454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-23T19:21:22.7333891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-23T19:21:23.7333056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T19:21:24.7339268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-23T19:21:25.7336066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:21:26.7333720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:21:27.7338996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-23T19:21:28.7335277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-23T19:21:29.7342438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-23T19:21:30.7333710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T19:21:31.7335482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-23T19:21:32.7341732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-23T19:21:33.7341996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-23T19:21:34.7338280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-23T19:21:35.7334553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:21:36.7340799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:21:37.7344728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:21:38.7341056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-23T19:21:39.7337299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.92,****.**,****.**,****.**
2022-04-23T19:21:40.7343506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.04,****.**,****.**,****.**
2022-04-23T19:21:41.7339796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-23T19:21:42.7346336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-23T19:21:43.7344557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-23T19:21:44.7339739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:21:45.7338572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-23T19:21:46.7340268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-23T19:21:47.7244685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:21:48.7340520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:21:49.7247962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-23T19:21:50.7239927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T19:21:51.7248487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T19:21:52.7246086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-23T19:21:53.7248386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T19:21:54.7249517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T19:21:55.7241486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-23T19:21:56.7246488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.18,****.**,****.**,****.**
2022-04-23T19:21:57.7242785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-23T19:21:58.7249030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T19:21:59.7245272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:22:00.7251514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-23T19:22:01.7247805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.87,****.**,****.**,****.**
2022-04-23T19:22:02.7276913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-23T19:22:03.7250271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-23T19:22:04.7249594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T19:22:05.7253987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T19:22:06.7245927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-23T19:22:07.7245024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-23T19:22:08.7246492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:22:09.7253573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-23T19:22:10.7249834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:22:11.7246153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-23T19:22:12.7252340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-23T19:22:13.7250189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-23T19:22:14.7251799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T19:22:15.7253733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-23T19:22:16.7255675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T19:22:17.7256777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-23T19:22:18.7255428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T19:22:19.7250672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-23T19:22:20.7254938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-23T19:22:21.7257113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:22:22.7253362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:22:23.7257291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T19:22:24.7253590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-23T19:22:25.7256704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T19:22:26.7252972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-23T19:22:27.7259156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T19:22:28.7255512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:22:29.7261652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-23T19:22:30.7261077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-23T19:22:31.7259265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:22:32.7255516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:22:33.7261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T19:22:34.7257622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:22:35.7253888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-23T19:22:36.7255057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T19:22:37.7260023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-23T19:22:38.7260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-23T19:22:39.7257210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:22:40.7265018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-23T19:22:41.7258998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-23T19:22:42.7265266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T19:22:43.7265970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:22:44.7262231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-23T19:22:45.7265898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-23T19:22:46.7257869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-23T19:22:47.7264099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-23T19:22:48.7260445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T19:22:49.7264997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-23T19:22:50.7167914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-23T19:22:51.7268409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-23T19:22:52.7193342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-23T19:22:53.7263795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:22:54.7260159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:22:55.7166680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:22:56.7164272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-23T19:22:57.7170521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-23T19:22:58.7166804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-23T19:22:59.7163070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-23T19:23:00.7169313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-23T19:23:01.7164850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-23T19:23:02.7166684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-23T19:23:03.7165498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-23T19:23:04.7163315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T19:23:05.7171361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:23:06.7170028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.96,****.**,****.**,****.**
2022-04-23T19:23:07.7166292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.04,****.**,****.**,****.**
2022-04-23T19:23:08.7170452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T19:23:09.7168695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-23T19:23:10.7166265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T19:23:11.7172142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-23T19:23:12.7169706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-23T19:23:13.7167513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-23T19:23:14.7173752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-23T19:23:15.7170817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-23T19:23:16.7167044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:23:17.7174288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T19:23:18.7170570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-23T19:23:19.7168125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-23T19:23:20.7174348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-23T19:23:21.7171722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-23T19:23:22.7172534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:23:23.7170648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T19:23:24.7179291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-23T19:23:25.7174585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-23T19:23:26.7172040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-23T19:23:27.7170796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-23T19:23:28.7177024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.85,****.**,****.**,****.**
2022-04-23T19:23:29.7173314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T19:23:30.7172580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-23T19:23:31.7178803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-23T19:23:32.7175103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T19:23:33.7179977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:23:34.7178629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-23T19:23:35.7173852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-23T19:23:36.7180140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-23T19:23:37.7176372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-23T19:23:38.7178384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-23T19:23:39.7179918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.71,****.**,****.**,****.**
2022-04-23T19:23:40.7176223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-23T19:23:41.7182376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T19:23:42.7182102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T19:23:43.7180310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:23:44.7176568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-23T19:23:45.7183395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-23T19:23:46.7179638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T19:23:47.7185885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T19:23:48.7182166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-23T19:23:49.7183232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:23:50.7184989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-23T19:23:51.7182591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T19:23:52.7181667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-23T19:23:53.7185828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-23T19:23:54.7180958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-23T19:23:55.7182365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-23T19:23:56.7180836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-23T19:23:57.7187076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T19:23:58.7183445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-23T19:23:59.7089979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T19:24:00.7184120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:24:01.7090738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-23T19:24:02.7088160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.82,****.**,****.**,****.**
2022-04-23T19:24:03.7084468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-23T19:24:04.7088208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-23T19:24:05.7085428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-23T19:24:06.7087524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-23T19:24:07.7083796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-23T19:24:08.7090033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-23T19:24:09.7092994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-23T19:24:10.7090806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-23T19:24:11.7088746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:24:12.7085049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T19:24:13.7091261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-23T19:24:14.7087546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-23T19:24:15.7088664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:24:16.7090605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-23T19:24:17.7088389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T19:24:18.7094659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T19:24:19.7090899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-23T19:24:20.7097147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-23T19:24:21.7093395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-23T19:24:22.7093428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:24:23.7089696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.70,****.**,****.**,****.**
2022-04-23T19:24:24.7095936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T19:24:25.7094655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-23T19:24:26.7090958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T19:24:27.7098102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T19:24:28.7096957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T19:24:29.7093211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:24:30.7099450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-23T19:24:31.7091225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:24:32.7097482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:24:33.7101339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:24:34.7095681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-23T19:24:35.7101916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T19:24:36.7098209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-23T19:24:37.7101050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-23T19:24:38.7097328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-23T19:24:39.7093590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-23T19:24:40.7099849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-23T19:24:41.7096098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T19:24:42.7096191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:24:43.7100580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:24:44.7099397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:24:45.7095711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-23T19:24:46.7101715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-23T19:24:47.7103620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-23T19:24:48.7099893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-23T19:24:49.7100342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T19:24:50.7106528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-23T19:24:51.7100063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:24:52.7098456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:24:53.7103556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:24:54.7098425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T19:24:55.7104647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:24:56.7102476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-23T19:24:57.7108742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-23T19:24:58.7105036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-23T19:24:59.7101268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-23T19:25:00.7107545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T19:25:01.7106140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T19:25:02.7102044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-23T19:25:03.7108263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-23T19:25:04.7105261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-23T19:25:05.7102850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T19:25:06.7109089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:25:07.7105354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-23T19:25:08.7104612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-23T19:25:09.7011296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T19:25:10.7007582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T19:25:11.7006742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-23T19:25:12.7012882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T19:25:13.7006879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-23T19:25:14.7013220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-23T19:25:15.7005807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T19:25:16.7005259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:25:17.7005877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:25:18.7011447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-23T19:25:19.7009090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-23T19:25:20.7015356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:25:21.7012736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T19:25:22.7010772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-23T19:25:23.7013127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-23T19:25:24.7010694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-23T19:25:25.7012494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T19:25:26.7008771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-23T19:25:27.7014962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:25:28.7011290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:25:29.7018759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:25:30.7014294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T19:25:31.7010563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-23T19:25:32.7017504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T19:25:33.7013783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-23T19:25:34.7020311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T19:25:35.7018825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T19:25:36.7015047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T19:25:37.7018821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T19:25:38.7020729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:25:39.7018577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:25:40.7040396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:25:41.7018714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T19:25:42.7016376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-23T19:25:43.7022579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-23T19:25:44.7019595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T19:25:45.7017801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T19:25:46.7016448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-23T19:25:47.7024737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T19:25:48.7016721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T19:25:49.7024843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:25:50.7018999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:25:51.7020894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-23T19:25:52.7025844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-23T19:25:53.7020738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-23T19:25:54.7026970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-23T19:25:55.7024410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-23T19:25:56.7020681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-23T19:25:57.7026924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-23T19:25:58.7023243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-23T19:25:59.7019487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:26:00.7019318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-23T19:26:01.7027278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-23T19:26:02.7025940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-23T19:26:03.7023607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-23T19:26:04.7028830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-23T19:26:05.7025010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-23T19:26:06.7022201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-23T19:26:07.7028449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-23T19:26:08.7031590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-23T19:26:09.7023192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T19:26:10.7025790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T19:26:11.7023196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:26:12.7029425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-23T19:26:13.7030533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.90,****.**,****.**,****.**
2022-04-23T19:26:14.7028101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T19:26:15.7026476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-23T19:26:16.6931737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-23T19:26:17.6931728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-23T19:26:18.6928735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-23T19:26:19.6934951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T19:26:20.6931699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T19:26:21.6928005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:26:22.6927926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T19:26:23.6933845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-23T19:26:24.6930131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-23T19:26:25.6936678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-23T19:26:26.6932971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-23T19:26:27.6933031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.76,****.**,****.**,****.**
2022-04-23T19:26:28.6934777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-23T19:26:29.6932993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T19:26:30.6931199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-23T19:26:31.6929350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-23T19:26:32.6937615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-23T19:26:33.6932783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:26:34.6939023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-23T19:26:35.6936207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-23T19:26:36.6932497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-23T19:26:37.6938727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-23T19:26:38.6934985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-23T19:26:39.6941248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-23T19:26:40.6937019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-23T19:26:41.6935423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-23T19:26:42.6933700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T19:26:43.6935584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:26:44.6934050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-23T19:26:45.6940253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-23T19:26:46.6960876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T19:26:47.6940153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T19:26:48.6936448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T19:26:49.6942663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-23T19:26:50.6939099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T19:26:51.6935924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-23T19:26:52.6942178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T19:26:53.6942009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:26:54.6943769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-23T19:26:55.6945012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-23T19:26:56.6941335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-23T19:26:57.6945492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-23T19:26:58.6941779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T19:26:59.6947995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-23T19:27:00.6946032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-23T19:27:01.6944655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-23T19:27:02.6940951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-23T19:27:03.6944539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T19:27:04.6940838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-23T19:27:05.6944878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-23T19:27:06.6949279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-23T19:27:07.6945582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-23T19:27:08.6943173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-23T19:27:09.6949400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-23T19:27:10.6942317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-23T19:27:11.6948568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-23T19:27:12.6942460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.92,****.**,****.**,****.**
2022-04-23T19:27:13.6950913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-23T19:27:14.6947126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-23T19:27:15.6950285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-23T19:27:16.6946565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-23T19:27:17.6952783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-23T19:27:18.6949598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:27:19.6947186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-23T19:27:20.6953425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:27:21.6853985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T19:27:22.6955245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-23T19:27:23.6946659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T19:27:24.6948450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T19:27:25.6946869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-23T19:27:26.6853505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-23T19:27:27.6847534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-23T19:27:28.6853774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-23T19:27:29.6850058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:27:30.6856235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-23T19:27:31.6856777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-23T19:27:32.6855845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-23T19:27:33.6852120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-23T19:27:34.6858369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-23T19:27:35.6854685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-23T19:27:36.6854962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T19:27:37.6851135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-23T19:27:38.6851395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T19:27:39.6857620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T19:27:40.6855611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-23T19:27:41.6851892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1022.01,****.**,****.**,****.**
2022-04-23T19:27:42.6861649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-23T19:27:43.6857936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.85,****.**,****.**,****.**
2022-04-23T19:27:44.6855521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T19:27:45.6861756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-23T19:27:46.6858088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-23T19:27:47.6853693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-23T19:27:48.6861126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-23T19:27:49.6857337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:27:50.6864416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:27:51.6860594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-23T19:27:52.6857719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-23T19:27:53.6862406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T19:27:54.6861014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-23T19:27:55.6858841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:27:56.6858335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-23T19:27:57.6862606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T19:27:58.6858925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-23T19:27:59.6865128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:28:00.6866814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-23T19:28:01.6863108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-23T19:28:02.6859410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:28:03.6865587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-23T19:28:04.6861964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-23T19:28:05.6862793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T19:28:06.6860429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-23T19:28:07.6861467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:28:08.6867405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-23T19:28:09.6865010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:28:10.6861296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-23T19:28:11.6868118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-23T19:28:12.6864361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-23T19:28:13.6864633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-23T19:28:14.6863682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.94,****.**,****.**,****.**
2022-04-23T19:28:15.6872309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-23T19:28:16.6870526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-23T19:28:17.6864792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.53,****.**,****.**,****.**
2022-04-23T19:28:18.6871021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T19:28:19.6867350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T19:28:20.6869771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T19:28:21.6864542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:28:22.6870819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T19:28:23.6874026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:28:24.6865970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:28:25.6870668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T19:28:26.6866948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:28:27.6871375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-23T19:28:28.6869571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-23T19:28:29.6868014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-23T19:28:30.6869340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-23T19:28:31.6870961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T19:28:32.6772957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-23T19:28:33.6777638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:28:34.6769247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T19:28:35.6775514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:28:36.6772665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T19:28:37.6778965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-23T19:28:38.6775209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T19:28:39.6777675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T19:28:40.6773899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T19:28:41.6780617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-23T19:28:42.6776847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-23T19:28:43.6780447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-23T19:28:44.6776637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:28:45.6774460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:28:46.6780716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:28:47.6814381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-23T19:28:48.6775540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:28:49.6777296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T19:28:50.6781743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:28:51.6783373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T19:28:52.6782386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-23T19:28:53.6778595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T19:28:54.6784927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:28:55.6781218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:28:56.6781723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:28:57.6780176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:28:58.6776342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-23T19:28:59.6782656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-23T19:29:00.6781103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T19:29:01.6777422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-23T19:29:02.6784975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-23T19:29:03.6781262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-23T19:29:04.6787482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-23T19:29:05.6785955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-23T19:29:06.6782300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T19:29:07.6789053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:29:08.6785243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:29:09.6782836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-23T19:29:10.6780868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-23T19:29:11.6782603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-23T19:29:12.6790540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-23T19:29:13.6782953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-23T19:29:14.6781603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-23T19:29:15.6789152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-23T19:29:16.6785413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-23T19:29:17.6791636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-23T19:29:18.6784634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-23T19:29:19.6790923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:29:20.6783383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-23T19:29:21.6785064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-23T19:29:22.6787404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-23T19:29:23.6793651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T19:29:24.6793485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T19:29:25.6791721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:29:26.6787991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T19:29:27.6792290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-23T19:29:28.6788535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-23T19:29:29.6795219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:29:30.6791482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:29:31.6787779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.50,****.**,****.**,****.**
2022-04-23T19:29:32.6794021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T19:29:33.6788100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.58,****.**,****.**,****.**
2022-04-23T19:29:34.6789473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-23T19:29:35.6795708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-23T19:29:36.6792024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:29:37.6698708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-23T19:29:38.6697034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-23T19:29:39.6697836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:29:40.6696288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T19:29:41.6692569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:29:42.6692862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:29:43.6691752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-23T19:29:44.6696285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T19:29:45.6697983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T19:29:46.6694263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-23T19:29:47.6701465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:29:48.6700092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-23T19:29:49.6696360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-23T19:29:50.6702596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T19:29:51.6697282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:29:52.6696292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T19:29:53.6701208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.54,****.**,****.**,****.**
2022-04-23T19:29:54.6699622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.70,****.**,****.**,****.**
2022-04-23T19:29:55.6697302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T19:29:56.6703540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-23T19:29:57.6699786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T19:29:58.6696156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T19:29:59.6702294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:30:00.6698547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-23T19:30:01.6696821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T19:30:02.6705625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:30:03.6701888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:30:04.6705336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-23T19:30:05.6703363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:30:06.6702005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-23T19:30:07.6703565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-23T19:30:08.6705327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-23T19:30:09.6706594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-23T19:30:10.6701926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-23T19:30:11.6708150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-23T19:30:12.6708582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-23T19:30:13.6700520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:30:14.6706724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-23T19:30:15.6703533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-23T19:30:16.6707923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T19:30:17.6704219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T19:30:18.6708368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T19:30:19.6704715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:30:20.6710941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-23T19:30:21.6707224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:30:22.6703539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:30:23.6710082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:30:24.6707932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:30:25.6704154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:30:26.6710900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T19:30:27.6712339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-23T19:30:28.6710438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T19:30:29.6705693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-23T19:30:30.6714515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-23T19:30:31.6712336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T19:30:32.6707385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T19:30:33.6713596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:30:34.6707033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-23T19:30:35.6716038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T19:30:36.6714079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:30:37.6710366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.73,****.**,****.**,****.**
2022-04-23T19:30:38.6716577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-23T19:30:39.6712263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-23T19:30:40.6718541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-23T19:30:41.6746227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-23T19:30:42.6710865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T19:30:43.6618588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-23T19:30:44.6617066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T19:30:45.6615446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T19:30:46.6617226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:30:47.6613485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:30:48.6619724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-23T19:30:49.6616005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T19:30:50.6612266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-23T19:30:51.6622097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-23T19:30:52.6613353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-23T19:30:53.6614949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:30:54.6622861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T19:30:55.6617992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:30:56.6616214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:30:57.6649916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:30:58.6618696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:30:59.6614979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T19:31:00.6621250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-23T19:31:01.6625214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-23T19:31:02.6621433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-23T19:31:03.6620994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-23T19:31:04.6622599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:31:05.6617646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-23T19:31:06.6626030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:31:07.6622311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:31:08.6622200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-23T19:31:09.6618471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:31:10.6619397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T19:31:11.6625601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T19:31:12.6621870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T19:31:13.6628104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T19:31:14.6624405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T19:31:15.6620656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-23T19:31:16.6626914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T19:31:17.6623704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:31:18.6622024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:31:19.6630650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:31:20.6626943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:31:21.6630106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T19:31:22.6629160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-23T19:31:23.6625431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.85,****.**,****.**,****.**
2022-04-23T19:31:24.6632337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-23T19:31:25.6628745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.64,****.**,****.**,****.**
2022-04-23T19:31:26.6624899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-23T19:31:27.6631127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T19:31:28.6631303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T19:31:29.6633522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-23T19:31:30.6634737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:31:31.6626302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:31:32.6648513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:31:33.6628110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-23T19:31:34.6634443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-23T19:31:35.6629579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-23T19:31:36.6631907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-23T19:31:37.6633442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-23T19:31:38.6627458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-23T19:31:39.6633699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-23T19:31:40.6630012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:31:41.6636232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:31:42.6632515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:31:43.6632602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T19:31:44.6634845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-23T19:31:45.6631096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-23T19:31:46.6637325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-23T19:31:47.6632093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-23T19:31:48.6630708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-23T19:31:49.6632253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-23T19:31:50.6633609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-23T19:31:51.6632688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:31:52.6537285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T19:31:53.6633134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:31:54.6475740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T19:31:55.6401209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-23T19:31:56.6387350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T19:31:57.6393624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-23T19:31:58.6392474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-23T19:31:59.6387249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T19:32:00.6391877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-23T19:32:01.6390129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-23T19:32:02.6388565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-23T19:32:03.6396749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:32:04.6395175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:32:05.6391452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-23T19:32:06.6389083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-23T19:32:07.6395333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-23T19:32:08.6392275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-23T19:32:09.6398360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.47,****.**,****.**,****.**
2022-04-23T19:32:10.6398634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.30,****.**,****.**,****.**
2022-04-23T19:32:11.6393576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-23T19:32:12.6391222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-23T19:32:13.6397435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-23T19:32:14.6395251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:32:15.6396648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:32:16.6392848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.46,****.**,****.**,****.**
2022-04-23T19:32:17.6399570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:32:18.6395839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-23T19:32:19.6396131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T19:32:20.6397555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-23T19:32:21.6402460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T19:32:22.6394415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T19:32:23.6400692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T19:32:24.6425109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-23T19:32:25.6394807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-23T19:32:26.6401018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:32:27.6402129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-23T19:32:28.6401508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-23T19:32:29.6398798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T19:32:30.6403681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T19:32:31.6402916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:32:32.6404169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-23T19:32:33.6400424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-23T19:32:34.6406620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-23T19:32:35.6402880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:32:36.6404421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:32:37.6398485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:32:38.6403356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T19:32:39.6404900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-23T19:32:40.6403468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-23T19:32:41.6401730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T19:32:42.6406462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-23T19:32:43.6402699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-23T19:32:44.6408949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-23T19:32:45.6408387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T19:32:46.6404662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T19:32:47.6411040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:32:48.6410201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T19:32:49.6404603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-23T19:32:50.6410876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.55,****.**,****.**,****.**
2022-04-23T19:32:51.6405498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:32:52.6411777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T19:32:53.6404670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-23T19:32:54.6413259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T19:32:55.6404149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T19:32:56.6413173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T19:32:57.6408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:32:58.6414208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:32:59.6310896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:33:00.6406779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T19:33:01.6314769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:33:02.6415725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:33:03.6307648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-23T19:33:04.6312343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-23T19:33:05.6310985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T19:33:06.6307273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T19:33:07.6317296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T19:33:08.6309858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T19:33:09.6316082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-23T19:33:10.6312362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-23T19:33:11.6318643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-23T19:33:12.6315452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-23T19:33:13.6357281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:33:14.6312302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T19:33:15.6318615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.31,****.**,****.**,****.**
2022-04-23T19:33:16.6314844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-23T19:33:17.6311093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:33:18.6317350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-23T19:33:19.6317707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-23T19:33:20.6313982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-23T19:33:21.6320220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:33:22.6316482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T19:33:23.6312778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-23T19:33:24.6319012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-23T19:33:25.6315246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-23T19:33:26.6321501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-23T19:33:27.6317768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:33:28.6324001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:33:29.6320278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-23T19:33:30.6316658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T19:33:31.6322810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:33:32.6319080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:33:33.6325301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-23T19:33:34.6321579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:33:35.6317859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-23T19:33:36.6324131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:33:37.6320407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-23T19:33:38.6326627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-23T19:33:39.6322896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-23T19:33:40.6319150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-23T19:33:41.6325345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-23T19:33:42.6321665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:33:43.6327853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:33:44.6324145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T19:33:45.6320421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-23T19:33:46.6326644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-23T19:33:47.6322896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T19:33:48.6329140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:33:49.6325441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T19:33:50.6321685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T19:33:51.6327959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-23T19:33:52.6324217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-23T19:33:53.6330446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-23T19:33:54.6326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-23T19:33:55.6323026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.50,****.**,****.**,****.**
2022-04-23T19:33:56.6329261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-23T19:33:57.6325495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T19:33:58.6331768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-23T19:33:59.6328054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-23T19:34:00.6334280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:34:01.6330533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-23T19:34:02.6326809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:34:03.6333073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T19:34:04.6329329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T19:34:05.6235958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:34:06.6331817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T19:34:07.6328093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T19:34:08.6234732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T19:34:09.6231031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-23T19:34:10.6237259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T19:34:11.6233537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T19:34:12.6229792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T19:34:13.6236081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-23T19:34:14.6232302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-23T19:34:15.6238538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:34:16.6234899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:34:17.6231102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.42,****.**,****.**,****.**
2022-04-23T19:34:18.6237325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-23T19:34:19.6233619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:34:20.6239841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T19:34:21.6236110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-23T19:34:22.6232397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T19:34:23.6238643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:34:24.6234916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-23T19:34:25.6241241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:34:26.6237436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T19:34:27.6233694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:34:28.6239953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-23T19:34:29.6236218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-23T19:34:30.6242445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-23T19:34:31.6238742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-23T19:34:32.6234989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:34:33.6241216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-23T19:34:34.6237501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-23T19:34:35.6243751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T19:34:36.6240114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T19:34:37.6246278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T19:34:38.6242522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-23T19:34:39.6238799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-23T19:34:40.6245075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-23T19:34:41.6243318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:34:42.6239240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-23T19:34:43.6243904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T19:34:44.6245384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T19:34:45.6241631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:34:46.6248814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:34:47.6245075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T19:34:48.6241639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T19:34:49.6247880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:34:50.6245070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.69,****.**,****.**,****.**
2022-04-23T19:34:51.6243522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-23T19:34:52.6248353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-23T19:34:53.6249322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-23T19:34:54.6250838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T19:34:55.6247157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:34:56.6243394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T19:34:57.6250145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-23T19:34:58.6246453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T19:34:59.6252647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T19:35:00.6243896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:35:01.6252314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T19:35:02.6248552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-23T19:35:03.6245935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-23T19:35:04.6252238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T19:35:05.6248577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:35:06.6254308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-23T19:35:07.6252189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-23T19:35:08.6250535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T19:35:09.6248570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T19:35:10.6247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:35:11.6253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:35:12.6277759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T19:35:13.6156784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T19:35:14.6153039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-23T19:35:15.6251335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:35:16.6158025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T19:35:17.6154265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:35:18.6150502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T19:35:19.6156742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T19:35:20.6153277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-23T19:35:21.6159517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:35:22.6155825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:35:23.6151521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-23T19:35:24.6157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.68,****.**,****.**,****.**
2022-04-23T19:35:25.6158962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-23T19:35:26.6153390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-23T19:35:27.6159635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-23T19:35:28.6155865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T19:35:29.6154445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-23T19:35:30.6157003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T19:35:31.6163225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:35:32.6159503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:35:33.6160954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:35:34.6160416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-23T19:35:35.6157554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-23T19:35:36.6163141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:35:37.6159384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-23T19:35:38.6165615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-23T19:35:39.6161916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:35:40.6158175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-23T19:35:41.6164471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:35:42.6160681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:35:43.6164275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-23T19:35:44.6160548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:35:45.6167521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-23T19:35:46.6163770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T19:35:47.6160465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:35:48.6168996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-23T19:35:49.6161356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T19:35:50.6167622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-23T19:35:51.6164397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T19:35:52.6165270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-23T19:35:53.6161558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:35:54.6167835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:35:55.6164114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:35:56.6161707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:35:57.6167205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T19:35:58.6163514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-23T19:35:59.6169805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-23T19:36:00.6171358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-23T19:36:01.6167559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-23T19:36:02.6163866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-23T19:36:03.6170167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:36:04.6166373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-23T19:36:05.6172575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T19:36:06.6168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:36:07.6172981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-23T19:36:08.6169250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-23T19:36:09.6175607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-23T19:36:10.6171498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-23T19:36:11.6167722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T19:36:12.6174037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-23T19:36:13.6176097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T19:36:14.6173967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-23T19:36:15.6175902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-23T19:36:16.6174523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:36:17.6170898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:36:18.6174092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.58,****.**,****.**,****.**
2022-04-23T19:36:19.6169010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-23T19:36:20.6175241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T19:36:21.6079396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T19:36:22.6074274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T19:36:23.6171767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T19:36:24.6074080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T19:36:25.6072781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:36:26.6071588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T19:36:27.6077838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:36:28.6076935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:36:29.6073198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-23T19:36:30.6079463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T19:36:31.6075752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T19:36:32.6081974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-23T19:36:33.6078272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-23T19:36:34.6077153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T19:36:35.6078857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T19:36:36.6083563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-23T19:36:37.6074905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:36:38.6081121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T19:36:39.6077589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:36:40.6083701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T19:36:41.6078320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:36:42.6084678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-23T19:36:43.6085612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-23T19:36:44.6079533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-23T19:36:45.6085783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-23T19:36:46.6112018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-23T19:36:47.6087722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-23T19:36:48.6083627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-23T19:36:49.6087549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:36:50.6079306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-23T19:36:51.6085260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-23T19:36:52.6081445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-23T19:36:53.6087689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-23T19:36:54.6082654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-23T19:36:55.6088849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-23T19:36:56.6089556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-23T19:36:57.6085814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-23T19:36:58.6082101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-23T19:36:59.6088314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-23T19:37:00.6085724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-23T19:37:01.6084365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:37:02.6083340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-23T19:37:03.6089424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T19:37:04.6085743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-23T19:37:05.6084422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-23T19:37:06.6090619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:37:07.6090451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T19:37:08.6092353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:37:09.6094121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-23T19:37:10.6085337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T19:37:11.6091587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-23T19:37:12.6091712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:37:13.6087941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-23T19:37:14.6088436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-23T19:37:15.6094675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-23T19:37:16.6091433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T19:37:17.6096163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:37:18.6088284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T19:37:19.6096737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-23T19:37:20.6094781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-23T19:37:21.6092992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T19:37:22.6089306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:37:23.6095504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:37:24.6091768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-23T19:37:25.6097981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-23T19:37:26.6094257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.54,****.**,****.**,****.**
2022-04-23T19:37:27.6100514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-23T19:37:28.6094915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-23T19:37:29.6092897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-23T19:37:30.5999526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:37:31.6092216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T19:37:32.5998883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-23T19:37:33.5996247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:37:34.5998135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:37:35.5994336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-23T19:37:36.5994776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:37:37.6002462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.47,****.**,****.**,****.**
2022-04-23T19:37:38.5998757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T19:37:39.5995678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T19:37:40.6001993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T19:37:41.5998219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-23T19:37:42.6003801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-23T19:37:43.5996032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T19:37:44.6004013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T19:37:45.6000325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:37:46.6000688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.55,****.**,****.**,****.**
2022-04-23T19:37:47.5998937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-23T19:37:48.6006887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-23T19:37:49.6003158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-23T19:37:50.5999398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-23T19:37:51.6005711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-23T19:37:52.6001968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-23T19:37:53.6008736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-23T19:37:54.6003432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:37:55.5999810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T19:37:56.6006706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:37:57.6001742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-23T19:37:58.6007957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-23T19:37:59.6004237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-23T19:38:00.6010477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-23T19:38:01.6006753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:38:02.6003360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-23T19:38:03.6009624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T19:38:04.6006389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-23T19:38:05.6004838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:38:06.6011057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-23T19:38:07.6007866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:38:08.6010181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-23T19:38:09.6008602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-23T19:38:10.6004885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-23T19:38:11.6011085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.40,****.**,****.**,****.**
2022-04-23T19:38:12.6007391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-23T19:38:13.6013592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-23T19:38:14.6012352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-23T19:38:15.6008523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-23T19:38:16.6014762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-23T19:38:17.6011068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-23T19:38:18.6008640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:38:19.6007945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T19:38:20.6014180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:38:21.6014136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-23T19:38:22.6010417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.24,****.**,****.**,****.**
2022-04-23T19:38:23.6013650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-23T19:38:24.6009961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-23T19:38:25.6017097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-23T19:38:26.6015359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:38:27.6013597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-23T19:38:28.6019828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:38:29.6016415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:38:30.6012695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-23T19:38:31.6020677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-23T19:38:32.6015410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T19:38:33.6016179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-23T19:38:34.6017921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:38:35.6014176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-23T19:38:36.5920866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-23T19:38:37.5920320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T19:38:38.5919012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-23T19:38:39.5915187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:38:40.5921441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:38:41.5920294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-23T19:38:42.5916596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-23T19:38:43.5922806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:38:44.5919068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-23T19:38:45.5916901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-23T19:38:46.5917727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-23T19:38:47.5922822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-23T19:38:48.5921832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T19:38:49.5920261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-23T19:38:50.5921316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:38:51.5919359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:38:52.5925593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T19:38:53.5925960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-23T19:38:54.5927867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-23T19:38:55.5919666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T19:38:56.5925936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-23T19:38:57.5922204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T19:38:58.5928425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T19:38:59.5924697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:39:00.5920961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T19:39:01.5927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T19:39:02.5924169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:39:03.5930452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-23T19:39:04.5926855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-23T19:39:05.5928775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-23T19:39:06.5930730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-23T19:39:07.5932393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-23T19:39:08.5928646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-23T19:39:09.5924984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-23T19:39:10.5931248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T19:39:11.5927445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T19:39:12.5933706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:39:13.5929951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:39:14.5927222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-23T19:39:15.5934721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T19:39:16.5926365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-23T19:39:17.5935078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-23T19:39:18.5931400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:39:19.5927974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-23T19:39:20.5934204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-23T19:39:21.5930508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T19:39:22.5937014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:39:23.5928165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:39:24.5936010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:39:25.5932298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-23T19:39:26.5933188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T19:39:27.5931255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-23T19:39:28.5935911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:39:29.5933861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T19:39:30.5932270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-23T19:39:31.5930503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-23T19:39:32.5938916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-23T19:39:33.5937186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-23T19:39:34.5933453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-23T19:39:35.5939713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:39:36.5935973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.48,****.**,****.**,****.**
2022-04-23T19:39:37.5942217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-23T19:39:38.5939191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-23T19:39:39.5937815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:39:40.5938742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-23T19:39:41.5940694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-23T19:39:42.5936800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T19:39:43.5936848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T19:39:44.5843463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T19:39:45.5840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:39:46.5839618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:39:47.5836935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-23T19:39:48.5836152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-23T19:39:49.5842409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T19:39:50.5842278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-23T19:39:51.5840164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-23T19:39:52.5845796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:39:53.5842031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-23T19:39:54.5845261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T19:39:55.5847201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-23T19:39:56.5845727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-23T19:39:57.5843394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:39:58.5839679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-23T19:39:59.5845924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:40:00.5842176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-23T19:40:01.5848942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-23T19:40:02.5844839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:40:03.5841092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T19:40:04.5847198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-23T19:40:05.5850019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:40:06.5846390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-23T19:40:07.5842627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T19:40:08.5844420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:40:09.5842642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.41,****.**,****.**,****.**
2022-04-23T19:40:10.5847333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.59,****.**,****.**,****.**
2022-04-23T19:40:11.5843670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-23T19:40:12.5851186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-23T19:40:13.5847458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-23T19:40:14.5853727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-23T19:40:15.5849974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T19:40:16.5853924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T19:40:17.5850212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T19:40:18.5854105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:40:19.5845864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:40:20.5854225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T19:40:21.5855834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-23T19:40:22.5853415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-23T19:40:23.5852443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-23T19:40:24.5848783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-23T19:40:25.5854927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-23T19:40:26.5853997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-23T19:40:27.5850225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-23T19:40:28.5856446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-23T19:40:29.5852758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T19:40:30.5849739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:40:31.5856105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:40:32.5859827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-23T19:40:33.5854743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-23T19:40:34.5853527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-23T19:40:35.5851327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-23T19:40:36.5857721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:40:37.5851596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T19:40:38.5857865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-23T19:40:39.5854281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-23T19:40:40.5860576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:40:41.5856895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-23T19:40:42.5853521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.54,****.**,****.**,****.**
2022-04-23T19:40:43.5857966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-23T19:40:44.5862643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-23T19:40:45.5858918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:40:46.5892168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T19:40:47.5862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:40:48.5858853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-23T19:40:49.5865091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-23T19:40:50.5762945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T19:40:51.5760935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:40:52.5759583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:40:53.5758062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T19:40:54.5765625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-23T19:40:55.5761881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:40:56.5758179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-23T19:40:57.5758245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-23T19:40:58.5764423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-23T19:40:59.5760718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T19:41:00.5766962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T19:41:01.5764158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T19:41:02.5760432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T19:41:03.5766665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T19:41:04.5762035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-23T19:41:05.5768274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-23T19:41:06.5764583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-23T19:41:07.5770798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-23T19:41:08.5761984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-23T19:41:09.5770279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-23T19:41:10.5768980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-23T19:41:11.5765166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-23T19:41:12.5764923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:41:13.5766645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T19:41:14.5764645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:41:15.5766285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-23T19:41:16.5765764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-23T19:41:17.5772085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T19:41:18.5768793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-23T19:41:19.5773189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.40,****.**,****.**,****.**
2022-04-23T19:41:20.5769476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-23T19:41:21.5766861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-23T19:41:22.5773105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-23T19:41:23.5769416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-23T19:41:24.5767626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T19:41:25.5772893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T19:41:26.5770776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T19:41:27.5768985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T19:41:28.5774482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-23T19:41:29.5775548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-23T19:41:30.5771851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-23T19:41:31.5772870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-23T19:41:32.5770903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:41:33.5772599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-23T19:41:34.5778814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T19:41:35.5775076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T19:41:36.5773997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:41:37.5776263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.51,****.**,****.**,****.**
2022-04-23T19:41:38.5777605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-23T19:41:39.5773892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-23T19:41:40.5776730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:41:41.5772298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-23T19:41:42.5778539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-23T19:41:43.5778210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:41:44.5779830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T19:41:45.5778210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-23T19:41:46.5774516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:41:47.5780775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:41:48.5777349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T19:41:49.5783623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-23T19:41:50.5779862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-23T19:41:51.5778201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-23T19:41:52.5784317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-23T19:41:53.5784688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-23T19:41:54.5780923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T19:41:55.5777191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-23T19:41:56.5779809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:41:57.5686475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:41:58.5682732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T19:41:59.5778609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-23T19:42:00.5685268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-23T19:42:01.5685025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:42:02.5681318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:42:03.5680979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-23T19:42:04.5687220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-23T19:42:05.5681036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-23T19:42:06.5682616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-23T19:42:07.5688746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T19:42:08.5686167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:42:09.5681133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:42:10.5687388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-23T19:42:11.5684355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:42:12.5690629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-23T19:42:13.5687403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-23T19:42:14.5683671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:42:15.5689923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-23T19:42:16.5689390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-23T19:42:17.5685664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-23T19:42:18.5691858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T19:42:19.5693624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T19:42:20.5692150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T19:42:21.5688524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.30,****.**,****.**,****.**
2022-04-23T19:42:22.5686237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-23T19:42:23.5694267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T19:42:24.5685885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-23T19:42:25.5686584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-23T19:42:26.5691808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-23T19:42:27.5693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-23T19:42:28.5692358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:42:29.5696385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T19:42:30.5691486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-23T19:42:31.5697753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T19:42:32.5694948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-23T19:42:33.5691237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-23T19:42:34.5697425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.40,****.**,****.**,****.**
2022-04-23T19:42:35.5696797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-23T19:42:36.5695169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T19:42:37.5691405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T19:42:38.5697754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-23T19:42:39.5692844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:42:40.5699043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-23T19:42:41.5695289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T19:42:42.5691637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:42:43.5697803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:42:44.5694086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-23T19:42:45.5700346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-23T19:42:46.5694243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-23T19:42:47.5700460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:42:48.5700972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-23T19:42:49.5701962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:42:50.5701197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T19:42:51.5698874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T19:42:52.5703747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T19:42:53.5702632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T19:42:54.5700617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.39,****.**,****.**,****.**
2022-04-23T19:42:55.5701937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-23T19:42:56.5698190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-23T19:42:57.5706038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:42:58.5702291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-23T19:42:59.5698524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-23T19:43:00.5700465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-23T19:43:01.5698883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-23T19:43:02.5705173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-23T19:43:03.5701403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T19:43:04.5608035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:43:05.5701655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-23T19:43:06.5608360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-23T19:43:07.5604602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-23T19:43:08.5600896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T19:43:09.5608370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T19:43:10.5607010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-23T19:43:11.5604990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T19:43:12.5609835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-23T19:43:13.5602003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T19:43:14.5610772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:43:15.5604583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:43:16.5610842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-23T19:43:17.5607092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-23T19:43:18.5603714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T19:43:19.5611561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-23T19:43:20.5607802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-23T19:43:21.5604068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-23T19:43:22.5610306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-23T19:43:23.5614201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T19:43:24.5613692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-23T19:43:25.5609960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:43:26.5613083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-23T19:43:27.5607371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-23T19:43:28.5612330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-23T19:43:29.5611365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-23T19:43:30.5610028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.17,****.**,****.**,****.**
2022-04-23T19:43:31.5616267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-23T19:43:32.5612531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-23T19:43:33.5608799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T19:43:34.5615035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T19:43:35.5611449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T19:43:36.5617560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:43:37.5610138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:43:38.5615258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-23T19:43:39.5611576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:43:40.5611808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-23T19:43:41.5618066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-23T19:43:42.5611766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-23T19:43:43.5617074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-23T19:43:44.5613357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T19:43:45.5620239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T19:43:46.5618505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-23T19:43:47.5614760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T19:43:48.5618038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T19:43:49.5613290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-23T19:43:50.5619539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-23T19:43:51.5616929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-23T19:43:52.5614948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-23T19:43:53.5616160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.47,****.**,****.**,****.**
2022-04-23T19:43:54.5652731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-23T19:43:55.5619186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-23T19:43:56.5617846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-23T19:43:57.5624091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-23T19:43:58.5620488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:43:59.5616645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T19:44:00.5622859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-23T19:44:01.5619139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-23T19:44:02.5625370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T19:44:03.5625682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-23T19:44:04.5627396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T19:44:05.5623262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T19:44:06.5619543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:44:07.5625793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-23T19:44:08.5620577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-23T19:44:09.5626833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:44:10.5624260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:44:11.5622530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-23T19:44:12.5607444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-23T19:44:13.5529701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-23T19:44:14.5382477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-23T19:44:15.5381285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:44:16.5379755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T19:44:17.5381414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:44:18.5379479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:44:19.5380351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T19:44:20.5375729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-23T19:44:21.5384076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:44:22.5380331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T19:44:23.5377600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T19:44:24.5379508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T19:44:25.5385767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-23T19:44:26.5382041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-23T19:44:27.5378314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-23T19:44:28.5384551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-23T19:44:29.5380822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:44:30.5387053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-23T19:44:31.5383330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-23T19:44:32.5379602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:44:33.5385841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-23T19:44:34.5382125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:44:35.5388352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:44:36.5384621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-23T19:44:37.5386273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-23T19:44:38.5382596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:44:39.5390153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T19:44:40.5381416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-23T19:44:41.5389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-23T19:44:42.5385747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T19:44:43.5385911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-23T19:44:44.5392146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-23T19:44:45.5383534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-23T19:44:46.5384102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.19,****.**,****.**,****.**
2022-04-23T19:44:47.5386244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.01,****.**,****.**,****.**
2022-04-23T19:44:48.5391446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T19:44:49.5387852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-23T19:44:50.5387164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-23T19:44:51.5389320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-23T19:44:52.5385626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:44:53.5392740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:44:54.5389091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:44:55.5395262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-23T19:44:56.5386953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-23T19:44:57.5393135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-23T19:44:58.5389417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:44:59.5395646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-23T19:45:00.5391929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T19:45:01.5389326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-23T19:45:02.5395588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T19:45:03.5391864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T19:45:04.5398070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T19:45:05.5394324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:45:06.5394261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-23T19:45:07.5390540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-23T19:45:08.5393671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T19:45:09.5398103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-23T19:45:10.5394519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-23T19:45:11.5391312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:45:12.5393044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:45:13.5398880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-23T19:45:14.5395285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T19:45:15.5401205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T19:45:16.5393569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:45:17.5302206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-23T19:45:18.5398027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-23T19:45:19.5394809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-23T19:45:20.5301540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-23T19:45:21.5302168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T19:45:22.5298501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-23T19:45:23.5295221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-23T19:45:24.5296854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-23T19:45:25.5297559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T19:45:26.5303215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:45:27.5301127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-23T19:45:28.5299443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T19:45:29.5298495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-23T19:45:30.5306050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-23T19:45:31.5300599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-23T19:45:32.5306857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T19:45:33.5300705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-23T19:45:34.5303035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-23T19:45:35.5304328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T19:45:36.5302806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-23T19:45:37.5300574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:45:38.5305276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:45:39.5303611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-23T19:45:40.5306058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-23T19:45:41.5302221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-23T19:45:42.5306297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-23T19:45:43.5303479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-23T19:45:44.5302841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T19:45:45.5309071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-23T19:45:46.5305398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-23T19:45:47.5311614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:45:48.5312013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:45:49.5313223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:45:50.5304749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-23T19:45:51.5306710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T19:45:52.5308090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-23T19:45:53.5314380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T19:45:54.5307858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-23T19:45:55.5306925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T19:45:56.5313176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:45:57.5313119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T19:45:58.5309386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T19:45:59.5315638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:46:00.5314143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:46:01.5310443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:46:02.5311157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:46:03.5309574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T19:46:04.5311471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T19:46:05.5309502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T19:46:06.5315889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:46:07.5315707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T19:46:08.5310675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-23T19:46:09.5316883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T19:46:10.5313675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:46:11.5319900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:46:12.5316179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T19:46:13.5312427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-23T19:46:14.5318699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:46:15.5312506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T19:46:16.5318769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-23T19:46:17.5322153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-23T19:46:18.5320154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-23T19:46:19.5321676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-23T19:46:20.5313832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T19:46:21.5320069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T19:46:22.5319725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:46:23.5315391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:46:24.5321652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:46:25.5317914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-23T19:46:26.5316346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-23T19:46:27.5222994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-23T19:46:28.5219928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T19:46:29.5218257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T19:46:30.5217698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:46:31.5218101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:46:32.5223182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-23T19:46:33.5219450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:46:34.5223019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-23T19:46:35.5222151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-23T19:46:36.5218388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-23T19:46:37.5224613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-23T19:46:38.5220876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-23T19:46:39.5228471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-23T19:46:40.5226909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:46:41.5228522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T19:46:42.5226732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:46:43.5225191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T19:46:44.5221473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:46:45.5227679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-23T19:46:46.5226975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:46:47.5224416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T19:46:48.5222689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T19:46:49.5228911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-23T19:46:50.5226524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T19:46:51.5227130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:46:52.5226020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:46:53.5230919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:46:54.5228682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-23T19:46:55.5227224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:46:56.5225467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-23T19:46:57.5230692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T19:46:58.5226970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-23T19:46:59.5233271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-23T19:47:00.5229498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-23T19:47:01.5235697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:47:02.5228484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:47:03.5233783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-23T19:47:04.5230068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:47:05.5236304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-23T19:47:06.5232589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:47:07.5228942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.17,****.**,****.**,****.**
2022-04-23T19:47:08.5235033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-23T19:47:09.5236822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-23T19:47:10.5231612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-23T19:47:11.5233239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-23T19:47:12.5235237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-23T19:47:13.5231481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-23T19:47:14.5231033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T19:47:15.5237269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-23T19:47:16.5233557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T19:47:17.5239797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:47:18.5231957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-23T19:47:19.5239143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T19:47:20.5238085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-23T19:47:21.5239142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T19:47:22.5240741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:47:23.5235645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-23T19:47:24.5241969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:47:25.5239756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:47:26.5237451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-23T19:47:27.5243570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:47:28.5237683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:47:29.5235322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-23T19:47:30.5241662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-23T19:47:31.5239150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-23T19:47:32.5145795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-23T19:47:33.5142796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-23T19:47:34.5238643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-23T19:47:35.5145996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-23T19:47:36.5142325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T19:47:37.5138561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:47:38.5140550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:47:39.5139776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:47:40.5146044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-23T19:47:41.5142286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-23T19:47:42.5141115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-23T19:47:43.5147360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T19:47:44.5146595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-23T19:47:45.5148985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-23T19:47:46.5143262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-23T19:47:47.5148840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T19:47:48.5150561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:47:49.5145020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-23T19:47:50.5151226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:47:51.5148705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-23T19:47:52.5147262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-23T19:47:53.5151634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:47:54.5147889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:47:55.5148103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:47:56.5150419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:47:57.5146703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:47:58.5152900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T19:47:59.5149183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T19:48:00.5146441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T19:48:01.5154246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T19:48:02.5150512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-23T19:48:03.5146744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-23T19:48:04.5155997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-23T19:48:05.5152320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T19:48:06.5148581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:48:07.5154855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:48:08.5155578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T19:48:09.5151822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-23T19:48:10.5149475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-23T19:48:11.5155686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-23T19:48:12.5151961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:48:13.5158154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-23T19:48:14.5154527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T19:48:15.5150251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T19:48:16.5159586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-23T19:48:17.5159915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T19:48:18.5152318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-23T19:48:19.5158521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T19:48:20.5158495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-23T19:48:21.5154771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-23T19:48:22.5161123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-23T19:48:23.5157269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-23T19:48:24.5153597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-23T19:48:25.5156251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-23T19:48:26.5161339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-23T19:48:27.5156513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T19:48:28.5154736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-23T19:48:29.5156330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-23T19:48:30.5162588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T19:48:31.5162960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-23T19:48:32.5159282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T19:48:33.5165467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-23T19:48:34.5161758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:48:35.5166351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-23T19:48:36.5164698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-23T19:48:37.5165962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-23T19:48:38.5161182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-23T19:48:39.5159329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-23T19:48:40.5167599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-23T19:48:41.5067040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T19:48:42.5063307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-23T19:48:43.5059583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-23T19:48:44.5065802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T19:48:45.5062108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T19:48:46.5068354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-23T19:48:47.5064652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-23T19:48:48.5060878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.41,****.**,****.**,****.**
2022-04-23T19:48:49.5067124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-23T19:48:50.5064490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-23T19:48:51.5070707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-23T19:48:52.5064584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-23T19:48:53.5065878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-23T19:48:54.5072042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T19:48:55.5068337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:48:56.5064588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:48:57.5068774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T19:48:58.5065084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T19:48:59.5071299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T19:49:00.5067610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T19:49:01.5073800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-23T19:49:02.5067281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-23T19:49:03.5068239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-23T19:49:04.5074481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-23T19:49:05.5071873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:49:06.5068141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:49:07.5071577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:49:08.5067768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-23T19:49:09.5074720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-23T19:49:10.5076251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-23T19:49:11.5071760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-23T19:49:12.5076944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-23T19:49:13.5074544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-23T19:49:14.5072785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-23T19:49:15.5079025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:49:16.5075381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:49:17.5071598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:49:18.5077889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:49:19.5077911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-23T19:49:20.5080020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-23T19:49:21.5076292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-23T19:49:22.5073071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-23T19:49:23.5073889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T19:49:24.5078748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-23T19:49:25.5081113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T19:49:26.5077404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T19:49:27.5073658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T19:49:28.5079077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:49:29.5080383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:49:30.5079211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T19:49:31.5077674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-23T19:49:32.5078349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-23T19:49:33.5084626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-23T19:49:34.5078594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T19:49:35.5080521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-23T19:49:36.5076776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T19:49:37.5083047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-23T19:49:38.5079282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-23T19:49:39.5085594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-23T19:49:40.5078451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-23T19:49:41.5079791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-23T19:49:42.5086028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T19:49:43.5082306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T19:49:44.5078588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:49:45.5084806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-23T19:49:46.4989013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T19:49:47.5079421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-23T19:49:48.4986081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-23T19:49:49.5089657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T19:49:50.5081065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:49:51.4983561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-23T19:49:52.4989770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-23T19:49:53.4989783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-23T19:49:54.4984906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T19:49:55.4986007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-23T19:49:56.4982306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-23T19:49:57.4989833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-23T19:49:58.4986101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T19:49:59.4992335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T19:50:00.4988590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T19:50:01.4993482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-23T19:50:02.4991953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:50:03.4988175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-23T19:50:04.4991007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-23T19:50:05.4985733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-23T19:50:06.4990757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-23T19:50:07.4987732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-23T19:50:08.4994024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T19:50:09.4990263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:50:10.4996505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-23T19:50:11.4992777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T19:50:12.4989024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:50:13.4995806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:50:14.4994262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-23T19:50:15.4988605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-23T19:50:16.4994810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-23T19:50:17.4991597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-23T19:50:18.4990423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-23T19:50:19.4998753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:50:20.4990198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-23T19:50:21.4999014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:50:22.4995298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:50:23.4991596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:50:24.4997824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:50:25.4999109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T19:50:26.4999768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T19:50:27.5001116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-23T19:50:28.5000152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-23T19:50:29.4997761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T19:50:30.4994172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:50:31.5000252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:50:32.4999639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T19:50:33.5001748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-23T19:50:34.4999207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:50:35.4995443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-23T19:50:36.5001711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-23T19:50:37.4998010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-23T19:50:38.5002476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-23T19:50:39.4997364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-23T19:50:40.5003642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-23T19:50:41.4999874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T19:50:42.4999177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:50:43.5000658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-23T19:50:44.5006910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-23T19:50:45.5007315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:50:46.5003607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:50:47.4999901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-23T19:50:48.4999351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T19:50:49.5000278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T19:50:50.5006483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T19:50:51.5002755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-23T19:50:52.5005685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-23T19:50:53.5003515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T19:50:54.5005513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:50:55.4907456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-23T19:50:56.5004645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:50:57.4911095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T19:50:58.4907380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-23T19:50:59.4903670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-23T19:51:00.4909893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T19:51:01.4906273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-23T19:51:02.4912413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:51:03.4908693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-23T19:51:04.4905532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-23T19:51:05.4913554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-23T19:51:06.4909793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:51:07.4906072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T19:51:08.4908580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:51:09.4913040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-23T19:51:10.4911583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-23T19:51:11.4913595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T19:51:12.4909764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-23T19:51:13.4912951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-23T19:51:14.4907587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-23T19:51:15.4916828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-23T19:51:16.4908062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-23T19:51:17.4913052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:51:18.4910720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:51:19.4915661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:51:20.4917409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-23T19:51:21.4909654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-23T19:51:22.4915962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-23T19:51:23.4912706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T19:51:24.4918959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T19:51:25.4916197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-23T19:51:26.4914395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:51:27.4920656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:51:28.4917665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-23T19:51:29.4913916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T19:51:30.4920162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T19:51:31.4916447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T19:51:32.4913428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-23T19:51:33.4919643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-23T19:51:34.4915983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:51:35.4915197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-23T19:51:36.4914416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:51:37.4920614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:51:38.4916957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-23T19:51:39.4919067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-23T19:51:40.4923358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T19:51:41.4919626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T19:51:42.4920318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-23T19:51:43.4918560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-23T19:51:44.4920485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-23T19:51:45.4917882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-23T19:51:46.4922740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T19:51:47.4920962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-23T19:51:48.4927176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-23T19:51:49.4921153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-23T19:51:50.4923084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-23T19:51:51.4927853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-23T19:51:52.4926261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:51:53.4924673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-23T19:51:54.4920931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-23T19:51:55.4927198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-23T19:51:56.4923461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-23T19:51:57.4929790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-23T19:51:58.4925977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-23T19:51:59.4922239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-23T19:52:00.4928485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-23T19:52:01.4926960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-23T19:52:02.4923198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T19:52:03.4828229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-23T19:52:04.4924184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-23T19:52:05.4830744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-23T19:52:06.4827022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T19:52:07.4834001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-23T19:52:08.4825520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:52:09.4831811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-23T19:52:10.4828770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T19:52:11.4834994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T19:52:12.4831290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-23T19:52:13.4830112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:52:14.4836473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:52:15.4827919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T19:52:16.4828730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-23T19:52:17.4834970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-23T19:52:18.4831251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-23T19:52:19.4837489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-23T19:52:20.4832338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-23T19:52:21.4838535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-23T19:52:22.4835548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T19:52:23.4836335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:52:24.4831775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:52:25.4838035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:52:26.4837936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-23T19:52:27.4834215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-23T19:52:28.4831175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-23T19:52:29.4836182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-23T19:52:30.4832462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-23T19:52:31.4839316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-23T19:52:32.4838368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-23T19:52:33.4836001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T19:52:34.4842255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-23T19:52:35.4838508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:52:36.4834798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-23T19:52:37.4842416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T19:52:38.4838415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-23T19:52:39.4835652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T19:52:40.4840977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T19:52:41.4835484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T19:52:42.4844088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-23T19:52:43.4842149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-23T19:52:44.4838534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:52:45.4844637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-23T19:52:46.4837513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T19:52:47.4843751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:52:48.4840992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.26,****.**,****.**,****.**
2022-04-23T19:52:49.4845145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-23T19:52:50.4840374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-23T19:52:51.4845068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-23T19:52:52.4841373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-23T19:52:53.4847578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-23T19:52:54.4843829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-23T19:52:55.4845550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-23T19:52:56.4846361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T19:52:57.4845948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T19:52:58.4842119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T19:52:59.4848456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-23T19:53:00.4844656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-23T19:53:01.4851272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-23T19:53:02.4849572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-23T19:53:03.4851026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-23T19:53:04.4843827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-23T19:53:05.4850115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T19:53:06.4847092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-23T19:53:07.4845085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-23T19:53:08.4751741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T19:53:09.4751786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:53:10.4752994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T19:53:11.4751246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-23T19:53:12.4750082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-23T19:53:13.4748652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-23T19:53:14.4754860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-23T19:53:15.4751440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-23T19:53:16.4747710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T19:53:17.4747800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-23T19:53:18.4756836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-23T19:53:19.4753104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-23T19:53:20.4749373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:53:21.4755619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-23T19:53:22.4751882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-23T19:53:23.4750635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T19:53:24.4758765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T19:53:25.4757181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-23T19:53:26.4753492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-23T19:53:27.4750565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T19:53:28.4752458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-23T19:53:29.4758762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-23T19:53:30.4755042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:53:31.4751343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:53:32.4757457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-23T19:53:33.4753721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-23T19:53:34.4755270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-23T19:53:35.4760270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-23T19:53:36.4762306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-23T19:53:37.4756945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-23T19:53:38.4761855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-23T19:53:39.4758159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-23T19:53:40.4754431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:53:41.4760659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T19:53:42.4758522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T19:53:43.4759910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-23T19:53:44.4761109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-23T19:53:45.4757372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T19:53:46.4758498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-23T19:53:47.4759673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-23T19:53:48.4765902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-23T19:53:49.4762774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T19:53:50.4764336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-23T19:53:51.4763579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:53:52.4761579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-23T19:53:53.4766762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:53:54.4760639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-23T19:53:55.4758849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-23T19:53:56.4761048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-23T19:53:57.4767277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T19:53:58.4763560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-23T19:53:59.4769762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-23T19:54:00.4766064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-23T19:54:01.4762691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-23T19:54:02.4768887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-23T19:54:03.4761805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-23T19:54:04.4771304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:54:05.4765012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-23T19:54:06.4771278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-23T19:54:07.4768899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:54:08.4765217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-23T19:54:09.4765681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-23T19:54:10.4773277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:54:11.4769544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-23T19:54:12.4767553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T19:54:13.4764942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-23T19:54:14.4766494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:54:15.4768513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-23T19:54:16.4675147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-23T19:54:17.4675241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-23T19:54:18.4669988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-23T19:54:19.4671520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-23T19:54:20.4676505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-23T19:54:21.4675340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-23T19:54:22.4677051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-23T19:54:23.4717170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-23T19:54:24.4676362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T19:54:25.4671754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T19:54:26.4669745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T19:54:27.4671691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-23T19:54:28.4677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-23T19:54:29.4674733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-23T19:54:30.4672750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-23T19:54:31.4674265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-23T19:54:32.4673368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-23T19:54:33.4679579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-23T19:54:34.4675947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-23T19:54:35.4672141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-23T19:54:36.4679065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T19:54:37.4681226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T19:54:38.4676453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-23T19:54:39.4680737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-23T19:54:40.4677028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-23T19:54:41.4680362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-23T19:54:42.4679396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-23T19:54:43.4678061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T19:54:44.4684377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-23T19:54:45.4677297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-23T19:54:46.4683557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-23T19:54:47.4683629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T19:54:48.4679501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:54:49.4685766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-23T19:54:50.4685198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-23T19:54:51.4686489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T19:54:52.4682785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-23T19:54:53.4683251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-23T19:54:54.4682299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-23T19:54:55.4678558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-23T19:54:56.4682123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-23T19:54:57.4683583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:54:58.4679855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:54:59.4686046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:55:00.4682341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-23T19:55:01.4688571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-23T19:55:02.4684852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-23T19:55:03.4683314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-23T19:55:04.4687552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:55:05.4683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T19:55:06.4691405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T19:55:07.4689258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-23T19:55:08.4687612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-23T19:55:09.4682715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:55:10.4688960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:55:11.4686161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-23T19:55:12.4684611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.33,****.**,****.**,****.**
2022-04-23T19:55:13.4690856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-23T19:55:14.4687125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-23T19:55:15.4693362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-23T19:55:16.4689622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-23T19:55:17.4685903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-23T19:55:18.4693715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-23T19:55:19.4692776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-23T19:55:20.4689052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T19:55:21.4595977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T19:55:22.4693590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-23T19:55:23.4692923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.37,****.**,****.**,****.**
2022-04-23T19:55:24.4593840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-23T19:55:25.4592893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-23T19:55:26.4688790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-23T19:55:27.4595399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-23T19:55:28.4591672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-23T19:55:29.4595899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-23T19:55:30.4597593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-23T19:55:31.4598813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T19:55:32.4597254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:55:33.4595445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-23T19:55:34.4599980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-23T19:55:35.4596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T19:55:36.4593882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-23T19:55:37.4600145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-23T19:55:38.4597113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-23T19:55:39.4594687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-23T19:55:40.4600962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T19:55:41.4597234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-23T19:55:42.4596587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T19:55:43.4601406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-23T19:55:44.4599492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-23T19:55:45.4595777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-23T19:55:46.4602001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-23T19:55:47.4594651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-23T19:55:48.4600908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-23T19:55:49.4598079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T19:55:50.4604301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-23T19:55:51.4604808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T19:55:52.4601115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-23T19:55:53.4597370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:55:54.4598848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:55:55.4597730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.10,****.**,****.**,****.**
2022-04-23T19:55:56.4599439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-23T19:55:57.4605692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-23T19:55:58.4601934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-23T19:55:59.4608178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.19,****.**,****.**,****.**
2022-04-23T19:56:00.4604451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-23T19:56:01.4603890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T19:56:02.4601819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-23T19:56:03.4607960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-23T19:56:04.4609270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T19:56:05.4610162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:56:06.4606465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-23T19:56:07.4609893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-23T19:56:08.4606198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-23T19:56:09.4602478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:56:10.4608672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-23T19:56:11.4606524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-23T19:56:12.4604725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-23T19:56:13.4603577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-23T19:56:14.4608694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-23T19:56:15.4604964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:56:16.4612114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T19:56:17.4609959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-23T19:56:18.4606249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.21,****.**,****.**,****.**
2022-04-23T19:56:19.4613404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-23T19:56:20.4609586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-23T19:56:21.4605858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:56:22.4612150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T19:56:23.4608354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-23T19:56:24.4614617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-23T19:56:25.4612460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-23T19:56:26.4608716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T19:56:27.4614977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T19:56:28.4614797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-23T19:56:29.4612731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-23T19:56:30.4609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T19:56:31.4472120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-23T19:56:32.4491591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.22,****.**,****.**,****.**
2022-04-23T19:56:33.4365353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-23T19:56:34.4471166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-23T19:56:35.4367839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-23T19:56:36.4369190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:56:37.4364326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:56:38.4369419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T19:56:39.4371245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T19:56:40.4367608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-23T19:56:41.4363805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T19:56:42.4370015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-23T19:56:43.4367835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-23T19:56:44.4374081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-23T19:56:45.4371476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-23T19:56:46.4367722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T19:56:47.4374033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T19:56:48.4370266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-23T19:56:49.4367495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-23T19:56:50.4369642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T19:56:51.4375845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-23T19:56:52.4372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-23T19:56:53.4368941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T19:56:54.4375173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-23T19:56:55.4376515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-23T19:56:56.4378277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-23T19:56:57.4374466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:56:58.4370715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T19:56:59.4377001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T19:57:00.4374627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:57:01.4376649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T19:57:02.4372976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-23T19:57:03.4380079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-23T19:57:04.4378737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:57:05.4379840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T19:57:06.4381655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-23T19:57:07.4373027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-23T19:57:08.4381019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T19:57:09.4375961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:57:10.4382187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-23T19:57:11.4379205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T19:57:12.4375552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T19:57:13.4381680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-23T19:57:14.4377946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-23T19:57:15.4384173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-23T19:57:16.4381581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-23T19:57:17.4382165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-23T19:57:18.4377149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-23T19:57:19.4382260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-23T19:57:20.4380474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-23T19:57:21.4385302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T19:57:22.4377418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T19:57:23.4385376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-23T19:57:24.4380681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T19:57:25.4378678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T19:57:26.4384113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-23T19:57:27.4378863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T19:57:28.4387476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T19:57:29.4381528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T19:57:30.4383817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-23T19:57:31.4381452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T19:57:32.4383252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T19:57:33.4389586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:57:34.4387055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-23T19:57:35.4387899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-23T19:57:36.4290930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-23T19:57:37.4385691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:57:38.4391950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-23T19:57:39.4288638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-23T19:57:40.4384456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-23T19:57:41.4292317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-23T19:57:42.4290145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T19:57:43.4287926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T19:57:44.4287033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:57:45.4284663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.31,****.**,****.**,****.**
2022-04-23T19:57:46.4290905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-23T19:57:47.4285147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-23T19:57:48.4292942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-23T19:57:49.4291352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-23T19:57:50.4289233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T19:57:51.4295482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-23T19:57:52.4296272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-23T19:57:53.4292579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-23T19:57:54.4289445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-23T19:57:55.4295585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-23T19:57:56.4292419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-23T19:57:57.4288671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-23T19:57:58.4295026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-23T19:57:59.4291200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-23T19:58:00.4297444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:58:01.4290738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-23T19:58:02.4292030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-23T19:58:03.4298320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-23T19:58:04.4294549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-23T19:58:05.4290937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:58:06.4298482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T19:58:07.4294773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.30,****.**,****.**,****.**
2022-04-23T19:58:08.4301004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T19:58:09.4297381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-23T19:58:10.4301823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-23T19:58:11.4293218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-23T19:58:12.4298180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-23T19:58:13.4299883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-23T19:58:14.4298806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T19:58:15.4300329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-23T19:58:16.4297997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T19:58:17.4304222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:58:18.4300488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.25,****.**,****.**,****.**
2022-04-23T19:58:19.4302877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-23T19:58:20.4301926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-23T19:58:21.4299567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-23T19:58:22.4298227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T19:58:23.4299288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T19:58:24.4304483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-23T19:58:25.4300734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-23T19:58:26.4301477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T19:58:27.4299275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T19:58:28.4304556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T19:58:29.4306386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-23T19:58:30.4302760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-23T19:58:31.4308932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-23T19:58:32.4305203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-23T19:58:33.4302611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-23T19:58:34.4300449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T19:58:35.4306733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-23T19:58:36.4300910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T19:58:37.4307175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T19:58:38.4303456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T19:58:39.4301945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:58:40.4310964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-23T19:58:41.4302500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T19:58:42.4308750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-23T19:58:43.4312177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:58:44.4211468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T19:58:45.4308280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-23T19:58:46.4207705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-23T19:58:47.4212116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T19:58:48.4208381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-23T19:58:49.4214607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:58:50.4213855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T19:58:51.4212145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-23T19:58:52.4208421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T19:58:53.4212370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-23T19:58:54.4207643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T19:58:55.4214813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-23T19:58:56.4210369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-23T19:58:57.4216596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T19:58:58.4212860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-23T19:58:59.4209134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T19:59:00.4215366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-23T19:59:01.4214653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-23T19:59:02.4216262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-23T19:59:03.4212539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-23T19:59:04.4218786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-23T19:59:05.4218467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-23T19:59:06.4219858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-23T19:59:07.4216150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-23T19:59:08.4213172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T19:59:09.4219501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T19:59:10.4215672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T19:59:11.4214909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-23T19:59:12.4220041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T19:59:13.4217557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-23T19:59:14.4222356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:59:15.4214068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-23T19:59:16.4218997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.31,****.**,****.**,****.**
2022-04-23T19:59:17.4218234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-23T19:59:18.4214533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-23T19:59:19.4223933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-23T19:59:20.4220320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-23T19:59:21.4220532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T19:59:22.4218205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T19:59:23.4224399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T19:59:24.4220664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T19:59:25.4217432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-23T19:59:26.4225995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T19:59:27.4223383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-23T19:59:28.4222649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T19:59:29.4226647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T19:59:30.4218762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-23T19:59:31.4227101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-23T19:59:32.4228025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-23T19:59:33.4222975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T19:59:34.4219255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T19:59:35.4223218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T19:59:36.4229447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-23T19:59:37.4264728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T19:59:38.4223361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-23T19:59:39.4229878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T19:59:40.4228100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-23T19:59:41.4224384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T19:59:42.4231387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-23T19:59:43.4227652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-23T19:59:44.4224847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T19:59:45.4226518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T19:59:46.4232764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-23T19:59:47.4229377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-23T19:59:48.4230496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-23T19:59:49.4226780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-23T19:59:50.4233042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-23T19:59:51.4229597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-23T19:59:52.4225878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-23T19:59:53.4132535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-23T19:59:54.4228403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T19:59:55.4129461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T19:59:56.4131217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T19:59:57.4127560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-23T19:59:58.4133726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.08,****.**,****.**,****.**
2022-04-23T19:59:59.4129998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-23T20:00:00.4133911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-23T20:00:01.4130164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-23T20:00:02.4130859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-23T20:00:03.4137082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-23T20:00:04.4133672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-23T20:00:05.4135173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-23T20:00:06.4137293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-23T20:00:07.4135751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:00:08.4137400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-23T20:00:09.4133671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-23T20:00:10.4140308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-23T20:00:11.4136571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T20:00:12.4134216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-23T20:00:13.4140439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-23T20:00:14.4133654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-23T20:00:15.4139986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-23T20:00:16.4136187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T20:00:17.4142419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-23T20:00:18.4139580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:00:19.4135869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-23T20:00:20.4142847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-23T20:00:21.4134496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T20:00:22.4140823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.02,****.**,****.**,****.**
2022-04-23T20:00:23.4137160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-23T20:00:24.4136796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-23T20:00:25.4142920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-23T20:00:26.4136402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-23T20:00:27.4142627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-23T20:00:28.4139683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:00:29.4140965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:00:30.4143083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-23T20:00:31.4140891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-23T20:00:32.4138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-23T20:00:33.4140832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-23T20:00:34.4147039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-23T20:00:35.4143932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-23T20:00:36.4146196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:00:37.4147208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-23T20:00:38.4148898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:00:39.4140482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-23T20:00:40.4146717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:00:41.4150168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-23T20:00:42.4146338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-23T20:00:43.4143935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-23T20:00:44.4150215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-23T20:00:45.4146461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-23T20:00:46.4142725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-23T20:00:47.4149924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:00:48.4149202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:00:49.4149601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-23T20:00:50.4148020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:00:51.4144297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:00:52.4148340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-23T20:00:53.4146250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-23T20:00:54.4151374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-23T20:00:55.4147619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-23T20:00:56.4153868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-23T20:00:57.4153183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-23T20:00:58.4149438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T20:00:59.4056213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-23T20:01:00.4147683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-23T20:01:01.4054301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T20:01:02.4050585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:01:03.4052828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-23T20:01:04.4051000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-23T20:01:05.4056654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-23T20:01:06.4048641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-23T20:01:07.4049205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-23T20:01:08.4058454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-23T20:01:09.4056213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T20:01:10.4052330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:01:11.4052283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:01:12.4058546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-23T20:01:13.4054795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:01:14.4051580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:01:15.4057869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-23T20:01:16.4061123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-23T20:01:17.4057369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T20:01:18.4053661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T20:01:19.4062487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-23T20:01:20.4057457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-23T20:01:21.4055457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-23T20:01:22.4060667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T20:01:23.4058669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:01:24.4063677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:01:25.4059990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-23T20:01:26.4059945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-23T20:01:27.4056203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-23T20:01:28.4056978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.22,****.**,****.**,****.**
2022-04-23T20:01:29.4063249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-23T20:01:30.4063535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-23T20:01:31.4061573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-23T20:01:32.4060026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-23T20:01:33.4066259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:01:34.4062524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:01:35.4058806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:01:36.4065097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-23T20:01:37.4062057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-23T20:01:38.4068390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-23T20:01:39.4067933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-23T20:01:40.4062730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-23T20:01:41.4061114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-23T20:01:42.4069296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T20:01:43.4061667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-23T20:01:44.4062455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-23T20:01:45.4068660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:01:46.4069789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:01:47.4066075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:01:48.4062386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:01:49.4068609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:01:50.4064842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-23T20:01:51.4071100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-23T20:01:52.4065343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-23T20:01:53.4073477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-23T20:01:54.4069294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-23T20:01:55.4071082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T20:01:56.4067346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T20:01:57.4073611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:01:58.4071847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-23T20:01:59.4068128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-23T20:02:00.4074891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-23T20:02:01.4071279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:02:02.4068398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-23T20:02:03.4074630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-23T20:02:04.4071820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-23T20:02:05.4070455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-23T20:02:06.3976080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T20:02:07.4073477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-23T20:02:08.4069721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T20:02:09.3974159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-23T20:02:10.4070020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-23T20:02:11.3976840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T20:02:12.3973128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T20:02:13.3979324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-23T20:02:14.3972185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:02:15.3978406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-23T20:02:16.3974729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-23T20:02:17.3973328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-23T20:02:18.3981135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-23T20:02:19.3972925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-23T20:02:20.3979180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.13,****.**,****.**,****.**
2022-04-23T20:02:21.3977006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:02:22.3973289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-23T20:02:23.3980248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-23T20:02:24.3976553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-23T20:02:25.3976015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T20:02:26.3978132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-23T20:02:27.3982504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-23T20:02:28.3978849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:02:29.3985004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-23T20:02:30.3981330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:02:31.3979498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-23T20:02:32.3977144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-23T20:02:33.3983378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-23T20:02:34.3980898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-23T20:02:35.3982319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-23T20:02:36.3987046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-23T20:02:37.3979098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-23T20:02:38.3987673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T20:02:39.3986307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-23T20:02:40.3980567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-23T20:02:41.3982303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:02:42.3988516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T20:02:43.3985191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-23T20:02:44.3981445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-23T20:02:45.3988227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-23T20:02:46.3987481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-23T20:02:47.3985282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-23T20:02:48.3986822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T20:02:49.3981979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-23T20:02:50.3986946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T20:02:51.3988169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:02:52.3984446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:02:53.3991604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-23T20:02:54.3987890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.33,****.**,****.**,****.**
2022-04-23T20:02:55.3984145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-23T20:02:56.3990405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-23T20:02:57.3986654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-23T20:02:58.3992914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T20:02:59.3989174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T20:03:00.3985951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:03:01.3991131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T20:03:02.3987328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T20:03:03.3991171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T20:03:04.3993151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-23T20:03:05.3991486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-23T20:03:06.3996336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-23T20:03:07.3993728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-23T20:03:08.4028294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-23T20:03:09.3988095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-23T20:03:10.3994263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-23T20:03:11.3990523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:03:12.3991977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-23T20:03:13.3898728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T20:03:14.3994477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:03:15.3993608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:03:16.3992846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-23T20:03:17.3897590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-23T20:03:18.3893857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-23T20:03:19.3897300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-23T20:03:20.3893638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-23T20:03:21.3899851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T20:03:22.3896102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T20:03:23.3892360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T20:03:24.3895205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-23T20:03:25.3896611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T20:03:26.3895726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-23T20:03:27.3903535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-23T20:03:28.3895404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-23T20:03:29.3899917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-23T20:03:30.3896161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-23T20:03:31.3902426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T20:03:32.3898414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:03:33.3904715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T20:03:34.3901870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-23T20:03:35.3898245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:03:36.3904364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-23T20:03:37.3900644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-23T20:03:38.3904833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-23T20:03:39.3899868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-23T20:03:40.3906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-23T20:03:41.3905895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-23T20:03:42.3902171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-23T20:03:43.3902551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-23T20:03:44.3908814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T20:03:45.3905085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-23T20:03:46.3900718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T20:03:47.3906947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:03:48.3903837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-23T20:03:49.3910123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-23T20:03:50.3907615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-23T20:03:51.3903935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-23T20:03:52.3910119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-23T20:03:53.3903076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-23T20:03:54.3907313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-23T20:03:55.3903592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-23T20:03:56.3909875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T20:03:57.3908874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T20:03:58.3905146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:03:59.3911431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-23T20:04:00.3907644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-23T20:04:01.3908148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-23T20:04:02.3906794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:04:03.3911441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T20:04:04.3912819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:04:05.3909077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-23T20:04:06.3915339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-23T20:04:07.3911577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T20:04:08.3907872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-23T20:04:09.3914805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:04:10.3911064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-23T20:04:11.3917441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-23T20:04:12.3916711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-23T20:04:13.3912903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:04:14.3909842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-23T20:04:15.3916082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:04:16.3919033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-23T20:04:17.3915326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-23T20:04:18.3911578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:04:19.3910946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-23T20:04:20.3819960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:04:21.3911091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T20:04:22.3819528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-23T20:04:23.3815800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-23T20:04:24.3815799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-23T20:04:25.3817705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-23T20:04:26.3816325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-23T20:04:27.3818138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-23T20:04:28.3814423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:04:29.3817743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T20:04:30.3814026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T20:04:31.3814914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:04:32.3821119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-23T20:04:33.3817363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.83,****.**,****.**,****.**
2022-04-23T20:04:34.3823644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-23T20:04:35.3817194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-23T20:04:36.3822568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-23T20:04:37.3818845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-23T20:04:38.3825077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-23T20:04:39.3821339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:04:40.3845312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-23T20:04:41.3823876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:04:42.3820122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:04:43.3826721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-23T20:04:44.3825602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-23T20:04:45.3823922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-23T20:04:46.3822671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:04:47.3828885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-23T20:04:48.3825163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-23T20:04:49.3821510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T20:04:50.3824684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T20:04:51.3820959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:04:52.3822286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:04:53.3830467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:04:54.3831297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-23T20:04:55.3827561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-23T20:04:56.3831423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-23T20:04:57.3829842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-23T20:04:58.3826200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T20:04:59.3832379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T20:05:00.3828620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:05:01.3825824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T20:05:02.3832049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:05:03.3828329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:05:04.3831289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T20:05:05.3827600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-23T20:05:06.3833815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T20:05:07.3830085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-23T20:05:08.3826349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-23T20:05:09.3828589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-23T20:05:10.3834820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-23T20:05:11.3831840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:05:12.3827505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-23T20:05:13.3829117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-23T20:05:14.3835327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-23T20:05:15.3828326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-23T20:05:16.3830043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-23T20:05:17.3829304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-23T20:05:18.3833563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-23T20:05:19.3831389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-23T20:05:20.3837639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-23T20:05:21.3832211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:05:22.3839763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-23T20:05:23.3831351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-23T20:05:24.3833260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-23T20:05:25.3837956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-23T20:05:26.3834240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-23T20:05:27.3741495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T20:05:28.3833224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T20:05:29.3739872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-23T20:05:30.3737310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-23T20:05:31.3834682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:05:32.3741316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-23T20:05:33.3737625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-23T20:05:34.3743863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-23T20:05:35.3737759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:05:36.3740432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:05:37.3736706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:05:38.3740268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-23T20:05:39.3741402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:05:40.3740040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.09,****.**,****.**,****.**
2022-04-23T20:05:41.3744120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-23T20:05:42.3740508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T20:05:43.3746621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-23T20:05:44.3739127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-23T20:05:45.3745331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T20:05:46.3741662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-23T20:05:47.3740858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-23T20:05:48.3747098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:05:49.3744737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.03,****.**,****.**,****.**
2022-04-23T20:05:50.3741007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:05:51.3748189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-23T20:05:52.3744485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-23T20:05:53.3741431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T20:05:54.3745746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T20:05:55.3747029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-23T20:05:56.3748676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-23T20:05:57.3745023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-23T20:05:58.3751200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:05:59.3747434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:06:00.3743765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-23T20:06:01.3749955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-23T20:06:02.3749236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-23T20:06:03.3745510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-23T20:06:04.3751765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-23T20:06:05.3749580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T20:06:06.3745876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-23T20:06:07.3746227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-23T20:06:08.3754986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-23T20:06:09.3749370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:06:10.3751129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:06:11.3747435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-23T20:06:12.3754589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-23T20:06:13.3749363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-23T20:06:14.3755591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-23T20:06:15.3752591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-23T20:06:16.3747719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-23T20:06:17.3749235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-23T20:06:18.3755479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-23T20:06:19.3756275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-23T20:06:20.3754909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:06:21.3752123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:06:22.3751056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:06:23.3758744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-23T20:06:24.3757566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-23T20:06:25.3753815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-23T20:06:26.3760402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-23T20:06:27.3756672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-23T20:06:28.3754280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-23T20:06:29.3760522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-23T20:06:30.3756707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-23T20:06:31.3755226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-23T20:06:32.3753806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:06:33.3760084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-23T20:06:34.3763294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:06:35.3659609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:06:36.3755409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:06:37.3662052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-23T20:06:38.3660493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T20:06:39.3656759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-23T20:06:40.3663061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:06:41.3661662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:06:42.3660517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-23T20:06:43.3656793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:06:44.3656897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.14,****.**,****.**,****.**
2022-04-23T20:06:45.3658174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-23T20:06:46.3664393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-23T20:06:47.3660719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-23T20:06:48.3664054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-23T20:06:49.3660326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-23T20:06:50.3667068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:06:51.3663343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:06:52.3659612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-23T20:06:53.3665852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:06:54.3692163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:06:55.3668347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T20:06:56.3664804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-23T20:06:57.3660934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-23T20:06:58.3667270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-23T20:06:59.3663446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T20:07:00.3669640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:07:01.3670901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-23T20:07:02.3669156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-23T20:07:03.3668418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-23T20:07:04.3666028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-23T20:07:05.3672300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:07:06.3672440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1021.01,****.**,****.**,****.**
2022-04-23T20:07:07.3668710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-23T20:07:08.3665025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T20:07:09.3674447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T20:07:10.3670686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-23T20:07:11.3666961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:07:12.3673200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-23T20:07:13.3667356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-23T20:07:14.3668321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T20:07:15.3674555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:07:16.3672170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:07:17.3668590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-23T20:07:18.3675177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-23T20:07:19.3671456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-23T20:07:20.3678036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-23T20:07:21.3676613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-23T20:07:22.3677976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-23T20:07:23.3669718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-23T20:07:24.3694587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:07:25.3671203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:07:26.3671717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:07:27.3677950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:07:28.3674215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:07:29.3673225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-23T20:07:30.3680912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:07:31.3680094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T20:07:32.3680704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-23T20:07:33.3672954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-23T20:07:34.3679184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-23T20:07:35.3679579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-23T20:07:36.3677836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:07:37.3678796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T20:07:38.3675104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T20:07:39.3679312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-23T20:07:40.3680755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-23T20:07:41.3676981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:07:42.3677333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-23T20:07:43.3584002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:07:44.3581637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-23T20:07:45.3677487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-23T20:07:46.3677016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-23T20:07:47.3585841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-23T20:07:48.3584006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-23T20:07:49.3582452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:07:50.3583754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-23T20:07:51.3580003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-23T20:07:52.3586231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.03,****.**,****.**,****.**
2022-04-23T20:07:53.3578949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.24,****.**,****.**,****.**
2022-04-23T20:07:54.3580581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-23T20:07:55.3579611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-23T20:07:56.3580328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-23T20:07:57.3582220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-23T20:07:58.3588478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:07:59.3584730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:08:00.3581140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:08:01.3584801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-23T20:08:02.3591026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-23T20:08:03.3587314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-23T20:08:04.3590717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:08:05.3591266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-23T20:08:06.3586209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-23T20:08:07.3591624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T20:08:08.3586333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:08:09.3588336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:08:10.3584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:08:11.3590784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:08:12.3587043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-23T20:08:13.3588084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-23T20:08:14.3593075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-23T20:08:15.3589247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-23T20:08:16.3595488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:08:17.3587569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:08:18.3593767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-23T20:08:19.3594124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:08:20.3588811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T20:08:21.3594257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:08:22.3595660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T20:08:23.3597371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-23T20:08:24.3593689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-23T20:08:25.3589928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T20:08:26.3598671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-23T20:08:27.3597335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-23T20:08:28.3596003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-23T20:08:29.3593404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-23T20:08:30.3591644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:08:31.3597865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:08:32.3595995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T20:08:33.3592144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T20:08:34.3601364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-23T20:08:35.3597643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.04,****.**,****.**,****.**
2022-04-23T20:08:36.3593939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-23T20:08:37.3600188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-23T20:08:38.3596439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:08:39.3593655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:08:40.3602103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:08:41.3602833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-23T20:08:42.3599117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-23T20:08:43.3602606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:08:44.3598954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:08:45.3596506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-23T20:08:46.3602707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.25,****.**,****.**,****.**
2022-04-23T20:08:47.3599966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-23T20:08:48.3601220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-23T20:08:49.3597518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-23T20:08:50.3434269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-23T20:08:51.3361235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:08:52.3353013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:08:53.3351834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-23T20:08:54.3356958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:08:55.3353202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:08:56.3356289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.94,****.**,****.**,****.**
2022-04-23T20:08:57.3355143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-23T20:08:58.3351430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-23T20:08:59.3357647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-23T20:09:00.3353914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-23T20:09:01.3361138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-23T20:09:02.3357377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-23T20:09:03.3354175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:09:04.3360385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-23T20:09:05.3357396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-23T20:09:06.3363623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:09:07.3359890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-23T20:09:08.3359577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-23T20:09:09.3360597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.05,****.**,****.**,****.**
2022-04-23T20:09:10.3356231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.25,****.**,****.**,****.**
2022-04-23T20:09:11.3363830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-23T20:09:12.3355978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-23T20:09:13.3364611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-23T20:09:14.3365603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T20:09:15.3359929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:09:16.3366154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-23T20:09:17.3366579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:09:18.3359116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-23T20:09:19.3365380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-23T20:09:20.3365126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-23T20:09:21.3361427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T20:09:22.3359058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T20:09:23.3363054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T20:09:24.3361254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:09:25.3369644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-23T20:09:26.3365901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:09:27.3363519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-23T20:09:28.3369726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:09:29.3366006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-23T20:09:30.3362290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-23T20:09:31.3369235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-23T20:09:32.3371798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-23T20:09:33.3368052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-23T20:09:34.3364379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-23T20:09:35.3370548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-23T20:09:36.3367966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:09:37.3364249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:09:38.3370473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:09:39.3368721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:09:40.3365018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-23T20:09:41.3372810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-23T20:09:42.3369054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-23T20:09:43.3375639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-23T20:09:44.3374677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-23T20:09:45.3372263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-23T20:09:46.3368541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T20:09:47.3374780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-23T20:09:48.3371043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:09:49.3372401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:09:50.3374114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:09:51.3375433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T20:09:52.3373615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-23T20:09:53.3378418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-23T20:09:54.3374705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-23T20:09:55.3371889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-23T20:09:56.3278560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-23T20:09:57.3375651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-23T20:09:58.3371846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:09:59.3278481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-23T20:10:00.3274767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:10:01.3275862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:10:02.3276684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-23T20:10:03.3278688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-23T20:10:04.3280501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:10:05.3281631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-23T20:10:06.3276481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-23T20:10:07.3275692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-23T20:10:08.3279570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-23T20:10:09.3277751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-23T20:10:10.3283390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-23T20:10:11.3278319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-23T20:10:12.3282823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:10:13.3279082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:10:14.3276271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-23T20:10:15.3282513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-23T20:10:16.3285752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-23T20:10:17.3282027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-23T20:10:18.3286787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-23T20:10:19.3282956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-23T20:10:20.3279522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-23T20:10:21.3285805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:10:22.3282033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-23T20:10:23.3288272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:10:24.3282808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-23T20:10:25.3283827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-23T20:10:26.3280075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.97,****.**,****.**,****.**
2022-04-23T20:10:27.3287248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-23T20:10:28.3283522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-23T20:10:29.3280564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-23T20:10:30.3286774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-23T20:10:31.3290342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-23T20:10:32.3288659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:10:33.3284957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:10:34.3289018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:10:35.3287183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-23T20:10:36.3288383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-23T20:10:37.3290711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-23T20:10:38.3288725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-23T20:10:39.3283976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-23T20:10:40.3284586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:10:41.3286450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:10:42.3292679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-23T20:10:43.3286696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-23T20:10:44.3291429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:10:45.3292923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:10:46.3289192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-23T20:10:47.3286206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:10:48.3292429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T20:10:49.3290056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-23T20:10:50.3296285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-23T20:10:51.3293306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-23T20:10:52.3289603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-23T20:10:53.3292611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-23T20:10:54.3297303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-23T20:10:55.3293567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:10:56.3293967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T20:10:57.3292032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-23T20:10:58.3298263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:10:59.3294533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-23T20:11:00.3290895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-23T20:11:01.3298588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:11:02.3294880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-23T20:11:03.3295144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-23T20:11:04.3197927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-23T20:11:05.3195890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-23T20:11:06.3293749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-23T20:11:07.3295045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:11:08.3197223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:11:09.3196026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-23T20:11:10.3200115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:11:11.3199152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:11:12.3195443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-23T20:11:13.3201646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:11:14.3197925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-23T20:11:15.3204903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:11:16.3201142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:11:17.3204814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:11:18.3202840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:11:19.3201417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-23T20:11:20.3197668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-23T20:11:21.3205471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:11:22.3206582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-23T20:11:23.3201849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-23T20:11:24.3207047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:11:25.3204925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-23T20:11:26.3203712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-23T20:11:27.3201300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:11:28.3200387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-23T20:11:29.3206614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:11:30.3202671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.89,****.**,****.**,****.**
2022-04-23T20:11:31.3208931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.70,****.**,****.**,****.**
2022-04-23T20:11:32.3205179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-23T20:11:33.3201446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-23T20:11:34.3207841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-23T20:11:35.3204027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-23T20:11:36.3203237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-23T20:11:37.3211248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-23T20:11:38.3205988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-23T20:11:39.3211209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:11:40.3207499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:11:41.3203756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-23T20:11:42.3205352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-23T20:11:43.3211589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:11:44.3207839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T20:11:45.3213971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-23T20:11:46.3210315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-23T20:11:47.3206586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-23T20:11:48.3208196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-23T20:11:49.3207294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-23T20:11:50.3215477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:11:51.3206644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:11:52.3214966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-23T20:11:53.3211292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:11:54.3211507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-23T20:11:55.3217628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-23T20:11:56.3212066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-23T20:11:57.3209476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-23T20:11:58.3215707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-23T20:11:59.3211985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-23T20:12:00.3218211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:12:01.3219316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:12:02.3210926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:12:03.3217152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-23T20:12:04.3218756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:12:05.3214925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:12:06.3221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-23T20:12:07.3217420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-23T20:12:08.3213712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-23T20:12:09.3219941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-23T20:12:10.3217214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-23T20:12:11.3216211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:12:12.3121335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:12:13.3119350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:12:14.3115611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:12:15.3119280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:12:16.3115448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-23T20:12:17.3121679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:12:18.3120586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-23T20:12:19.3119663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:12:20.3117236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-23T20:12:21.3119160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-23T20:12:22.3120873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:12:23.3125382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:12:24.3123778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:12:25.3122876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:12:26.3119139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-23T20:12:27.3125426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-23T20:12:28.3120316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-23T20:12:29.3118947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-23T20:12:30.3126760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-23T20:12:31.3125432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-23T20:12:32.3121668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-23T20:12:33.3127895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-23T20:12:34.3124156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-23T20:12:35.3128036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:12:36.3130143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.09,****.**,****.**,****.**
2022-04-23T20:12:37.3124893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T20:12:38.3131176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-23T20:12:39.3127420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-23T20:12:40.3161375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-23T20:12:41.3131248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-23T20:12:42.3123802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-23T20:12:43.3124884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:12:44.3131069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-23T20:12:45.3127899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-23T20:12:46.3126570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:12:47.3132794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-23T20:12:48.3130111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:12:49.3127616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-23T20:12:50.3132821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-23T20:12:51.3131068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:12:52.3132243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:12:53.3128518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-23T20:12:54.3134722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-23T20:12:55.3134177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T20:12:56.3129150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:12:57.3135395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:12:58.3131666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:12:59.3137890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:13:00.3134163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-23T20:13:01.3133903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:13:02.3129411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-23T20:13:03.3133664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.93,****.**,****.**,****.**
2022-04-23T20:13:04.3135606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:13:05.3133631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-23T20:13:06.3138041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:13:07.3137172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:13:08.3135017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:13:09.3136615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.96,****.**,****.**,****.**
2022-04-23T20:13:10.3134854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-23T20:13:11.3133313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-23T20:13:12.3138102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:13:13.3139606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-23T20:13:14.3135884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-23T20:13:15.3136254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-23T20:13:16.3138087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:13:17.3136096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-23T20:13:18.3042765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:13:19.3138600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:13:20.3144945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-23T20:13:21.3043387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:13:22.3041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-23T20:13:23.3038099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-23T20:13:24.3044837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-23T20:13:25.3041116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-23T20:13:26.3037957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:13:27.3044210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-23T20:13:28.3040995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:13:29.3047205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T20:13:30.3041214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:13:31.3047440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:13:32.3047443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-23T20:13:33.3045865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-23T20:13:34.3042138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-23T20:13:35.3049108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-23T20:13:36.3047568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-23T20:13:37.3043813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-23T20:13:38.3050061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-23T20:13:39.3046421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:13:40.3042616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:13:41.3042711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:13:42.3044008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-23T20:13:43.3052291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-23T20:13:44.3048580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:13:45.3044948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-23T20:13:46.3051082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-23T20:13:47.3049336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T20:13:48.3051079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-23T20:13:49.3052255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-23T20:13:50.3048559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-23T20:13:51.3054765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-23T20:13:52.3051054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-23T20:13:53.3048421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-23T20:13:54.3050379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-23T20:13:55.3048983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-23T20:13:56.3053736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-23T20:13:57.3050006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-23T20:13:58.3056235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-23T20:13:59.3052590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:14:00.3048781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-23T20:14:01.3054975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-23T20:14:02.3051277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-23T20:14:03.3051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:14:04.3049611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-23T20:14:05.3054067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:14:06.3050127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T20:14:07.3058150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-23T20:14:08.3059804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-23T20:14:09.3050963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-23T20:14:10.3059764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T20:14:11.3056044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:14:12.3052353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:14:13.3054234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:14:14.3055359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:14:15.3053811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-23T20:14:16.3062796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-23T20:14:17.3059073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-23T20:14:18.3055692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:14:19.3061936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-23T20:14:20.3062096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-23T20:14:21.3058354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-23T20:14:22.3064606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:14:23.3063852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-23T20:14:24.3060128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:14:25.3056401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:14:26.3058453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-23T20:14:27.2965086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-23T20:14:28.2961901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-23T20:14:29.2960771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:14:30.2958543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-23T20:14:31.2963761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T20:14:32.2962001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:14:33.2966518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:14:34.2962773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-23T20:14:35.2959980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:14:36.2962116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-23T20:14:37.2966612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-23T20:14:38.2962868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-23T20:14:39.2969679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-23T20:14:40.2961219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-23T20:14:41.2962822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:14:42.2961833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T20:14:43.2968095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:14:44.2964381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:14:45.2970609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-23T20:14:46.2964255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:14:47.2972518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:14:48.2968781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-23T20:14:49.2969247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-23T20:14:50.2971097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-23T20:14:51.2967381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:14:52.2973656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-23T20:14:53.2965837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-23T20:14:54.2972074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-23T20:14:55.2972246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:14:56.2970568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:14:57.2972688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:14:58.2968958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:14:59.2975219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-23T20:15:00.2973661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.84,****.**,****.**,****.**
2022-04-23T20:15:01.2975555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-23T20:15:02.2973614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-23T20:15:03.2972469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-23T20:15:04.2973905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-23T20:15:05.2970152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-23T20:15:06.2976385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:15:07.3018127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:15:08.2971268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:15:09.2975262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:15:10.2971559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-23T20:15:11.2977730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-23T20:15:12.2974012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-23T20:15:13.2971633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-23T20:15:14.2977878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-23T20:15:15.2974139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-23T20:15:16.2976301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-23T20:15:17.2977917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-23T20:15:18.2974186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-23T20:15:19.2980940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:15:20.2982474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:15:21.2978722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:15:22.2983103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-23T20:15:23.2977855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-23T20:15:24.2984113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-23T20:15:25.2981323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-23T20:15:26.2977600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-23T20:15:27.2983824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-23T20:15:28.2982282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-23T20:15:29.2978540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-23T20:15:30.2985574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:15:31.2981833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:15:32.2982251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.12,****.**,****.**,****.**
2022-04-23T20:15:33.2980341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:15:34.2979359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-23T20:15:35.2979376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-23T20:15:36.2886014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-23T20:15:37.2882324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-23T20:15:38.2889099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-23T20:15:39.2887316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-23T20:15:40.2885925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:15:41.2884157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:15:42.2886149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:15:43.2883705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:15:44.2885478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:15:45.2881716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-23T20:15:46.2885067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-23T20:15:47.2891318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-23T20:15:48.2887581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-23T20:15:49.2883844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T20:15:50.2891472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:15:51.2890006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:15:52.2892243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:15:53.2893015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:15:54.2889305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-23T20:15:55.2885571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-23T20:15:56.2894554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-23T20:15:57.2890928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T20:15:58.2887126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-23T20:15:59.2893346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:16:00.2889640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:16:01.2895893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:16:02.2892157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:16:03.2888438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:16:04.2894689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:16:05.2893349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-23T20:16:06.2890773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-23T20:16:07.2896987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-23T20:16:08.2891034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:16:09.2897262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-23T20:16:10.2895078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-23T20:16:11.2891362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-23T20:16:12.2890378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:16:13.2892334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:16:14.2898144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:16:15.2894414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:16:16.2896830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-23T20:16:17.2896085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-23T20:16:18.2901060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-23T20:16:19.2895134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T20:16:20.2893573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-23T20:16:21.2896071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-23T20:16:22.2897004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-23T20:16:23.2899183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-23T20:16:24.2900028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:16:25.2902333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:16:26.2899741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:16:27.2895829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-23T20:16:28.2902040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-23T20:16:29.2898337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-23T20:16:30.2904592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.83,****.**,****.**,****.**
2022-04-23T20:16:31.2900862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-23T20:16:32.2903785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.92,****.**,****.**,****.**
2022-04-23T20:16:33.2904809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-23T20:16:34.2907148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-23T20:16:35.2903405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-23T20:16:36.2900520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:16:37.2906672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T20:16:38.2902855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.87,****.**,****.**,****.**
2022-04-23T20:16:39.2899131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-23T20:16:40.2899481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-23T20:16:41.2804958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-23T20:16:42.2900806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-23T20:16:43.2804407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-23T20:16:44.2806714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-23T20:16:45.2804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-23T20:16:46.2802540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-23T20:16:47.2808759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T20:16:48.2809095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T20:16:49.2805393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-23T20:16:50.2806674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-23T20:16:51.2802946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-23T20:16:52.2809182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-23T20:16:53.2804125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-23T20:16:54.2810366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-23T20:16:55.2807370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-23T20:16:56.2813650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-23T20:16:57.2813918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T20:16:58.2810170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:16:59.2806470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:17:00.2812677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-23T20:17:01.2808965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-23T20:17:02.2815170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-23T20:17:03.2811441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-23T20:17:04.2807703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-23T20:17:05.2816681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:17:06.2811569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:17:07.2807881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-23T20:17:08.2814139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:17:09.2810428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:17:10.2812117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:17:11.2818350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-23T20:17:12.2811267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-23T20:17:13.2817587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-23T20:17:14.2811479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:17:15.2817668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-23T20:17:16.2813936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:17:17.2812747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-23T20:17:18.2818005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-23T20:17:19.2814287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:17:20.2814646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:17:21.2820901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:17:22.2817259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.04,****.**,****.**,****.**
2022-04-23T20:17:23.2813427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-23T20:17:24.2819643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.80,****.**,****.**,****.**
2022-04-23T20:17:25.2823450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-23T20:17:26.2819729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:17:27.2816511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-23T20:17:28.2822732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T20:17:29.2818987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-23T20:17:30.2815242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-23T20:17:31.2815477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-23T20:17:32.2816870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-23T20:17:33.2822691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.99,****.**,****.**,****.**
2022-04-23T20:17:34.2818984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-23T20:17:35.2818314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-23T20:17:36.2823556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-23T20:17:37.2825391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:17:38.2821653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-23T20:17:39.2819295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:17:40.2827057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:17:41.2823359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:17:42.2819588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-23T20:17:43.2825835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:17:44.2823283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-23T20:17:45.2821254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-23T20:17:46.2823180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-23T20:17:47.2729864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-23T20:17:48.2726636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-23T20:17:49.2822466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-23T20:17:50.2730292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-23T20:17:51.2722230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:17:52.2730037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:17:53.2731998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-23T20:17:54.2728252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:17:55.2724532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-23T20:17:56.2729741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.87,****.**,****.**,****.**
2022-04-23T20:17:57.2727732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-23T20:17:58.2733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.14,****.**,****.**,****.**
2022-04-23T20:17:59.2730247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-23T20:18:00.2726533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-23T20:18:01.2727865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-23T20:18:02.2726118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-23T20:18:03.2732344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:18:04.2728609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-23T20:18:05.2734916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:18:06.2729861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.91,****.**,****.**,****.**
2022-04-23T20:18:07.2736095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:18:08.2732379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-23T20:18:09.2728652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-23T20:18:10.2729488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-23T20:18:11.2730403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-23T20:18:12.2733027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-23T20:18:13.2729290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-23T20:18:14.2735511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:18:15.2731879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:18:16.2738787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:18:17.2735094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-23T20:18:18.2739241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-23T20:18:19.2735501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-23T20:18:20.2735168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T20:18:21.2736680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-23T20:18:22.2735370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-23T20:18:23.2739931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:18:24.2736214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-23T20:18:25.2742433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-23T20:18:26.2742597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:18:27.2738799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:18:28.2734760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-23T20:18:29.2736164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-23T20:18:30.2735441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-23T20:18:31.2736461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-23T20:18:32.2744424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-23T20:18:33.2742666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:18:34.2741909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-23T20:18:35.2736439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:18:36.2742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:18:37.2738929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:18:38.2741900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:18:39.2748170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:18:40.2739276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-23T20:18:41.2745796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-23T20:18:42.2742089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-23T20:18:43.2745574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-23T20:18:44.2741836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-23T20:18:45.2742745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-23T20:18:46.2741162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-23T20:18:47.2747433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-23T20:18:48.2743664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:18:49.2746013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:18:50.2742300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-23T20:18:51.2745586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-23T20:18:52.2747710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-23T20:18:53.2745306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.82,****.**,****.**,****.**
2022-04-23T20:18:54.2650431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-23T20:18:55.2746362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-23T20:18:56.2743286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-23T20:18:57.2752526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-23T20:18:58.2649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:18:59.2645457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:19:00.2651675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:19:01.2651908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:19:02.2651169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-23T20:19:03.2645148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-23T20:19:04.2650144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:19:05.2646430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:19:06.2654027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-23T20:19:07.2650323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-23T20:19:08.2646587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-23T20:19:09.2652912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T20:19:10.2650402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:19:11.2648903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:19:12.2657032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-23T20:19:13.2657789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:19:14.2654071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-23T20:19:15.2652114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T20:19:16.2658272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-23T20:19:17.2657928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-23T20:19:18.2650111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-23T20:19:19.2656364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-23T20:19:20.2653574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:19:21.2659814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:19:22.2656099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:19:23.2652349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-23T20:19:24.2653131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T20:19:25.2658375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-23T20:19:26.2655790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-23T20:19:27.2653955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-23T20:19:28.2662127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-23T20:19:29.2657408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-23T20:19:30.2655377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-23T20:19:31.2657457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-23T20:19:32.2663657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-23T20:19:33.2661299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:19:34.2657578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-23T20:19:35.2664272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-23T20:19:36.2660655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-23T20:19:37.2656828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:19:38.2665436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-23T20:19:39.2663215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.97,****.**,****.**,****.**
2022-04-23T20:19:40.2659022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:19:41.2665250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-23T20:19:42.2658450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-23T20:19:43.2664678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-23T20:19:44.2660980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:19:45.2667190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-23T20:19:46.2668167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-23T20:19:47.2659419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-23T20:19:48.2664761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.07,****.**,****.**,****.**
2022-04-23T20:19:49.2660003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-23T20:19:50.2668223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-23T20:19:51.2663430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-23T20:19:52.2664571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-23T20:19:53.2669578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:19:54.2661504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:19:55.2662962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:19:56.2670939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-23T20:19:57.2667215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:19:58.2692697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-23T20:19:59.2669722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-23T20:20:00.2686621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.99,****.**,****.**,****.**
2022-04-23T20:20:01.2572639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:20:02.2667063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:20:03.2665726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:20:04.2614924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-23T20:20:05.2566537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-23T20:20:06.2572788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:20:07.2569007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-23T20:20:08.2571372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-23T20:20:09.2572263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-23T20:20:10.2568604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-23T20:20:11.2575705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-23T20:20:12.2573751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:20:13.2570003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:20:14.2576949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-23T20:20:15.2573319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-23T20:20:16.2573960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-23T20:20:17.2571742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:20:18.2577990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.83,****.**,****.**,****.**
2022-04-23T20:20:19.2578565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-23T20:20:20.2577390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-23T20:20:21.2579454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-23T20:20:22.2576982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:20:23.2573345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-23T20:20:24.2577409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-23T20:20:25.2573746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:20:26.2580617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-23T20:20:27.2576955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:20:28.2573702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-23T20:20:29.2579982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-23T20:20:30.2579534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-23T20:20:31.2574778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-23T20:20:32.2581053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:20:33.2574644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-23T20:20:34.2576124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-23T20:20:35.2582371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T20:20:36.2580077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-23T20:20:37.2577638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:20:38.2583879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:20:39.2580837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:20:40.2577113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:20:41.2580796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:20:42.2582765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-23T20:20:43.2578970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-23T20:20:44.2585224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-23T20:20:45.2581303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-23T20:20:46.2579313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-23T20:20:47.2585583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-23T20:20:48.2578719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:20:49.2587753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-23T20:20:50.2585817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:20:51.2583393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-23T20:20:52.2589622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-23T20:20:53.2587043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-23T20:20:54.2586070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-23T20:20:55.2590259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-23T20:20:56.2581783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-23T20:20:57.2586393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-23T20:20:58.2582696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-23T20:20:59.2588979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:21:00.2585206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-23T20:21:01.2583030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T20:21:02.2589286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-23T20:21:03.2585572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-23T20:21:04.2591285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T20:21:05.2587551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:21:06.2593808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-23T20:21:07.2590099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-23T20:21:08.2561299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-23T20:21:09.2394904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-23T20:21:10.2441376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-23T20:21:11.2345288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-23T20:21:12.2340833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:21:13.2342403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-23T20:21:14.2346950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-23T20:21:15.2346032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:21:16.2347529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-23T20:21:17.2343798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-23T20:21:18.2350012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-23T20:21:19.2346296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-23T20:21:20.2346243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-23T20:21:21.2342521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:21:22.2346855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-23T20:21:23.2344484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:21:24.2350716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.03,****.**,****.**,****.**
2022-04-23T20:21:25.2351520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-23T20:21:26.2350184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:21:27.2345398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-23T20:21:28.2345783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-23T20:21:29.2344466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-23T20:21:30.2349216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-23T20:21:31.2350609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-23T20:21:32.2352252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T20:21:33.2348524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-23T20:21:34.2354755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:21:35.2354836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.07,****.**,****.**,****.**
2022-04-23T20:21:36.2346023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-23T20:21:37.2353811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-23T20:21:38.2353062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-23T20:21:39.2351313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:21:40.2349297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-23T20:21:41.2355516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-23T20:21:42.2351781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:21:43.2358126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:21:44.2355272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:21:45.2351547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:21:46.2358724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-23T20:21:47.2353477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:21:48.2359689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-23T20:21:49.2357099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:21:50.2358438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-23T20:21:51.2354760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-23T20:21:52.2355638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-23T20:21:53.2353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:21:54.2352331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:21:55.2353090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-23T20:21:56.2359303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:21:57.2357130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-23T20:21:58.2353438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-23T20:21:59.2385560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-23T20:22:00.2355962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-23T20:22:01.2355819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-23T20:22:02.2357793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-23T20:22:03.2364032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-23T20:22:04.2361573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-23T20:22:05.2356640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-23T20:22:06.2357302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:22:07.2363568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:22:08.2364197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-23T20:22:09.2363226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-23T20:22:10.2360645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-23T20:22:11.2366910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-23T20:22:12.2360331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-23T20:22:13.2358695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:22:14.2364957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-23T20:22:15.2361207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-23T20:22:16.2268375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-23T20:22:17.2265625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-23T20:22:18.2267538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:22:19.2269040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-23T20:22:20.2265355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:22:21.2262682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-23T20:22:22.2260722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-23T20:22:23.2266980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-23T20:22:24.2263230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-23T20:22:25.2269482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-23T20:22:26.2267087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-23T20:22:27.2268741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-23T20:22:28.2264996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:22:29.2268963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:22:30.2269959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-23T20:22:31.2266163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-23T20:22:32.2272413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-23T20:22:33.2271652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:22:34.2269873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T20:22:35.2265125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-23T20:22:36.2271339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-23T20:22:37.2268592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-23T20:22:38.2274921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-23T20:22:39.2274451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:22:40.2270733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:22:41.2271376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-23T20:22:42.2272666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-23T20:22:43.2272103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-23T20:22:44.2270196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-23T20:22:45.2268371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-23T20:22:46.2275977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T20:22:47.2274717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T20:22:48.2273041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-23T20:22:49.2279285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-23T20:22:50.2275591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:22:51.2271921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:22:52.2279195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-23T20:22:53.2273872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-23T20:22:54.2279039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-23T20:22:55.2280651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T20:22:56.2272114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:22:57.2277438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-23T20:22:58.2273702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-23T20:22:59.2279919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-23T20:23:00.2278563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-23T20:23:01.2280363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:23:02.2276671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:23:03.2282862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-23T20:23:04.2274969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.63,****.**,****.**,****.**
2022-04-23T20:23:05.2281229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-23T20:23:06.2275353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-23T20:23:07.2277242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-23T20:23:08.2275494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-23T20:23:09.2279898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-23T20:23:10.2276224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-23T20:23:11.2283272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-23T20:23:12.2278785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-23T20:23:13.2285028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:23:14.2281581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-23T20:23:15.2283023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-23T20:23:16.2284751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:23:17.2281001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-23T20:23:18.2281678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-23T20:23:19.2279352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-23T20:23:20.2281231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-23T20:23:21.2285921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-23T20:23:22.2284229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:23:23.2280628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:23:24.2280631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:23:25.2190021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-23T20:23:26.2184528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-23T20:23:27.2190724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-23T20:23:28.2187024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-23T20:23:29.2183308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-23T20:23:30.2189504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:23:31.2189301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T20:23:32.2190897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:23:33.2192773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-23T20:23:34.2189006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:23:35.2193010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:23:36.2189264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-23T20:23:37.2188721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-23T20:23:38.2194975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-23T20:23:39.2189193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-23T20:23:40.2187008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-23T20:23:41.2192282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-23T20:23:42.2188538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-23T20:23:43.2196052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-23T20:23:44.2187659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-23T20:23:45.2193850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:23:46.2190112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:23:47.2196484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-23T20:23:48.2192666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.76,****.**,****.**,****.**
2022-04-23T20:23:49.2195467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-23T20:23:50.2191756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-23T20:23:51.2197992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-23T20:23:52.2189753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-23T20:23:53.2195292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-23T20:23:54.2193753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-23T20:23:55.2200000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-23T20:23:56.2196304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-23T20:23:57.2192576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:23:58.2198756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-23T20:23:59.2195145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-23T20:24:00.2201303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:24:01.2198246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-23T20:24:02.2194595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-23T20:24:03.2194948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-23T20:24:04.2242487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-23T20:24:05.2194233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:24:06.2200411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-23T20:24:07.2196699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:24:08.2195961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:24:09.2202155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-23T20:24:10.2199244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-23T20:24:11.2205493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-23T20:24:12.2201757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-23T20:24:13.2200409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-23T20:24:14.2196674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-23T20:24:15.2203650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-23T20:24:16.2205968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-23T20:24:17.2206936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:24:18.2198640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:24:19.2206597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:24:20.2200181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-23T20:24:21.2206447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:24:22.2202730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:24:23.2200396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-23T20:24:24.2206634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-23T20:24:25.2203869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-23T20:24:26.2210092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-23T20:24:27.2207063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-23T20:24:28.2203347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-23T20:24:29.2110054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-23T20:24:30.2205905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:24:31.2202725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:24:32.2109386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:24:33.2109766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-23T20:24:34.2106041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-23T20:24:35.2112247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-23T20:24:36.2108555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-23T20:24:37.2104856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.95,****.**,****.**,****.**
2022-04-23T20:24:38.2111050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-23T20:24:39.2110137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:24:40.2111765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-23T20:24:41.2108052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:24:42.2107607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.64,****.**,****.**,****.**
2022-04-23T20:24:43.2109532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T20:24:44.2111873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-23T20:24:45.2112445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-23T20:24:46.2108726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:24:47.2116512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-23T20:24:48.2112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.71,****.**,****.**,****.**
2022-04-23T20:24:49.2109747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-23T20:24:50.2117378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-23T20:24:51.2112426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-23T20:24:52.2118638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:24:53.2116061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-23T20:24:54.2110408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-23T20:24:55.2116624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-23T20:24:56.2117105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:24:57.2113369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-23T20:24:58.2119625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:24:59.2115867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-23T20:25:00.2112177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-23T20:25:01.2119554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-23T20:25:02.2120251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:25:03.2116507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:25:04.2116495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-23T20:25:05.2115939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:25:06.2122165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-23T20:25:07.2122271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:25:08.2119671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-23T20:25:09.2115238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-23T20:25:10.2121458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-23T20:25:11.2118029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-23T20:25:12.2123865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:25:13.2115667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:25:14.2121894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:25:15.2118158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-23T20:25:16.2124366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-23T20:25:17.2117596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-23T20:25:18.2119560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-23T20:25:19.2123344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:25:20.2119590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-23T20:25:21.2127608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-23T20:25:22.2125638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-23T20:25:23.2121925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-23T20:25:24.2119257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:25:25.2120698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:25:26.2126961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-23T20:25:27.2123183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-23T20:25:28.2122829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-23T20:25:29.2127582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-23T20:25:30.2125347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-23T20:25:31.2121649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-23T20:25:32.2127869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:25:33.2130114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-23T20:25:34.2126366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:25:35.2130343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-23T20:25:36.2124888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-23T20:25:37.2126819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-23T20:25:38.2124908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-23T20:25:39.2031538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-23T20:25:40.2027811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:25:41.2034038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:25:42.2030298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-23T20:25:43.2027263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-23T20:25:44.2033503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-23T20:25:45.2033734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-23T20:25:46.2029975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-23T20:25:47.2029975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:25:48.2029013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-23T20:25:49.2033034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:25:50.2035324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-23T20:25:51.2033171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-23T20:25:52.2029412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-23T20:25:53.2032978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:25:54.2029216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:25:55.2036868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-23T20:25:56.2031163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-23T20:25:57.2030418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:25:58.2035448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:25:59.2031718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:26:00.2037980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-23T20:26:01.2034250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-23T20:26:02.2031229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-23T20:26:03.2040067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-23T20:26:04.2034063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:26:05.2039885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-23T20:26:06.2036135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-23T20:26:07.2042380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-23T20:26:08.2038661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-23T20:26:09.2035700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-23T20:26:10.2034179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.97,****.**,****.**,****.**
2022-04-23T20:26:11.2036570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-23T20:26:12.2040902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-23T20:26:13.2037187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-23T20:26:14.2044422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-23T20:26:15.2040584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:26:16.2037949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:26:17.2044173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-23T20:26:18.2040462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-23T20:26:19.2041813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-23T20:26:20.2038107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-23T20:26:21.2038503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-23T20:26:22.2043170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T20:26:23.2039482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:26:24.2045646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.95,****.**,****.**,****.**
2022-04-23T20:26:25.2041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-23T20:26:26.2047542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-23T20:26:27.2048327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-23T20:26:28.2039914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-23T20:26:29.2047866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-23T20:26:30.2042821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:26:31.2049058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-23T20:26:32.2046651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:26:33.2042924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:26:34.2049283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-23T20:26:35.2045444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-23T20:26:36.2046183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.95,****.**,****.**,****.**
2022-04-23T20:26:37.2042446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-23T20:26:38.2052356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:26:39.2048647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-23T20:26:40.2044917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-23T20:26:41.2047689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:26:42.2045706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:26:43.1954104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-23T20:26:44.2049946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-23T20:26:45.2048188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-23T20:26:46.2048927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.07,****.**,****.**,****.**
2022-04-23T20:26:47.1951254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T20:26:48.1949062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-23T20:26:49.1947273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:26:50.1952043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-23T20:26:51.1947534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:26:52.1949861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-23T20:26:53.1956091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:26:54.1948620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.69,****.**,****.**,****.**
2022-04-23T20:26:55.1950503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-23T20:26:56.1953052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-23T20:26:57.1949326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-23T20:26:58.1955556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-23T20:26:59.1951821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-23T20:27:00.1958068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:27:01.1954375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:27:02.1952580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-23T20:27:03.1958810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-23T20:27:04.1955599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:27:05.1959802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-23T20:27:06.1951987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-23T20:27:07.1956455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-23T20:27:08.1952745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T20:27:09.1953867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:27:10.1955374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:27:11.1962977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-23T20:27:12.1959230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-23T20:27:13.1956422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:27:14.1962660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-23T20:27:15.1958926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:27:16.1958189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-23T20:27:17.1964428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-23T20:27:18.1960706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-23T20:27:19.1960269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:27:20.1964395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-23T20:27:21.1966304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-23T20:27:22.1962596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-23T20:27:23.1962416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-23T20:27:24.1958599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-23T20:27:25.1964831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-23T20:27:26.1961104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:27:27.1958966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-23T20:27:28.1966960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:27:29.1965453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-23T20:27:30.1961610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-23T20:27:31.1968442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:27:32.1960352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-23T20:27:33.1966562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-23T20:27:34.1962862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:27:35.1965290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-23T20:27:36.1961565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:27:37.1965031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-23T20:27:38.1971232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-23T20:27:39.1967533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-23T20:27:40.1963857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-23T20:27:41.1971989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:27:42.1969863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-23T20:27:43.1966128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-23T20:27:44.1966517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-23T20:27:45.1968508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-23T20:27:46.1964812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:27:47.1971045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:27:48.1967312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:27:49.1975105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-23T20:27:50.1972743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-23T20:27:51.1969044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-23T20:27:52.1976169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-23T20:27:53.1872859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-23T20:27:54.1969223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-23T20:27:55.1871092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-23T20:27:56.1877309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-23T20:27:57.1875274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-23T20:27:58.1871510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-23T20:27:59.1877866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:28:00.1872493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-23T20:28:01.1871544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-23T20:28:02.1877749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-23T20:28:03.1877314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-23T20:28:04.1872367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-23T20:28:05.1874059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-23T20:28:06.1878834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-23T20:28:07.1875103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-23T20:28:08.1872471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-23T20:28:09.1874431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:28:10.1882016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:28:11.1878269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-23T20:28:12.1874551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-23T20:28:13.1880758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-23T20:28:14.1877027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-23T20:28:15.1874461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-23T20:28:16.1878565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-23T20:28:17.1874839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-23T20:28:18.1881985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-23T20:28:19.1878272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-23T20:28:20.1875718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:28:21.1876586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:28:22.1878310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-23T20:28:23.1883540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-23T20:28:24.1884856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-23T20:28:25.1877104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-23T20:28:26.1881516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:28:27.1887356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-23T20:28:28.1884909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-23T20:28:29.1881182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-23T20:28:30.1879300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-23T20:28:31.1886889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T20:28:32.1883206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:28:33.1879459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-23T20:28:34.1888031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-23T20:28:35.1884328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-23T20:28:36.1883954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-23T20:28:37.1886547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-23T20:28:38.1881756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-23T20:28:39.1882835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-23T20:28:40.1890462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-23T20:28:41.1889469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:28:42.1885771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-23T20:28:43.1891993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:28:44.1888271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-23T20:28:45.1885726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.71,****.**,****.**,****.**
2022-04-23T20:28:46.1890396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-23T20:28:47.1886661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-23T20:28:48.1884497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-23T20:28:49.1888987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-23T20:28:50.1893686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-23T20:28:51.1891724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-23T20:28:52.1893648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-23T20:28:53.1892372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:28:54.1888554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-23T20:28:55.1895943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-23T20:28:56.1896509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-23T20:28:57.1895147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-23T20:28:58.1891449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-23T20:28:59.1897645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-23T20:29:00.1794343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-23T20:29:01.1795144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-23T20:29:02.1889767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-23T20:29:03.1796413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-23T20:29:04.1790479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-23T20:29:05.1792182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:29:06.1793177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-23T20:29:07.1791430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-23T20:29:08.1797630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-23T20:29:09.1798053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-23T20:29:10.1794278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-23T20:29:11.1800508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.87,****.**,****.**,****.**
2022-04-23T20:29:12.1792758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:29:13.1798956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-23T20:29:14.1796769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-23T20:29:15.1797591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-23T20:29:16.1796201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-23T20:29:17.1797922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-23T20:29:18.1794219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-23T20:29:19.1801363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-23T20:29:20.1803073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-23T20:29:21.1800741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-23T20:29:22.1795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-23T20:29:23.1803971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-23T20:29:24.1800333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-23T20:29:25.1804448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:29:26.1800694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:29:27.1796986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:29:28.1805675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-23T20:29:29.1801836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:29:30.1798092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-23T20:29:31.1806935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T20:29:32.1801980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-23T20:29:33.1806666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-23T20:29:34.1805541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-23T20:29:35.1807459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-23T20:29:36.1803720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-23T20:29:37.1800309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:29:38.1806526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:29:39.1802794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-23T20:29:40.1808995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:29:41.1806697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T20:29:42.1802969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-23T20:29:43.1810307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:29:44.1808093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-23T20:29:45.1803572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-23T20:29:46.1807859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:29:47.1804161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:29:48.1804580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-23T20:29:49.1812541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:29:50.1810844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-23T20:29:51.1813184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-23T20:29:52.1807465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-23T20:29:53.1813715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-23T20:29:54.1809985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-23T20:29:55.1809690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-23T20:29:56.1810781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:29:57.1812750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-23T20:29:58.1809002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T20:29:59.1815250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:30:00.1811530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:30:01.1815712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.45,****.**,****.**,****.**
2022-04-23T20:30:02.1811994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:30:03.1808284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:30:04.1814514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-23T20:30:05.1815405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-23T20:30:06.1811676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-23T20:30:07.1716574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-23T20:30:08.1713690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-23T20:30:09.1719970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-23T20:30:10.1711476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:30:11.1717814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:30:12.1720862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-23T20:30:13.1718469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.49,****.**,****.**,****.**
2022-04-23T20:30:14.1717563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.63,****.**,****.**,****.**
2022-04-23T20:30:15.1712217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-23T20:30:16.1713496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-23T20:30:17.1719815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.61,****.**,****.**,****.**
2022-04-23T20:30:18.1716002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-23T20:30:19.1714817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-23T20:30:20.1717391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:30:21.1714995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-23T20:30:22.1719725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:30:23.1721722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-23T20:30:24.1722971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-23T20:30:25.1724669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-23T20:30:26.1720935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-23T20:30:27.1717965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:30:28.1724199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-23T20:30:29.1720449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-23T20:30:30.1726681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:30:31.1722955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-23T20:30:32.1722940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T20:30:33.1724117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:30:34.1720407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-23T20:30:35.1720859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-23T20:30:36.1719116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.85,****.**,****.**,****.**
2022-04-23T20:30:37.1728365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-23T20:30:38.1729064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-23T20:30:39.1725426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:30:40.1721607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-23T20:30:41.1720855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-23T20:30:42.1727070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:30:43.1727125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-23T20:30:44.1728796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:30:45.1727015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-23T20:30:46.1725438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-23T20:30:47.1730901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-23T20:30:48.1727170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-23T20:30:49.1727627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-23T20:30:50.1723777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-23T20:30:51.1729991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-23T20:30:52.1726257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:30:53.1729814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-23T20:30:54.1726076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:30:55.1732293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:30:56.1728580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-23T20:30:57.1734832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-23T20:30:58.1731108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:30:59.1727411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-23T20:31:00.1733595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-23T20:31:01.1729934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T20:31:02.1732195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-23T20:31:03.1730078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T20:31:04.1730928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-23T20:31:05.1733292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-23T20:31:06.1729600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:31:07.1735809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-23T20:31:08.1737517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-23T20:31:09.1732446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:31:10.1731888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-23T20:31:11.1737949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-23T20:31:12.1734732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-23T20:31:13.1732329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-23T20:31:14.1639007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:31:15.1734826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-23T20:31:16.1638073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-23T20:31:17.1636419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:31:18.1634789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-23T20:31:19.1636283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:31:20.1634346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.73,****.**,****.**,****.**
2022-04-23T20:31:21.1640568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-23T20:31:22.1637993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-23T20:31:23.1634254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-23T20:31:24.1640560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-23T20:31:25.1638642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-23T20:31:26.1637654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-23T20:31:27.1643889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:31:28.1640482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:31:29.1635858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:31:30.1637147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-23T20:31:31.1645809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-23T20:31:32.1641056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-23T20:31:33.1641809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-23T20:31:34.1638100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-23T20:31:35.1645486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-23T20:31:36.1641732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.82,****.**,****.**,****.**
2022-04-23T20:31:37.1641941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-23T20:31:38.1648184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:31:39.1648361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:31:40.1644621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.66,****.**,****.**,****.**
2022-04-23T20:31:41.1640908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-23T20:31:42.1640854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-23T20:31:43.1644965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T20:31:44.1646276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.83,****.**,****.**,****.**
2022-04-23T20:31:45.1648518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-23T20:31:46.1646738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-23T20:31:47.1643004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-23T20:31:48.1649247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-23T20:31:49.1645589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-23T20:31:50.1645822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:31:51.1648372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-23T20:31:52.1652761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-23T20:31:53.1651388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-23T20:31:54.1649359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-23T20:31:55.1647350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T20:31:56.1653526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.77,****.**,****.**,****.**
2022-04-23T20:31:57.1680936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-23T20:31:58.1646118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-23T20:31:59.1652329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:32:00.1648616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-23T20:32:01.1654840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:32:02.1656039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.33,****.**,****.**,****.**
2022-04-23T20:32:03.1647264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-23T20:32:04.1653484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.56,****.**,****.**,****.**
2022-04-23T20:32:05.1649792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.76,****.**,****.**,****.**
2022-04-23T20:32:06.1649147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-23T20:32:07.1653207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-23T20:32:08.1649508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-23T20:32:09.1655750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-23T20:32:10.1651943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-23T20:32:11.1657008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:32:12.1654672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:32:13.1650945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-23T20:32:14.1657173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-23T20:32:15.1653453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:32:16.1651345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-23T20:32:17.1656393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-23T20:32:18.1652677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:32:19.1660049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:32:20.1658460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-23T20:32:21.1657133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-23T20:32:22.1653367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-23T20:32:23.1559554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:32:24.1558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-23T20:32:25.1557191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-23T20:32:26.1563443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.67,****.**,****.**,****.**
2022-04-23T20:32:27.1556463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-23T20:32:28.1562686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-23T20:32:29.1558964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.60,****.**,****.**,****.**
2022-04-23T20:32:30.1558108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-23T20:32:31.1559423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-23T20:32:32.1558447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-23T20:32:33.1562470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T20:32:34.1560719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:32:35.1565907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-23T20:32:36.1562176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-23T20:32:37.1558460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-23T20:32:38.1563973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-23T20:32:39.1560244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-23T20:32:40.1567449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-23T20:32:41.1563698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:32:42.1560499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-23T20:32:43.1568768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T20:32:44.1565041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-23T20:32:45.1562284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:32:46.1564067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.59,****.**,****.**,****.**
2022-04-23T20:32:47.1565115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.46,****.**,****.**,****.**
2022-04-23T20:32:48.1567404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.25,****.**,****.**,****.**
2022-04-23T20:32:49.1563690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-23T20:32:50.1570429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-23T20:32:51.1562437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.47,****.**,****.**,****.**
2022-04-23T20:32:52.1569807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T20:32:53.1568214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-23T20:32:54.1564512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:32:55.1570733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:32:56.1567568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:32:57.1568187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:32:58.1564332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-23T20:32:59.1570615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-23T20:33:00.1566848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:33:01.1573078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-23T20:33:02.1569330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-23T20:33:03.1575550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-23T20:33:04.1572942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-23T20:33:05.1571586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:33:06.1567883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:33:07.1574110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:33:08.1570373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-23T20:33:09.1571869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-23T20:33:10.1569302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:33:11.1577299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-23T20:33:12.1573592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:33:13.1570540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:33:14.1572844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-23T20:33:15.1573789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-23T20:33:16.1575404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-23T20:33:17.1570633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:33:18.1576879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:33:19.1573765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:33:20.1579936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-23T20:33:21.1577325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-23T20:33:22.1578714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-23T20:33:23.1573361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-23T20:33:24.1579580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.79,****.**,****.**,****.**
2022-04-23T20:33:25.1577234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-23T20:33:26.1578384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-23T20:33:27.1429461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-23T20:33:28.1450693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-23T20:33:29.1336022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:33:30.1332272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-23T20:33:31.1428155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:33:32.1334786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T20:33:33.1331078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-23T20:33:34.1337296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T20:33:35.1333560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-23T20:33:36.1329855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-23T20:33:37.1332082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-23T20:33:38.1338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:33:39.1339232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T20:33:40.1337021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:33:41.1333317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-23T20:33:42.1333806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-23T20:33:43.1340094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-23T20:33:44.1336361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-23T20:33:45.1332575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-23T20:33:46.1336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:33:47.1333081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-23T20:33:48.1336857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-23T20:33:49.1333137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-23T20:33:50.1339467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:33:51.1335670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:33:52.1341872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.78,****.**,****.**,****.**
2022-04-23T20:33:53.1341774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-23T20:33:54.1338011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-23T20:33:55.1344282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-23T20:33:56.1340518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:33:57.1337556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-23T20:33:58.1343807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-23T20:33:59.1340064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-23T20:34:00.1336362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T20:34:01.1342591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:34:02.1338865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:34:03.1337313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-23T20:34:04.1346182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-23T20:34:05.1341456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-23T20:34:06.1338897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-23T20:34:07.1345091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-23T20:34:08.1342730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-23T20:34:09.1340566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:34:10.1346791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T20:34:11.1343579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-23T20:34:12.1349766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:34:13.1346960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:34:14.1346043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-23T20:34:15.1343648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.86,****.**,****.**,****.**
2022-04-23T20:34:16.1345151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-23T20:34:17.1346710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-23T20:34:18.1351778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-23T20:34:19.1343506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:34:20.1348323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-23T20:34:21.1344603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-23T20:34:22.1350840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-23T20:34:23.1347110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-23T20:34:24.1353351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:34:25.1349646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:34:26.1345899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.66,****.**,****.**,****.**
2022-04-23T20:34:27.1353515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-23T20:34:28.1351549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-23T20:34:29.1353672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.76,****.**,****.**,****.**
2022-04-23T20:34:30.1347987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.05,****.**,****.**,****.**
2022-04-23T20:34:31.1350116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-23T20:34:32.1348678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-23T20:34:33.1354915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:34:34.1354351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T20:34:35.1352907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:34:36.1349163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-23T20:34:37.1349147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.79,****.**,****.**,****.**
2022-04-23T20:34:38.1255808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-23T20:34:39.1252766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-23T20:34:40.1257956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-23T20:34:41.1254208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-23T20:34:42.1250474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-23T20:34:43.1252866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-23T20:34:44.1257988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T20:34:45.1254264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:34:46.1260509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:34:47.1252314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.67,****.**,****.**,****.**
2022-04-23T20:34:48.1257405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-23T20:34:49.1258704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T20:34:50.1260398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.70,****.**,****.**,****.**
2022-04-23T20:34:51.1262359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.94,****.**,****.**,****.**
2022-04-23T20:34:52.1258645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-23T20:34:53.1255860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-23T20:34:54.1262096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-23T20:34:55.1256305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-23T20:34:56.1262541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:34:57.1259105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:34:58.1255383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-23T20:34:59.1261627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.56,****.**,****.**,****.**
2022-04-23T20:35:00.1263314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T20:35:01.1265150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.71,****.**,****.**,****.**
2022-04-23T20:35:02.1263796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-23T20:35:03.1260061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-23T20:35:04.1256920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:35:05.1263161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-23T20:35:06.1263127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:35:07.1261556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:35:08.1267774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:35:09.1258920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-23T20:35:10.1266106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-23T20:35:11.1261038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-23T20:35:12.1263543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-23T20:35:13.1261233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-23T20:35:14.1267435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:35:15.1263732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-23T20:35:16.1269921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T20:35:17.1260989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-23T20:35:18.1267221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:35:19.1264027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:35:20.1270177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-23T20:35:21.1266465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.13,****.**,****.**,****.**
2022-04-23T20:35:22.1272237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-23T20:35:23.1271068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-23T20:35:24.1269414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-23T20:35:25.1271306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-23T20:35:26.1268970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-23T20:35:27.1265214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-23T20:35:28.1271465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-23T20:35:29.1266897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:35:30.1273134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:35:31.1274472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-23T20:35:32.1270649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.96,****.**,****.**,****.**
2022-04-23T20:35:33.1266750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-23T20:35:34.1272740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-23T20:35:35.1273327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-23T20:35:36.1272199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-23T20:35:37.1269841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-23T20:35:38.1272132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-23T20:35:39.1276610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-23T20:35:40.1272890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-23T20:35:41.1269166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:35:42.1275241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-23T20:35:43.1273024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-23T20:35:44.1279310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.91,****.**,****.**,****.**
2022-04-23T20:35:45.1175964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-23T20:35:46.1172227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-23T20:35:47.1178468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-23T20:35:48.1174746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-23T20:35:49.1176292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-23T20:35:50.1172609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-23T20:35:51.1173005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-23T20:35:52.1172304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:35:53.1178536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.69,****.**,****.**,****.**
2022-04-23T20:35:54.1181180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-23T20:35:55.1173164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.79,****.**,****.**,****.**
2022-04-23T20:35:56.1175047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-23T20:35:57.1176186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-23T20:35:58.1182398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-23T20:35:59.1178712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-23T20:36:00.1174926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:36:01.1179392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:36:02.1177806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-23T20:36:03.1179127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:36:04.1180957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-23T20:36:05.1176328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-23T20:36:06.1180812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-23T20:36:07.1183164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-23T20:36:08.1179484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-23T20:36:09.1182248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T20:36:10.1178494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-23T20:36:11.1185292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:36:12.1181421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-23T20:36:13.1188733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:36:14.1185005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:36:15.1182242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-23T20:36:16.1186823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-23T20:36:17.1183106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-23T20:36:18.1190294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-23T20:36:19.1186552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-23T20:36:20.1182821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-23T20:36:21.1189055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T20:36:22.1185342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-23T20:36:23.1182315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-23T20:36:24.1188531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:36:25.1184930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:36:26.1189598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:36:27.1189653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.60,****.**,****.**,****.**
2022-04-23T20:36:28.1183644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-23T20:36:29.1189859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T20:36:30.1186144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-23T20:36:31.1194314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-23T20:36:32.1190572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-23T20:36:33.1188136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-23T20:36:34.1186097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T20:36:35.1190971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T20:36:36.1186337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T20:36:37.1192564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-23T20:36:38.1189419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.36,****.**,****.**,****.**
2022-04-23T20:36:39.1195656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.71,****.**,****.**,****.**
2022-04-23T20:36:40.1191958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.87,****.**,****.**,****.**
2022-04-23T20:36:41.1188208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.06,****.**,****.**,****.**
2022-04-23T20:36:42.1189320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.87,****.**,****.**,****.**
2022-04-23T20:36:43.1190637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.61,****.**,****.**,****.**
2022-04-23T20:36:44.1196898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-23T20:36:45.1194297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-23T20:36:46.1190594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-23T20:36:47.1197319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:36:48.1198279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-23T20:36:49.1194534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-23T20:36:50.1192794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-23T20:36:51.1099424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-23T20:36:52.1099240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-23T20:36:53.1095487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-23T20:36:54.1101743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-23T20:36:55.1100242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-23T20:36:56.1098380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-23T20:36:57.1094660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-23T20:36:58.1100906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:36:59.1097161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-23T20:37:00.1103392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-23T20:37:01.1099688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:37:02.1095939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-23T20:37:03.1103970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-23T20:37:04.1101377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.58,****.**,****.**,****.**
2022-04-23T20:37:05.1097657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-23T20:37:06.1104666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:37:07.1102906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-23T20:37:08.1101396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-23T20:37:09.1097628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:37:10.1101648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-23T20:37:11.1106330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.52,****.**,****.**,****.**
2022-04-23T20:37:12.1102628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:37:13.1098881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-23T20:37:14.1107795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-23T20:37:15.1099125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-23T20:37:16.1105000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-23T20:37:17.1102822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-23T20:37:18.1100731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-23T20:37:19.1100208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-23T20:37:20.1107999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T20:37:21.1108864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-23T20:37:22.1105133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-23T20:37:23.1102124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-23T20:37:24.1103922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T20:37:25.1102314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-23T20:37:26.1104828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-23T20:37:27.1102928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-23T20:37:28.1109133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-23T20:37:29.1105413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-23T20:37:30.1111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T20:37:31.1107926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T20:37:32.1107128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-23T20:37:33.1113323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.40,****.**,****.**,****.**
2022-04-23T20:37:34.1109614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.60,****.**,****.**,****.**
2022-04-23T20:37:35.1108264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-23T20:37:36.1113819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T20:37:37.1105967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:37:38.1112204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:37:39.1108589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-23T20:37:40.1110198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-23T20:37:41.1111295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-23T20:37:42.1116215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T20:37:43.1112521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-23T20:37:44.1108766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T20:37:45.1114391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-23T20:37:46.1110669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:37:47.1116929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-23T20:37:48.1112464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:37:49.1118714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-23T20:37:50.1116742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.61,****.**,****.**,****.**
2022-04-23T20:37:51.1113084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-23T20:37:52.1119261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-23T20:37:53.1117260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:37:54.1119701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-23T20:37:55.1111574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.61,****.**,****.**,****.**
2022-04-23T20:37:56.1117930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-23T20:37:57.1114399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-23T20:37:58.1021055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-23T20:37:59.1017315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-23T20:38:00.1113171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-23T20:38:01.1019868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:38:02.1019601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-23T20:38:03.1015907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T20:38:04.1015549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T20:38:05.1015007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-23T20:38:06.1018805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-23T20:38:07.1023686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-23T20:38:08.1025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-23T20:38:09.1017830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-23T20:38:10.1025964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-23T20:38:11.1022234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-23T20:38:12.1025908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-23T20:38:13.1026798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T20:38:14.1022276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T20:38:15.1020423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T20:38:16.1026555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.62,****.**,****.**,****.**
2022-04-23T20:38:17.1024386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-23T20:38:18.1020686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-23T20:38:19.1027405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-23T20:38:20.1023687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-23T20:38:21.1023479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:38:22.1029699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-23T20:38:23.1026465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-23T20:38:24.1022727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-23T20:38:25.1026403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T20:38:26.1025123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T20:38:27.1031330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-23T20:38:28.1027608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-23T20:38:29.1023870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-23T20:38:30.1027710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.34,****.**,****.**,****.**
2022-04-23T20:38:31.1023978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.58,****.**,****.**,****.**
2022-04-23T20:38:32.1031408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.83,****.**,****.**,****.**
2022-04-23T20:38:33.1027680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-23T20:38:34.1030968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-23T20:38:35.1028981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-23T20:38:36.1030881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T20:38:37.1027166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T20:38:38.1027552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-23T20:38:39.1025589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.40,****.**,****.**,****.**
2022-04-23T20:38:40.1031788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-23T20:38:41.1028163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-23T20:38:42.1031389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-23T20:38:43.1035398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.55,****.**,****.**,****.**
2022-04-23T20:38:44.1031650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-23T20:38:45.1035892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-23T20:38:46.1032134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-23T20:38:47.1029357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-23T20:38:48.1036720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T20:38:49.1033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-23T20:38:50.1029278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-23T20:38:51.1035496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-23T20:38:52.1029798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.38,****.**,****.**,****.**
2022-04-23T20:38:53.1032290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-23T20:38:54.1040039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-23T20:38:55.1031923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-23T20:38:56.1033866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-23T20:38:57.1040093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-23T20:38:58.1036418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-23T20:38:59.1032702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:39:00.1038955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-23T20:39:01.1035159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-23T20:39:02.1035982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.40,****.**,****.**,****.**
2022-04-23T20:39:03.0942622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-23T20:39:04.1043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-23T20:39:05.1034357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-23T20:39:06.0941014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T20:39:07.0941597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:39:08.0936748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:39:09.0935376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T20:39:10.0941619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:39:11.0937984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-23T20:39:12.0939727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.67,****.**,****.**,****.**
2022-04-23T20:39:13.0938236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.50,****.**,****.**,****.**
2022-04-23T20:39:14.0945797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-23T20:39:15.0942078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-23T20:39:16.0938332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:39:17.0944602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-23T20:39:18.0942447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-23T20:39:19.0987324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-23T20:39:20.0944960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-23T20:39:21.0944434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:39:22.0940745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.58,****.**,****.**,****.**
2022-04-23T20:39:23.0947669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.41,****.**,****.**,****.**
2022-04-23T20:39:24.0943954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-23T20:39:25.0944318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.56,****.**,****.**,****.**
2022-04-23T20:39:26.0945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-23T20:39:27.0941572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:39:28.0947832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-23T20:39:29.0950737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-23T20:39:30.0946991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-23T20:39:31.0943230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:39:32.0949488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:39:33.0946913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-23T20:39:34.0948477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.51,****.**,****.**,****.**
2022-04-23T20:39:35.0944749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.70,****.**,****.**,****.**
2022-04-23T20:39:36.0949202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-23T20:39:37.0953981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-23T20:39:38.0951805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-23T20:39:39.0948105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T20:39:40.0954350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-23T20:39:41.0950619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T20:39:42.0946894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:39:43.0953420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:39:44.0948280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-23T20:39:45.0953064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.59,****.**,****.**,****.**
2022-04-23T20:39:46.0951315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-23T20:39:47.0947595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-23T20:39:48.0957454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.36,****.**,****.**,****.**
2022-04-23T20:39:49.0952653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-23T20:39:50.0951275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-23T20:39:51.0955737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-23T20:39:52.0958280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T20:39:53.0954646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T20:39:54.0958152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:39:55.0955573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.68,****.**,****.**,****.**
2022-04-23T20:39:56.0954210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-23T20:39:57.0952922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-23T20:39:58.0959107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.71,****.**,****.**,****.**
2022-04-23T20:39:59.0955361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.52,****.**,****.**,****.**
2022-04-23T20:40:00.0951648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-23T20:40:01.0955316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-23T20:40:02.0954370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:40:03.0955709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-23T20:40:04.0961944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-23T20:40:05.0958221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:40:06.0954474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T20:40:07.0960840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.45,****.**,****.**,****.**
2022-04-23T20:40:08.0957055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-23T20:40:09.0963213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:40:10.0960618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-23T20:40:11.0959121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-23T20:40:12.0955395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-23T20:40:13.0862113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-23T20:40:14.0956194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:40:15.0862928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-23T20:40:16.0860564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:40:17.0861642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.53,****.**,****.**,****.**
2022-04-23T20:40:18.0859814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-23T20:40:19.0866067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-23T20:40:20.0860142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:40:21.0859279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T20:40:22.0860632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-23T20:40:23.0866849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-23T20:40:24.0863080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T20:40:25.0869312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-23T20:40:26.0866082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-23T20:40:27.0861321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:40:28.0867562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.78,****.**,****.**,****.**
2022-04-23T20:40:29.0863894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-23T20:40:30.0889091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-23T20:40:31.0861442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-23T20:40:32.0867621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.56,****.**,****.**,****.**
2022-04-23T20:40:33.0871627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.29,****.**,****.**,****.**
2022-04-23T20:40:34.0867950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T20:40:35.0901718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-23T20:40:36.0865560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-23T20:40:37.0870698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T20:40:38.0866953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:40:39.0867077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:40:40.0872613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-23T20:40:41.0867078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-23T20:40:42.0872048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-23T20:40:43.0874645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-23T20:40:44.0870874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-23T20:40:45.0870166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.51,****.**,****.**,****.**
2022-04-23T20:40:46.0868678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-23T20:40:47.0874820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-23T20:40:48.0868627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T20:40:49.0876887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T20:40:50.0871774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-23T20:40:51.0873885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.27,****.**,****.**,****.**
2022-04-23T20:40:52.0871585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.81,****.**,****.**,****.**
2022-04-23T20:40:53.0877694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.11,****.**,****.**,****.**
2022-04-23T20:40:54.0873996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-23T20:40:55.0870292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.71,****.**,****.**,****.**
2022-04-23T20:40:56.0876517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-23T20:40:57.0872910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-23T20:40:58.0878986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T20:40:59.0875282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-23T20:41:00.0871637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T20:41:01.0877781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-23T20:41:02.0875181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.67,****.**,****.**,****.**
2022-04-23T20:41:03.0873207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.85,****.**,****.**,****.**
2022-04-23T20:41:04.0874272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-23T20:41:05.0880463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.63,****.**,****.**,****.**
2022-04-23T20:41:06.0876748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-23T20:41:07.0873062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-23T20:41:08.0874587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T20:41:09.0875799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T20:41:10.0881135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-23T20:41:11.0877430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-23T20:41:12.0884307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-23T20:41:13.0875778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-23T20:41:14.0881988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-23T20:41:15.0879054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-23T20:41:16.0785619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-23T20:41:17.0883085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-23T20:41:18.0879392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-23T20:41:19.0785973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:41:20.0880079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-23T20:41:21.0878374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:41:22.0887333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:41:23.0779318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-23T20:41:24.0784511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-23T20:41:25.0780789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-23T20:41:26.0787027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-23T20:41:27.0783335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-23T20:41:28.0783455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-23T20:41:29.0788496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-23T20:41:30.0784764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-23T20:41:31.0785105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-23T20:41:32.0787226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T20:41:33.0781649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T20:41:34.0787736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-23T20:41:35.0788017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-23T20:41:36.0789621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.66,****.**,****.**,****.**
2022-04-23T20:41:37.0785929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-23T20:41:38.0792134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-23T20:41:39.0785185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-23T20:41:40.0787038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-23T20:41:41.0784879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-23T20:41:42.0793274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-23T20:41:43.0791094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-23T20:41:44.0789515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:41:45.0785807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.36,****.**,****.**,****.**
2022-04-23T20:41:46.0793372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-23T20:41:47.0789633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.42,****.**,****.**,****.**
2022-04-23T20:41:48.0790171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-23T20:41:49.0786430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-23T20:41:50.0789421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-23T20:41:51.0795649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-23T20:41:52.0791944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T20:41:53.0788180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-23T20:41:54.0794518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T20:41:55.0790684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:41:56.0792005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.75,****.**,****.**,****.**
2022-04-23T20:41:57.0797115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-23T20:41:58.0793398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.48,****.**,****.**,****.**
2022-04-23T20:41:59.0789781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-23T20:42:00.0795912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.40,****.**,****.**,****.**
2022-04-23T20:42:01.0792183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-23T20:42:02.0799293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:42:03.0800430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T20:42:04.0792388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-23T20:42:05.0794103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:42:06.0800348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T20:42:07.0796595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.45,****.**,****.**,****.**
2022-04-23T20:42:08.0801569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-23T20:42:09.0797939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.64,****.**,****.**,****.**
2022-04-23T20:42:10.0798919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.77,****.**,****.**,****.**
2022-04-23T20:42:11.0799691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-23T20:42:12.0801253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.60,****.**,****.**,****.**
2022-04-23T20:42:13.0796249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-23T20:42:14.0802495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-23T20:42:15.0803224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-23T20:42:16.0801630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:42:17.0797908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:42:18.0804137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-23T20:42:19.0800413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.53,****.**,****.**,****.**
2022-04-23T20:42:20.0796699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-23T20:42:21.0802909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T20:42:22.0800972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-23T20:42:23.0802386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-23T20:42:24.0798634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:42:25.0802721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:42:26.0798995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-23T20:42:27.0799012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T20:42:28.0705678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-23T20:42:29.0703269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-23T20:42:30.0699649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.35,****.**,****.**,****.**
2022-04-23T20:42:31.0705768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.67,****.**,****.**,****.**
2022-04-23T20:42:32.0702036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-23T20:42:33.0709086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-23T20:42:34.0705352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.51,****.**,****.**,****.**
2022-04-23T20:42:35.0702906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:42:36.0701562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-23T20:42:37.0702554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-23T20:42:38.0708783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:42:39.0705098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:42:40.0711338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.31,****.**,****.**,****.**
2022-04-23T20:42:41.0708888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T20:42:42.0704787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.43,****.**,****.**,****.**
2022-04-23T20:42:43.0711734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.61,****.**,****.**,****.**
2022-04-23T20:42:44.0708007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-23T20:42:45.0705621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-23T20:42:46.0711887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-23T20:42:47.0711651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-23T20:42:48.0713984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-23T20:42:49.0712210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-23T20:42:50.0706621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:42:51.0712869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-23T20:42:52.0709164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-23T20:42:53.0715421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.53,****.**,****.**,****.**
2022-04-23T20:42:54.0707195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-23T20:42:55.0711895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.28,****.**,****.**,****.**
2022-04-23T20:42:56.0710051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-23T20:42:57.0708140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-23T20:42:58.0714379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-23T20:42:59.0710654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-23T20:43:00.0716893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-23T20:43:01.0714712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-23T20:43:02.0719403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.70,****.**,****.**,****.**
2022-04-23T20:43:03.0715669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.52,****.**,****.**,****.**
2022-04-23T20:43:04.0716050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T20:43:05.0717972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-23T20:43:06.0715987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-23T20:43:07.0718076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-23T20:43:08.0719008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:43:09.0720536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-23T20:43:10.0716799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-23T20:43:11.0713115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-23T20:43:12.0719310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:43:13.0715582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.45,****.**,****.**,****.**
2022-04-23T20:43:14.0722139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-23T20:43:15.0718423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-23T20:43:16.0722405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.60,****.**,****.**,****.**
2022-04-23T20:43:17.0718703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-23T20:43:18.0718714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-23T20:43:19.0720096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-23T20:43:20.0716321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:43:21.0720528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-23T20:43:22.0718749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-23T20:43:23.0725017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:43:24.0722388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-23T20:43:25.0723489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-23T20:43:26.0724909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-23T20:43:27.0719658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-23T20:43:28.0718055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-23T20:43:29.0726282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-23T20:43:30.0727910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-23T20:43:31.0720577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-23T20:43:32.0724542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:43:33.0720815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T20:43:34.0628184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:43:35.0624480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:43:36.0622083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-23T20:43:37.0628304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:43:38.0625355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-23T20:43:39.0621611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.29,****.**,****.**,****.**
2022-04-23T20:43:40.0625377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-23T20:43:41.0622826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T20:43:42.0624311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-23T20:43:43.0623355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-23T20:43:44.0625083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:43:45.0631396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T20:43:46.0628733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-23T20:43:47.0625065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.70,****.**,****.**,****.**
2022-04-23T20:43:48.0630937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-23T20:43:49.0626564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-23T20:43:50.0632788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.54,****.**,****.**,****.**
2022-04-23T20:43:51.0632302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-23T20:43:52.0630725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-23T20:43:53.0627010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-23T20:43:54.0631289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-23T20:43:55.0627567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T20:43:56.0627349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-23T20:43:57.0633568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.25,****.**,****.**,****.**
2022-04-23T20:43:58.0629837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.60,****.**,****.**,****.**
2022-04-23T20:43:59.0636064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.83,****.**,****.**,****.**
2022-04-23T20:44:00.0632352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:44:01.0635357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.66,****.**,****.**,****.**
2022-04-23T20:44:02.0633988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-23T20:44:03.0632338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T20:44:04.0638569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-23T20:44:05.0634846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T20:44:06.0631108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-23T20:44:07.0631581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T20:44:08.0633720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-23T20:44:09.0634743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-23T20:44:10.0636332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.43,****.**,****.**,****.**
2022-04-23T20:44:11.0632603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-23T20:44:12.0633457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T20:44:13.0639678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-23T20:44:14.0635952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-23T20:44:15.0641029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-23T20:44:16.0642655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-23T20:44:17.0637667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-23T20:44:18.0636093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T20:44:19.0642362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.48,****.**,****.**,****.**
2022-04-23T20:44:20.0643040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.62,****.**,****.**,****.**
2022-04-23T20:44:21.0635056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-23T20:44:22.0641264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-23T20:44:23.0640625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-23T20:44:24.0642211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.60,****.**,****.**,****.**
2022-04-23T20:44:25.0644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-23T20:44:26.0646190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-23T20:44:27.0642483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-23T20:44:28.0638783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-23T20:44:29.0645096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:44:30.0641257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-23T20:44:31.0647508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.40,****.**,****.**,****.**
2022-04-23T20:44:32.0643797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.72,****.**,****.**,****.**
2022-04-23T20:44:33.0640065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-23T20:44:34.0646296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.62,****.**,****.**,****.**
2022-04-23T20:44:35.0642581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-23T20:44:36.0648791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-23T20:44:37.0644282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-23T20:44:38.0640553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-23T20:44:39.0643959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-23T20:44:40.0645832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:44:41.0547975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-23T20:44:42.0651632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T20:44:43.0544154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-23T20:44:44.0548398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-23T20:44:45.0546641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-23T20:44:46.0545914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.28,****.**,****.**,****.**
2022-04-23T20:44:47.0550173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-23T20:44:48.0548183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-23T20:44:49.0544465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-23T20:44:50.0551455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:44:51.0553122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:44:52.0545107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.52,****.**,****.**,****.**
2022-04-23T20:44:53.0551351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-23T20:44:54.0551354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-23T20:44:55.0550000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-23T20:44:56.0546246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-23T20:44:57.0552535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T20:44:58.0548785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-23T20:44:59.0555024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-23T20:45:00.0551301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-23T20:45:01.0549928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:45:02.0557509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:45:03.0552599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-23T20:45:04.0551613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-23T20:45:05.0551845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-23T20:45:06.0558032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-23T20:45:07.0552228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:45:08.0558476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T20:45:09.0559103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-23T20:45:10.0555390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-23T20:45:11.0556450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:45:12.0561061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-23T20:45:13.0557332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T20:45:14.0553607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-23T20:45:15.0559824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-23T20:45:16.0560214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T20:45:17.0556023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T20:45:18.0560299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-23T20:45:19.0558293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T20:45:20.0554684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T20:45:21.0561529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-23T20:45:22.0560569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:45:23.0556874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:45:24.0563559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:45:25.0559832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.55,****.**,****.**,****.**
2022-04-23T20:45:26.0556335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.37,****.**,****.**,****.**
2022-04-23T20:45:27.0562577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.19,****.**,****.**,****.**
2022-04-23T20:45:28.0562966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-23T20:45:29.0564712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-23T20:45:30.0560991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-23T20:45:31.0567212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T20:45:32.0560619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-23T20:45:33.0566822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-23T20:45:34.0563097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-23T20:45:35.0561168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:45:36.0559910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-23T20:45:37.0568261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-23T20:45:38.0569131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-23T20:45:39.0567716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T20:45:40.0564024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-23T20:45:41.0570337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-23T20:45:42.0569525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T20:45:43.0567742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:45:44.0564074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-23T20:45:45.0466563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T20:45:46.0485874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:45:47.0324217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.62,****.**,****.**,****.**
2022-04-23T20:45:48.0320521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-23T20:45:49.0416336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-23T20:45:50.0323014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.44,****.**,****.**,****.**
2022-04-23T20:45:51.0320587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-23T20:45:52.0316878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-23T20:45:53.0326345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-23T20:45:54.0318311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T20:45:55.0326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T20:45:56.0324896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:45:57.0326434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:45:58.0322717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.77,****.**,****.**,****.**
2022-04-23T20:45:59.0318980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:46:00.0325220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-23T20:46:01.0322393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-23T20:46:02.0324755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-23T20:46:03.0322783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-23T20:46:04.0324736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-23T20:46:05.0322763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-23T20:46:06.0320947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-23T20:46:07.0329343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T20:46:08.0324005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:46:09.0325611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-23T20:46:10.0331840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-23T20:46:11.0331859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.55,****.**,****.**,****.**
2022-04-23T20:46:12.0327796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-23T20:46:13.0324181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-23T20:46:14.0330274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T20:46:15.0326573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T20:46:16.0332960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T20:46:17.0331611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T20:46:18.0330420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T20:46:19.0326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:46:20.0334056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:46:21.0330371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T20:46:22.0326773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-23T20:46:23.0334502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:46:24.0336226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-23T20:46:25.0334656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-23T20:46:26.0336270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-23T20:46:27.0332550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T20:46:28.0333867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T20:46:29.0330153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:46:30.0330195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:46:31.0330890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.39,****.**,****.**,****.**
2022-04-23T20:46:32.0337095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-23T20:46:33.0333358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-23T20:46:34.0339706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-23T20:46:35.0334516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T20:46:36.0330787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-23T20:46:37.0334158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-23T20:46:38.0339430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T20:46:39.0337464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-23T20:46:40.0333751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-23T20:46:41.0340879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T20:46:42.0337200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-23T20:46:43.0333421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.50,****.**,****.**,****.**
2022-04-23T20:46:44.0339685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T20:46:45.0335922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-23T20:46:46.0342188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-23T20:46:47.0338451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-23T20:46:48.0334725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T20:46:49.0343601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-23T20:46:50.0341814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-23T20:46:51.0338106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-23T20:46:52.0345038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:46:53.0244068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T20:46:54.0339959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-23T20:46:55.0339932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.61,****.**,****.**,****.**
2022-04-23T20:46:56.0339165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-23T20:46:57.0240378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:46:58.0246609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T20:46:59.0242900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-23T20:47:00.0239159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-23T20:47:01.0246428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-23T20:47:02.0244671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:47:03.0243545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:47:04.0248212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-23T20:47:05.0240613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.47,****.**,****.**,****.**
2022-04-23T20:47:06.0241701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T20:47:07.0247971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-23T20:47:08.0244225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-23T20:47:09.0250516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T20:47:10.0246766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T20:47:11.0242602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-23T20:47:12.0248840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-23T20:47:13.0243518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:47:14.0249751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:47:15.0252734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-23T20:47:16.0248242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-23T20:47:17.0244492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.44,****.**,****.**,****.**
2022-04-23T20:47:18.0250820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-23T20:47:19.0246597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-23T20:47:20.0251041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T20:47:21.0247404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-23T20:47:22.0254073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-23T20:47:23.0250341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-23T20:47:24.0247524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:47:25.0252482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T20:47:26.0251489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-23T20:47:27.0247773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.64,****.**,****.**,****.**
2022-04-23T20:47:28.0254126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-23T20:47:29.0250281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-23T20:47:30.0253514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.67,****.**,****.**,****.**
2022-04-23T20:47:31.0248525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-23T20:47:32.0257685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-23T20:47:33.0251840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-23T20:47:34.0258082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T20:47:35.0254362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-23T20:47:36.0250632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:47:37.0252823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.38,****.**,****.**,****.**
2022-04-23T20:47:38.0259771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.46,****.**,****.**,****.**
2022-04-23T20:47:39.0256090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-23T20:47:40.0252846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-23T20:47:41.0251308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-23T20:47:42.0260313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-23T20:47:43.0261085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-23T20:47:44.0252665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-23T20:47:45.0261229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-23T20:47:46.0257135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T20:47:47.0253424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:47:48.0260106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.69,****.**,****.**,****.**
2022-04-23T20:47:49.0256391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-23T20:47:50.0262629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.53,****.**,****.**,****.**
2022-04-23T20:47:51.0258916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:47:52.0262415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-23T20:47:53.0258688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-23T20:47:54.0264908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T20:47:55.0261209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T20:47:56.0259658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T20:47:57.0261417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-23T20:47:58.0257665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T20:47:59.0263893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-23T20:48:00.0260137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-23T20:48:01.0267299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.44,****.**,****.**,****.**
2022-04-23T20:48:02.0164010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.61,****.**,****.**,****.**
2022-04-23T20:48:03.0260761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-23T20:48:04.0259246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-23T20:48:05.0160948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-23T20:48:06.0162746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T20:48:07.0163863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-23T20:48:08.0168678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T20:48:09.0160466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:48:10.0166686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-23T20:48:11.0162956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-23T20:48:12.0162833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-23T20:48:13.0169055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T20:48:14.0162245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-23T20:48:15.0168495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-23T20:48:16.0168372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T20:48:17.0164651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.38,****.**,****.**,****.**
2022-04-23T20:48:18.0171908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T20:48:19.0163896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T20:48:20.0171645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:48:21.0167960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-23T20:48:22.0167937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-23T20:48:23.0166791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T20:48:24.0171185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-23T20:48:25.0167480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T20:48:26.0173689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-23T20:48:27.0169937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-23T20:48:28.0166236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-23T20:48:29.0176007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-23T20:48:30.0174432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:48:31.0170666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:48:32.0177414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.39,****.**,****.**,****.**
2022-04-23T20:48:33.0173674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T20:48:34.0171289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-23T20:48:35.0169154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-23T20:48:36.0177349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T20:48:37.0173630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-23T20:48:38.0174113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-23T20:48:39.0170403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T20:48:40.0176611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-23T20:48:41.0172917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:48:42.0171100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:48:43.0177377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-23T20:48:44.0174140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.52,****.**,****.**,****.**
2022-04-23T20:48:45.0176029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-23T20:48:46.0176834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-23T20:48:47.0173150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-23T20:48:48.0180251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-23T20:48:49.0175098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-23T20:48:50.0180935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-23T20:48:51.0178404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-23T20:48:52.0176997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-23T20:48:53.0183215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T20:48:54.0179804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-23T20:48:55.0176092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-23T20:48:56.0176423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-23T20:48:57.0184695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.68,****.**,****.**,****.**
2022-04-23T20:48:58.0180938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-23T20:48:59.0177207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-23T20:49:00.0183513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.46,****.**,****.**,****.**
2022-04-23T20:49:01.0179768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-23T20:49:02.0186001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T20:49:03.0185335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-23T20:49:04.0181523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T20:49:05.0187732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-23T20:49:06.0183040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-23T20:49:07.0184057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-23T20:49:08.0183251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-23T20:49:09.0184056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.72,****.**,****.**,****.**
2022-04-23T20:49:10.0086453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-23T20:49:11.0182268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-23T20:49:12.0088924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-23T20:49:13.0085203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-23T20:49:14.0083607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T20:49:15.0089863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T20:49:16.0082337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-23T20:49:17.0087898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.37,****.**,****.**,****.**
2022-04-23T20:49:18.0086511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.59,****.**,****.**,****.**
2022-04-23T20:49:19.0082797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-23T20:49:20.0089528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.48,****.**,****.**,****.**
2022-04-23T20:49:21.0085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T20:49:22.0092104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-23T20:49:23.0090715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-23T20:49:24.0086970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-23T20:49:25.0093317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:49:26.0088801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T20:49:27.0090131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.15,****.**,****.**,****.**
2022-04-23T20:49:28.0086011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-23T20:49:29.0093719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.45,****.**,****.**,****.**
2022-04-23T20:49:30.0095701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-23T20:49:31.0090467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:49:32.0088312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-23T20:49:33.0087561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T20:49:34.0094710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-23T20:49:35.0091025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-23T20:49:36.0088853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:49:37.0095175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T20:49:38.0092104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.16,****.**,****.**,****.**
2022-04-23T20:49:39.0098360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-23T20:49:40.0091236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-23T20:49:41.0093759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.42,****.**,****.**,****.**
2022-04-23T20:49:42.0094463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-23T20:49:43.0093466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-23T20:49:44.0094871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-23T20:49:45.0091107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-23T20:49:46.0097302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T20:49:47.0093568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T20:49:48.0100796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T20:49:49.0099578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.40,****.**,****.**,****.**
2022-04-23T20:49:50.0100735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.56,****.**,****.**,****.**
2022-04-23T20:49:51.0099523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.45,****.**,****.**,****.**
2022-04-23T20:49:52.0097347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-23T20:49:53.0098857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-23T20:49:54.0098079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-23T20:49:55.0099145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-23T20:49:56.0095421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-23T20:49:57.0101620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:49:58.0097911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T20:49:59.0104133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:50:00.0100416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-23T20:50:01.0105121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-23T20:50:02.0103969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.47,****.**,****.**,****.**
2022-04-23T20:50:03.0098686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-23T20:50:04.0097331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-23T20:50:05.0098261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-23T20:50:06.0106517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-23T20:50:07.0102804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-23T20:50:08.0106600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T20:50:09.0102861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-23T20:50:10.0099890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T20:50:11.0108913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-23T20:50:12.0105173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.46,****.**,****.**,****.**
2022-04-23T20:50:13.0101960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.60,****.**,****.**,****.**
2022-04-23T20:50:14.0108197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-23T20:50:15.0104821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T20:50:16.0007291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.27,****.**,****.**,****.**
2022-04-23T20:50:17.0008839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-23T20:50:18.0010174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-23T20:50:19.0011640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-23T20:50:20.0010682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-23T20:50:21.0006961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T20:50:22.0003235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-23T20:50:23.0009458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.31,****.**,****.**,****.**
2022-04-23T20:50:24.0006673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-23T20:50:25.0004725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-23T20:50:26.0013117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T20:50:27.0011174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-23T20:50:28.0007436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-23T20:50:29.0013677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-23T20:50:30.0009629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:50:31.0005892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:50:32.0006423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:50:33.0010900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:50:34.0008910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-23T20:50:35.0015151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T20:50:36.0016032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-23T20:50:37.0008037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-23T20:50:38.0015376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-23T20:50:39.0011661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-23T20:50:40.0017921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-23T20:50:41.0014167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T20:50:42.0010432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T20:50:43.0010406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:50:44.0012034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-23T20:50:45.0010720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.37,****.**,****.**,****.**
2022-04-23T20:50:46.0016963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.67,****.**,****.**,****.**
2022-04-23T20:50:47.0016666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.93,****.**,****.**,****.**
2022-04-23T20:50:48.0015872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-23T20:50:49.0012138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.62,****.**,****.**,****.**
2022-04-23T20:50:50.0018206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-23T20:50:51.0013148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-23T20:50:52.0021809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-23T20:50:53.0013583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-23T20:50:54.0019831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:50:55.0016095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-23T20:50:56.0019075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.45,****.**,****.**,****.**
2022-04-23T20:50:57.0020557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.29,****.**,****.**,****.**
2022-04-23T20:50:58.0016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-23T20:50:59.0023048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-23T20:51:00.0019286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-23T20:51:01.0023268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-23T20:51:02.0019554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-23T20:51:03.0019261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-23T20:51:04.0025524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-23T20:51:05.0021800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-23T20:51:06.0018074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.83,****.**,****.**,****.**
2022-04-23T20:51:07.0025825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.61,****.**,****.**,****.**
2022-04-23T20:51:08.0027214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-23T20:51:09.0023492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-23T20:51:10.0024832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T20:51:11.0021117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-23T20:51:12.0027121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:51:13.0025389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-23T20:51:14.0020968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-23T20:51:15.0027167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T20:51:16.0023776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T20:51:17.0022415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-23T20:51:18.0021046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-23T20:51:19.0028601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-23T20:51:20.0024873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-23T20:51:21.0031135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.50,****.**,****.**,****.**
2022-04-23T20:51:22.0026614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-23T20:51:23.0022852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-23T20:51:24.0023284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-23T20:51:24.9929888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.38,****.**,****.**,****.**
2022-04-23T20:51:25.9926906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:51:26.9933142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T20:51:27.9930751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.28,****.**,****.**,****.**
2022-04-23T20:51:28.9927017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-23T20:51:29.9933789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-23T20:51:30.9930099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-23T20:51:31.9926382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-23T20:51:32.9932596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-23T20:51:33.9930220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-23T20:51:34.9929227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-23T20:51:35.9933190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-23T20:51:36.9929487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-23T20:51:37.9936650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:51:38.9932982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.39,****.**,****.**,****.**
2022-04-23T20:51:39.9936511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-23T20:51:40.9935704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-23T20:51:41.9936552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.55,****.**,****.**,****.**
2022-04-23T20:51:42.9932855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-23T20:51:43.9929084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-23T20:51:44.9937602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T20:51:45.9933854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T20:51:46.9934828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:51:47.9939795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:51:48.9930952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:51:49.9932857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-23T20:51:50.9934574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-23T20:51:51.9932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.69,****.**,****.**,****.**
2022-04-23T20:51:52.9935015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-23T20:51:53.9939044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.47,****.**,****.**,****.**
2022-04-23T20:51:54.9934319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-23T20:51:55.9935991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.45,****.**,****.**,****.**
2022-04-23T20:51:56.9942243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.62,****.**,****.**,****.**
2022-04-23T20:51:57.9938575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-23T20:51:58.9934800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-23T20:51:59.9941030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:52:00.9940306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T20:52:01.9939534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-23T20:52:02.9935912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-23T20:52:03.9942096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T20:52:04.9936612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-23T20:52:05.9942092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-23T20:52:06.9938434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T20:52:07.9942383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-23T20:52:08.9940403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-23T20:52:09.9945431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-23T20:52:10.9939632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:52:11.9938653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-23T20:52:12.9944856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.46,****.**,****.**,****.**
2022-04-23T20:52:13.9942273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-23T20:52:14.9943111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-23T20:52:15.9941943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-23T20:52:16.9942620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T20:52:17.9940987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:52:18.9943217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T20:52:19.9949449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-23T20:52:20.9949496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-23T20:52:21.9944077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:52:22.9950337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-23T20:52:23.9946555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-23T20:52:24.9943379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-23T20:52:25.9947648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-23T20:52:26.9949071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-23T20:52:27.9947474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-23T20:52:28.9945921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T20:52:29.9852585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-23T20:52:30.9850022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T20:52:31.9944459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-23T20:52:32.9945365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T20:52:33.9847565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.66,****.**,****.**,****.**
2022-04-23T20:52:34.9846215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-23T20:52:35.9852444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.71,****.**,****.**,****.**
2022-04-23T20:52:36.9848745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.48,****.**,****.**,****.**
2022-04-23T20:52:37.9854112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-23T20:52:38.9851925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-23T20:52:39.9848192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T20:52:40.9852631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-23T20:52:41.9850284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-23T20:52:42.9855795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:52:43.9850115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:52:44.9856350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-23T20:52:45.9854562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.50,****.**,****.**,****.**
2022-04-23T20:52:46.9850796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.29,****.**,****.**,****.**
2022-04-23T20:52:47.9857061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-23T20:52:48.9859212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-23T20:52:49.9856784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T20:52:50.9853044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-23T20:52:51.9860623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-23T20:52:52.9856903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:52:53.9860208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T20:52:54.9856481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:52:55.9853666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.59,****.**,****.**,****.**
2022-04-23T20:52:56.9858234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-23T20:52:57.9854540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-23T20:52:58.9860936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-23T20:52:59.9857016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.65,****.**,****.**,****.**
2022-04-23T20:53:00.9863264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-23T20:53:01.9859544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-23T20:53:02.9855859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-23T20:53:03.9859229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:53:04.9858057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:53:05.9856493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T20:53:06.9860619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T20:53:07.9856905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-23T20:53:08.9864048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.67,****.**,****.**,****.**
2022-04-23T20:53:09.9860312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-23T20:53:10.9857104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-23T20:53:11.9863335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T20:53:12.9864811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:53:13.9865294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:53:14.9861496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-23T20:53:15.9867724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:53:16.9864027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:53:17.9860295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.35,****.**,****.**,****.**
2022-04-23T20:53:18.9866515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-23T20:53:19.9862779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.56,****.**,****.**,****.**
2022-04-23T20:53:20.9867379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-23T20:53:21.9863621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-23T20:53:22.9860895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-23T20:53:23.9862375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.39,****.**,****.**,****.**
2022-04-23T20:53:24.9870375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-23T20:53:25.9864669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-23T20:53:26.9870927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T20:53:27.9867276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T20:53:28.9862977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-23T20:53:29.9869204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.63,****.**,****.**,****.**
2022-04-23T20:53:30.9865524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-23T20:53:31.9871732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.44,****.**,****.**,****.**
2022-04-23T20:53:32.9873011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-23T20:53:33.9867887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-23T20:53:34.9873701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T20:53:35.9871353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-23T20:53:36.9869175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T20:53:37.9865440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-23T20:53:38.9866341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T20:53:39.9773090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-23T20:53:40.9770440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-23T20:53:41.9766676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.33,****.**,****.**,****.**
2022-04-23T20:53:42.9772919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.23,****.**,****.**,****.**
2022-04-23T20:53:43.9769178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-23T20:53:44.9775413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.49,****.**,****.**,****.**
2022-04-23T20:53:45.9768104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-23T20:53:46.9776951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-23T20:53:47.9774119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-23T20:53:48.9772771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:53:49.9779091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T20:53:50.9775785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.43,****.**,****.**,****.**
2022-04-23T20:53:51.9772077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-23T20:53:52.9772583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-23T20:53:53.9778799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-23T20:53:54.9775076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T20:53:55.9771353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-23T20:53:56.9777601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T20:53:57.9773884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-23T20:53:58.9780100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-23T20:53:59.9776376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:54:00.9775261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:54:01.9773870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-23T20:54:02.9775354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:54:03.9783374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-23T20:54:04.9778491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-23T20:54:05.9780342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:54:06.9782091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-23T20:54:07.9783900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T20:54:08.9780166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-23T20:54:09.9777116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T20:54:10.9783204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:54:11.9777250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:54:12.9778767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-23T20:54:13.9783169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:54:14.9778466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-23T20:54:15.9779390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.41,****.**,****.**,****.**
2022-04-23T20:54:16.9787545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-23T20:54:17.9782821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-23T20:54:18.9780946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-23T20:54:19.9780043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-23T20:54:20.9781168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-23T20:54:21.9780156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:54:22.9787273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-23T20:54:23.9782326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-23T20:54:24.9780966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-23T20:54:25.9782897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-23T20:54:26.9789113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-23T20:54:27.9788881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-23T20:54:28.9787494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-23T20:54:29.9786163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T20:54:30.9782426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-23T20:54:31.9788656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-23T20:54:32.9790143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-23T20:54:33.9786447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T20:54:34.9793404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-23T20:54:35.9789704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-23T20:54:36.9785989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-23T20:54:37.9792200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.52,****.**,****.**,****.**
2022-04-23T20:54:38.9793664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T20:54:39.9785283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-23T20:54:40.9791494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-23T20:54:41.9795330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-23T20:54:42.9789942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-23T20:54:43.9788214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-23T20:54:44.9787224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:54:45.9787905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-23T20:54:46.9690724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-23T20:54:47.9694937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.46,****.**,****.**,****.**
2022-04-23T20:54:48.9689917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-23T20:54:49.9688641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-23T20:54:50.9696554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-23T20:54:51.9698442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:54:52.9694688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T20:54:53.9691207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-23T20:54:54.9699797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:54:55.9696073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:54:56.9693686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T20:54:57.9691897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-23T20:54:58.9698160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-23T20:54:59.9694425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.56,****.**,****.**,****.**
2022-04-23T20:55:00.9700683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-23T20:55:01.9696953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-23T20:55:02.9693310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-23T20:55:03.9701259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-23T20:55:04.9697530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T20:55:05.9695117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-23T20:55:06.9701347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T20:55:07.9703875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T20:55:08.9700131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.50,****.**,****.**,****.**
2022-04-23T20:55:09.9696360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-23T20:55:10.9702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-23T20:55:11.9701028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-23T20:55:12.9699061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-23T20:55:13.9705327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.62,****.**,****.**,****.**
2022-04-23T20:55:14.9701574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-23T20:55:15.9697817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-23T20:55:16.9704068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:55:17.9700362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:55:18.9701722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.47,****.**,****.**,****.**
2022-04-23T20:55:19.9706993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.23,****.**,****.**,****.**
2022-04-23T20:55:20.9706125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-23T20:55:21.9700475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.47,****.**,****.**,****.**
2022-04-23T20:55:22.9701648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.70,****.**,****.**,****.**
2022-04-23T20:55:23.9707858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-23T20:55:24.9704174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-23T20:55:25.9700369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-23T20:55:26.9702633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T20:55:27.9709630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-23T20:55:28.9705943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:55:29.9709889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-23T20:55:30.9706160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.35,****.**,****.**,****.**
2022-04-23T20:55:31.9703340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-23T20:55:32.9705537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-23T20:55:33.9706745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-23T20:55:34.9704719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T20:55:35.9710957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-23T20:55:36.9711349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-23T20:55:37.9705780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T20:55:38.9714004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-23T20:55:39.9705940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T20:55:40.9712196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T20:55:41.9705493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.30,****.**,****.**,****.**
2022-04-23T20:55:42.9710631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.10,****.**,****.**,****.**
2022-04-23T20:55:43.9709833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.31,****.**,****.**,****.**
2022-04-23T20:55:44.9707648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.54,****.**,****.**,****.**
2022-04-23T20:55:45.9713895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-23T20:55:46.9714104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-23T20:55:47.9710353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-23T20:55:48.9717122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-23T20:55:49.9709286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T20:55:50.9710105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T20:55:51.9709378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T20:55:52.9616062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-23T20:55:53.9613003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-23T20:55:54.9718803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T20:55:55.9615548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-23T20:55:56.9611797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-23T20:55:57.9618036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-23T20:55:58.9614336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:55:59.9620530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T20:56:00.9620040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T20:56:01.9611899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T20:56:02.9620679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.27,****.**,****.**,****.**
2022-04-23T20:56:03.9619128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.39,****.**,****.**,****.**
2022-04-23T20:56:04.9617341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.65,****.**,****.**,****.**
2022-04-23T20:56:05.9618246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-23T20:56:06.9614601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-23T20:56:07.9622405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.59,****.**,****.**,****.**
2022-04-23T20:56:08.9618591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-23T20:56:09.9621729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T20:56:10.9623473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-23T20:56:11.9622085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:56:12.9622872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-23T20:56:13.9621316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.58,****.**,****.**,****.**
2022-04-23T20:56:14.9617595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-23T20:56:15.9625385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T20:56:16.9616921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-23T20:56:17.9617864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.47,****.**,****.**,****.**
2022-04-23T20:56:18.9624089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.29,****.**,****.**,****.**
2022-04-23T20:56:19.9620360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-23T20:56:20.9626622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-23T20:56:21.9624208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-23T20:56:22.9620496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-23T20:56:23.9626683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:56:24.9626232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-23T20:56:25.9622492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-23T20:56:26.9629479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-23T20:56:27.9628174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-23T20:56:28.9622137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-23T20:56:29.9628358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-23T20:56:30.9624604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T20:56:31.9630634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:56:32.9621791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-23T20:56:33.9630542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-23T20:56:34.9626859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:56:35.9623129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-23T20:56:36.9629329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-23T20:56:37.9629750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-23T20:56:38.9626023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-23T20:56:39.9633470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-23T20:56:40.9629893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-23T20:56:41.9626545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:56:42.9631447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-23T20:56:43.9633371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T20:56:44.9629670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T20:56:45.9625925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:56:46.9632161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-23T20:56:47.9628425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.91,****.**,****.**,****.**
2022-04-23T20:56:48.9635332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-23T20:56:49.9627179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-23T20:56:50.9633415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:56:51.9629504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T20:56:52.9631400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-23T20:56:53.9630260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-23T20:56:54.9636503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T20:56:55.9632772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:56:56.9639022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:56:57.9630181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-23T20:56:58.9536814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-23T20:56:59.9632763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-23T20:57:00.9539350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-23T20:57:01.9536113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-23T20:57:02.9631341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.82,****.**,****.**,****.**
2022-04-23T20:57:03.9532490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-23T20:57:04.9538717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-23T20:57:05.9534974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:57:06.9541216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-23T20:57:07.9539449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:57:08.9534728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-23T20:57:09.9538653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-23T20:57:10.9534930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.75,****.**,****.**,****.**
2022-04-23T20:57:11.9536032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.57,****.**,****.**,****.**
2022-04-23T20:57:12.9542274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-23T20:57:13.9539715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-23T20:57:14.9536918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-23T20:57:15.9542210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-23T20:57:16.9543512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:57:17.9539797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:57:18.9536809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T20:57:19.9542340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-23T20:57:20.9544337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-23T20:57:21.9542131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-23T20:57:22.9538388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-23T20:57:23.9544594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:57:24.9540872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T20:57:25.9538447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:57:26.9544721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-23T20:57:27.9544536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-23T20:57:28.9543686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-23T20:57:29.9539922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T20:57:30.9546894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-23T20:57:31.9548699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-23T20:57:32.9546206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-23T20:57:33.9548171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-23T20:57:34.9544410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-23T20:57:35.9547983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-23T20:57:36.9544164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-23T20:57:37.9551564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-23T20:57:38.9547853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-23T20:57:39.9544621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:57:40.9550820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:57:41.9544475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T20:57:42.9550678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-23T20:57:43.9551359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-23T20:57:44.9549554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-23T20:57:45.9545836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-23T20:57:46.9552078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-23T20:57:47.9554305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-23T20:57:48.9555107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-23T20:57:49.9551488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-23T20:57:50.9547695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-23T20:57:51.9553918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:57:52.9552728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-23T20:57:53.9549007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-23T20:57:54.9555281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-23T20:57:55.9553543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T20:57:56.9549801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.63,****.**,****.**,****.**
2022-04-23T20:57:57.9556038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-23T20:57:58.9552330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-23T20:57:59.9558597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-23T20:58:00.9554818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-23T20:58:01.9551089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T20:58:02.9558856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-23T20:58:03.9523066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-23T20:58:04.9445553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.57,****.**,****.**,****.**
2022-04-23T20:58:05.9410030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-23T20:58:06.9406283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T20:58:07.9312941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-23T20:58:08.9309220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-23T20:58:09.9309660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T20:58:10.9314194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T20:58:11.9311837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-23T20:58:12.9308093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-23T20:58:13.9306110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T20:58:14.9312466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-23T20:58:15.9308634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-23T20:58:16.9307466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-23T20:58:17.9309395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-23T20:58:18.9310920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-23T20:58:19.9312363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-23T20:58:20.9309769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-23T20:58:21.9315099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-23T20:58:22.9310331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-23T20:58:23.9316596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-23T20:58:24.9312971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T20:58:25.9319094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T20:58:26.9316711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-23T20:58:27.9311688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-23T20:58:28.9319427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-23T20:58:29.9315688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-23T20:58:30.9320224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-23T20:58:31.9316476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-23T20:58:32.9313450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-23T20:58:33.9317637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-23T20:58:34.9313909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-23T20:58:35.9320153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T20:58:36.9316436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.84,****.**,****.**,****.**
2022-04-23T20:58:37.9322670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-23T20:58:38.9316688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.60,****.**,****.**,****.**
2022-04-23T20:58:39.9322948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-23T20:58:40.9323023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-23T20:58:41.9324197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-23T20:58:42.9320504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-23T20:58:43.9320385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-23T20:58:44.9325893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-23T20:58:45.9323903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-23T20:58:46.9320201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-23T20:58:47.9317849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.54,****.**,****.**,****.**
2022-04-23T20:58:48.9319559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-23T20:58:49.9323290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-23T20:58:50.9318461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-23T20:58:51.9324660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-23T20:58:52.9322252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-23T20:58:53.9326803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-23T20:58:54.9321724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-23T20:58:55.9327942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T20:58:56.9325172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-23T20:58:57.9321401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T20:58:58.9327666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-23T20:58:59.9323933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.64,****.**,****.**,****.**
2022-04-23T20:59:00.9330153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.81,****.**,****.**,****.**
2022-04-23T20:59:01.9322757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-23T20:59:02.9331227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-23T20:59:03.9325878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-23T20:59:04.9324552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-23T20:59:05.9329744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T20:59:06.9324535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-23T20:59:07.9326437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T20:59:08.9328375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T20:59:09.9324632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-23T20:59:10.9328126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.69,****.**,****.**,****.**
2022-04-23T20:59:11.9334347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-23T20:59:12.9334675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-23T20:59:13.9328764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-23T20:59:14.9235367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-23T20:59:15.9231662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T20:59:16.9235329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-23T20:59:17.9232969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-23T20:59:18.9229247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:59:19.9235455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T20:59:20.9234315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.60,****.**,****.**,****.**
2022-04-23T20:59:21.9236676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.80,****.**,****.**,****.**
2022-04-23T20:59:22.9230637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-23T20:59:23.9229910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-23T20:59:24.9236149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-23T20:59:25.9233253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-23T20:59:26.9233577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-23T20:59:27.9229819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-23T20:59:28.9236082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T20:59:29.9232324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-23T20:59:30.9240512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T20:59:31.9238347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-23T20:59:32.9233621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-23T20:59:33.9239859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-23T20:59:34.9234052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-23T20:59:35.9232515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-23T20:59:36.9240684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T20:59:37.9236954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:59:38.9243190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-23T20:59:39.9239467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-23T20:59:40.9236702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-23T20:59:41.9242964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T20:59:42.9239223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-23T20:59:43.9237972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-23T20:59:44.9244098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-23T20:59:45.9238539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-23T20:59:46.9244885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-23T20:59:47.9244728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T20:59:48.9241004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-23T20:59:49.9241610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-23T20:59:50.9239149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-23T20:59:51.9245391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T20:59:52.9241623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T20:59:53.9241790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-23T20:59:54.9239110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T20:59:55.9247031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-23T20:59:56.9243338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T20:59:57.9244896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-23T20:59:58.9241171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.41,****.**,****.**,****.**
2022-04-23T20:59:59.9247371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-23T21:00:00.9288616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-23T21:00:01.9241053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-23T21:00:02.9245436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-23T21:00:03.9241691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:00:04.9245035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-23T21:00:05.9250973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.75,****.**,****.**,****.**
2022-04-23T21:00:06.9247262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-23T21:00:07.9244298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-23T21:00:08.9248054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.55,****.**,****.**,****.**
2022-04-23T21:00:09.9250194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-23T21:00:10.9245368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:00:11.9247108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-23T21:00:12.9247997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-23T21:00:13.9254231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T21:00:14.9248244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:00:15.9254450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:00:16.9251684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-23T21:00:17.9247957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-23T21:00:18.9254227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-23T21:00:19.9253443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-23T21:00:20.9249708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-23T21:00:21.9154092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-23T21:00:22.9155214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-23T21:00:23.9149658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-23T21:00:24.9257553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:00:25.9150219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:00:26.9158386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-23T21:00:27.9152608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T21:00:28.9152124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-23T21:00:29.9159480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-23T21:00:30.9158084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-23T21:00:31.9152778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-23T21:00:32.9158992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T21:00:33.9155767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-23T21:00:34.9154402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T21:00:35.9160664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-23T21:00:36.9156942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:00:37.9156621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-23T21:00:38.9157809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T21:00:39.9162463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-23T21:00:40.9158755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-23T21:00:41.9155050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-23T21:00:42.9161269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-23T21:00:43.9157535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-23T21:00:44.9163817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:00:45.9160036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-23T21:00:46.9160145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-23T21:00:47.9156345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-23T21:00:48.9157076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-23T21:00:49.9162279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-23T21:00:50.9157001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.54,****.**,****.**,****.**
2022-04-23T21:00:51.9158181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-23T21:00:52.9164237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-23T21:00:53.9160496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-23T21:00:54.9167278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-23T21:00:55.9163519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T21:00:56.9163279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-23T21:00:57.9159563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-23T21:00:58.9165800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-23T21:00:59.9162093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-23T21:01:00.9163117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.68,****.**,****.**,****.**
2022-04-23T21:01:01.9162163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-23T21:01:02.9169685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-23T21:01:03.9161658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T21:01:04.9167895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T21:01:05.9167561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-23T21:01:06.9163823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T21:01:07.9170614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-23T21:01:08.9166853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-23T21:01:09.9163143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T21:01:10.9169400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T21:01:11.9165615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-23T21:01:12.9172468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.51,****.**,****.**,****.**
2022-04-23T21:01:13.9171151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-23T21:01:14.9172450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-23T21:01:15.9170486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-23T21:01:16.9166745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-23T21:01:17.9173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T21:01:18.9166093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-23T21:01:19.9174516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T21:01:20.9168510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T21:01:21.9174741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-23T21:01:22.9175165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-23T21:01:23.9171441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-23T21:01:24.9168738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-23T21:01:25.9174968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-23T21:01:26.9171665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-23T21:01:27.9177872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:01:28.9075155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T21:01:29.9077833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-23T21:01:30.9074131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:01:31.9070201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:01:32.9071973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-23T21:01:33.9070444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:01:34.9078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.83,****.**,****.**,****.**
2022-04-23T21:01:35.9074600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-23T21:01:36.9071319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-23T21:01:37.9077545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-23T21:01:38.9078051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-23T21:01:39.9074311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-23T21:01:40.9080555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-23T21:01:41.9079545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:01:42.9078792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:01:43.9075057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T21:01:44.9081790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.61,****.**,****.**,****.**
2022-04-23T21:01:45.9082996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-23T21:01:46.9079268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-23T21:01:47.9075564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.68,****.**,****.**,****.**
2022-04-23T21:01:48.9084509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-23T21:01:49.9080719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-23T21:01:50.9083990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T21:01:51.9082299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-23T21:01:52.9080563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-23T21:01:53.9076835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-23T21:01:54.9083780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-23T21:01:55.9080060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.55,****.**,****.**,****.**
2022-04-23T21:01:56.9086314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.69,****.**,****.**,****.**
2022-04-23T21:01:57.9082576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-23T21:01:58.9078861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-23T21:01:59.9085071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-23T21:02:00.9083761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.52,****.**,****.**,****.**
2022-04-23T21:02:01.9080054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-23T21:02:02.9086269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T21:02:03.9082543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-23T21:02:04.9088782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:02:05.9081854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.49,****.**,****.**,****.**
2022-04-23T21:02:06.9080924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T21:02:07.9089315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T21:02:08.9085617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T21:02:09.9081861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-23T21:02:10.9088066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-23T21:02:11.9084925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-23T21:02:12.9083619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-23T21:02:13.9088076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T21:02:14.9092991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:02:15.9089281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:02:16.9085563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-23T21:02:17.9087717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:02:18.9111498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-23T21:02:19.9090238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-23T21:02:20.9086498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-23T21:02:21.9094865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T21:02:22.9091140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-23T21:02:23.9087437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-23T21:02:24.9092826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-23T21:02:25.9089030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T21:02:26.9095288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:02:27.9091565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-23T21:02:28.9087862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-23T21:02:29.9094171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-23T21:02:30.9092521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-23T21:02:31.9097589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-23T21:02:32.9089100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-23T21:02:33.9095319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-23T21:02:34.9091592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-23T21:02:35.8997747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-23T21:02:36.9093588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T21:02:37.9000272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T21:02:38.8999971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-23T21:02:39.8996293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-23T21:02:40.8992526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-23T21:02:41.8994189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-23T21:02:42.9000411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-23T21:02:43.8996686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-23T21:02:44.9002531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:02:45.8998822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-23T21:02:46.8995626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-23T21:02:47.9001852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-23T21:02:48.9001612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:02:49.9000085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.42,****.**,****.**,****.**
2022-04-23T21:02:50.8996329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-23T21:02:51.9000339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.54,****.**,****.**,****.**
2022-04-23T21:02:52.8998122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-23T21:02:53.8997171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T21:02:54.9005748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-23T21:02:55.9002022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-23T21:02:56.8998313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T21:02:57.9004529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-23T21:02:58.9000863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T21:02:59.9007040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:03:00.9003440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-23T21:03:01.9002652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-23T21:03:02.9004530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:03:03.9000806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T21:03:04.9007039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T21:03:05.8999752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T21:03:06.9008112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:03:07.9009842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T21:03:08.9006124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-23T21:03:09.9005869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T21:03:10.9003918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:03:11.9002887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T21:03:12.9007109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-23T21:03:13.9006356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-23T21:03:14.9003702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-23T21:03:15.9005871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T21:03:16.9012067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-23T21:03:17.9009102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T21:03:18.9007528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-23T21:03:19.9005602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-23T21:03:20.9011724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:03:21.9008084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:03:22.9014273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.49,****.**,****.**,****.**
2022-04-23T21:03:23.9011523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-23T21:03:24.9007744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T21:03:25.9014001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-23T21:03:26.9010266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T21:03:27.9008095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-23T21:03:28.9010470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T21:03:29.9011642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-23T21:03:30.9010298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-23T21:03:31.9011862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:03:32.9013464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T21:03:33.9009682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-23T21:03:34.9013012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-23T21:03:35.9014359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.56,****.**,****.**,****.**
2022-04-23T21:03:36.9012614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-23T21:03:37.9018893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-23T21:03:38.9019609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-23T21:03:39.9011750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-23T21:03:40.9012558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-23T21:03:41.8919861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:03:42.9012752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:03:43.9014501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:03:44.8921141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-23T21:03:45.8917419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-23T21:03:46.8916879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-23T21:03:47.8913167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.82,****.**,****.**,****.**
2022-04-23T21:03:48.8919380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-23T21:03:49.8915636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-23T21:03:50.8919770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.54,****.**,****.**,****.**
2022-04-23T21:03:51.8917380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.39,****.**,****.**,****.**
2022-04-23T21:03:52.8923608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-23T21:03:53.8920788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-23T21:03:54.8915733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:03:55.8921952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-23T21:03:56.8919280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-23T21:03:57.8921364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.29,****.**,****.**,****.**
2022-04-23T21:03:58.8917630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-23T21:03:59.8923830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T21:04:00.8925181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.54,****.**,****.**,****.**
2022-04-23T21:04:01.8923816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-23T21:04:02.8920186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-23T21:04:03.8926329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-23T21:04:04.8918420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-23T21:04:05.8924640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-23T21:04:06.8922233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-23T21:04:07.8920892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.12,****.**,****.**,****.**
2022-04-23T21:04:08.8922208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.29,****.**,****.**,****.**
2022-04-23T21:04:09.8928485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-23T21:04:10.8925899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-23T21:04:11.8923071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-23T21:04:12.8921501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-23T21:04:13.8927754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:04:14.8925324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-23T21:04:15.8931652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-23T21:04:16.8927820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T21:04:17.8924083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-23T21:04:18.8930322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-23T21:04:19.8933007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-23T21:04:20.8931315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-23T21:04:21.8929672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-23T21:04:22.8928200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-23T21:04:23.8926018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-23T21:04:24.8934311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-23T21:04:25.8933000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.38,****.**,****.**,****.**
2022-04-23T21:04:26.8929222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:04:27.8926553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:04:28.8931508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.13,****.**,****.**,****.**
2022-04-23T21:04:29.8929347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.96,****.**,****.**,****.**
2022-04-23T21:04:30.8931053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-23T21:04:31.8927347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-23T21:04:32.8937252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.70,****.**,****.**,****.**
2022-04-23T21:04:33.8933536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-23T21:04:34.8934192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-23T21:04:35.8932241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-23T21:04:36.8938494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-23T21:04:37.8934737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:04:38.8931001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-23T21:04:39.8937262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-23T21:04:40.8933515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-23T21:04:41.8939806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-23T21:04:42.8940141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-23T21:04:43.8935331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.93,****.**,****.**,****.**
2022-04-23T21:04:44.8937241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-23T21:04:45.8932303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-23T21:04:46.8939902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-23T21:04:47.8936149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-23T21:04:48.8942407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-23T21:04:49.8938179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:04:50.8934439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.27,****.**,****.**,****.**
2022-04-23T21:04:51.8838020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.06,****.**,****.**,****.**
2022-04-23T21:04:52.8933851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.87,****.**,****.**,****.**
2022-04-23T21:04:53.8979635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-23T21:04:54.8842857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-23T21:04:55.8839172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-23T21:04:56.8839854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-23T21:04:57.8836113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-23T21:04:58.8842353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-23T21:04:59.8838610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-23T21:05:00.8844853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:05:01.8841861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-23T21:05:02.8840158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-23T21:05:03.8838357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-23T21:05:04.8843470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.20,****.**,****.**,****.**
2022-04-23T21:05:05.8839772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-23T21:05:06.8846002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-23T21:05:07.8842280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-23T21:05:08.8839218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-23T21:05:09.8848164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-23T21:05:10.8844307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-23T21:05:11.8840619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:05:12.8849387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-23T21:05:13.8845765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.34,****.**,****.**,****.**
2022-04-23T21:05:14.8841950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.19,****.**,****.**,****.**
2022-04-23T21:05:15.8848249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-23T21:05:16.8845212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-23T21:05:17.8851427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-23T21:05:18.8845344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-23T21:05:19.8846867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-23T21:05:20.8843136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:05:21.8850730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-23T21:05:22.8848784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T21:05:23.8850599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.57,****.**,****.**,****.**
2022-04-23T21:05:24.8849219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-23T21:05:25.8846407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.30,****.**,****.**,****.**
2022-04-23T21:05:26.8852682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.03,****.**,****.**,****.**
2022-04-23T21:05:27.8850624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-23T21:05:28.8848311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-23T21:05:29.8854553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-23T21:05:30.8852057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-23T21:05:31.8853844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.46,****.**,****.**,****.**
2022-04-23T21:05:32.8850159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-23T21:05:33.8846902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:05:34.8853129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-23T21:05:35.8849737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T21:05:36.8857609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.43,****.**,****.**,****.**
2022-04-23T21:05:37.8855827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-23T21:05:38.8857489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:05:39.8849928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-23T21:05:40.8856176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T21:05:41.8852226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-23T21:05:42.8854172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:05:43.8859178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:05:44.8851342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:05:45.8859337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-23T21:05:46.8858152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-23T21:05:47.8855362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-23T21:05:48.8857932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-23T21:05:49.8854186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.11,****.**,****.**,****.**
2022-04-23T21:05:50.8853739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-23T21:05:51.8860022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-23T21:05:52.8860794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-23T21:05:53.8857071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-23T21:05:54.8863298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:05:55.8859588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T21:05:56.8855849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.57,****.**,****.**,****.**
2022-04-23T21:05:57.8763128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.40,****.**,****.**,****.**
2022-04-23T21:05:58.8759330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-23T21:05:59.8855215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-23T21:06:00.8761880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-23T21:06:01.8759467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-23T21:06:02.8757076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:06:03.8765675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-23T21:06:04.8757639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T21:06:05.8761821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T21:06:06.8758149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:06:07.8765857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.37,****.**,****.**,****.**
2022-04-23T21:06:08.8766669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.22,****.**,****.**,****.**
2022-04-23T21:06:09.8758530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-23T21:06:10.8762868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-23T21:06:11.8759151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-23T21:06:12.8765407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T21:06:13.8761675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-23T21:06:14.8760325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-23T21:06:15.8765054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:06:16.8763402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:06:17.8767673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:06:18.8766688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-23T21:06:19.8762949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.46,****.**,****.**,****.**
2022-04-23T21:06:20.8766308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.30,****.**,****.**,****.**
2022-04-23T21:06:21.8768087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T21:06:22.8764442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-23T21:06:23.8770559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.46,****.**,****.**,****.**
2022-04-23T21:06:24.8766910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-23T21:06:25.8764289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:06:26.8770536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-23T21:06:27.8773896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T21:06:28.8770259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:06:29.8767377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T21:06:30.8765848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.32,****.**,****.**,****.**
2022-04-23T21:06:31.8770836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T21:06:32.8769048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.49,****.**,****.**,****.**
2022-04-23T21:06:33.8775397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-23T21:06:34.8771580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-23T21:06:35.8767287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:06:36.8775598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-23T21:06:37.8771856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-23T21:06:38.8775322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-23T21:06:39.8771621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:06:40.8768798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.48,****.**,****.**,****.**
2022-04-23T21:06:41.8775018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-23T21:06:42.8778051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-23T21:06:43.8776951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.33,****.**,****.**,****.**
2022-04-23T21:06:44.8771244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-23T21:06:45.8773363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-23T21:06:46.8775159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-23T21:06:47.8772719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:06:48.8778946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T21:06:49.8773065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T21:06:50.8771846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T21:06:51.8778089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-23T21:06:52.8775226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.40,****.**,****.**,****.**
2022-04-23T21:06:53.8781509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-23T21:06:54.8777752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-23T21:06:55.8774005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-23T21:06:56.8781631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-23T21:06:57.8777897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-23T21:06:58.8774176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-23T21:06:59.8780405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-23T21:07:00.8776701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:07:01.8779275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T21:07:02.8684179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-23T21:07:03.8683284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-23T21:07:04.8779074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-23T21:07:05.8685711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-23T21:07:06.8684465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-23T21:07:07.8685902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:07:08.8682172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-23T21:07:09.8682565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-23T21:07:10.8680788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-23T21:07:11.8678917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-23T21:07:12.8685159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:07:13.8682143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.38,****.**,****.**,****.**
2022-04-23T21:07:14.8688384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-23T21:07:15.8684680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T21:07:16.8684324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-23T21:07:17.8680573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-23T21:07:18.8693480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-23T21:07:19.8685433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-23T21:07:20.8681649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-23T21:07:21.8689237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T21:07:22.8685510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-23T21:07:23.8685604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:07:24.8686617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:07:25.8682857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.64,****.**,****.**,****.**
2022-04-23T21:07:26.8689110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-23T21:07:27.8688061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T21:07:28.8684187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T21:07:29.8691176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T21:07:30.8689394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T21:07:31.8688263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T21:07:32.8694583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-23T21:07:33.8694911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-23T21:07:34.8691174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:07:35.8690917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-23T21:07:36.8686296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-23T21:07:37.8688664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.28,****.**,****.**,****.**
2022-04-23T21:07:38.8695877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.46,****.**,****.**,****.**
2022-04-23T21:07:39.8692093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-23T21:07:40.8688392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T21:07:41.8695124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-23T21:07:42.8692242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-23T21:07:43.8688482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-23T21:07:44.8696093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-23T21:07:45.8692375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T21:07:46.8698565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-23T21:07:47.8697955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.36,****.**,****.**,****.**
2022-04-23T21:07:48.8696011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-23T21:07:49.8692324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-23T21:07:50.8692442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.16,****.**,****.**,****.**
2022-04-23T21:07:51.8700463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.19,****.**,****.**,****.**
2022-04-23T21:07:52.8696742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-23T21:07:53.8697623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-23T21:07:54.8693899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-23T21:07:55.8694421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-23T21:07:56.8702279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:07:57.8698475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:07:58.8694726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-23T21:07:59.8701024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.34,****.**,****.**,****.**
2022-04-23T21:08:00.8697234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-23T21:08:01.8703594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-23T21:08:02.8699798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-23T21:08:03.8703279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-23T21:08:04.8701108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T21:08:05.8699979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-23T21:08:06.8701025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:08:07.8700054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:08:08.8705230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-23T21:08:09.8701438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-23T21:08:10.8697693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-23T21:08:11.8604365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-23T21:08:12.8701201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-23T21:08:13.8603922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T21:08:14.8604327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-23T21:08:15.8599760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T21:08:16.8605923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-23T21:08:17.8605876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T21:08:18.8602140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T21:08:19.8603267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-23T21:08:20.8609497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.36,****.**,****.**,****.**
2022-04-23T21:08:21.8605776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-23T21:08:22.8602092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T21:08:23.8602978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-23T21:08:24.8607762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.35,****.**,****.**,****.**
2022-04-23T21:08:25.8604039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-23T21:08:26.8611616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-23T21:08:27.8609221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T21:08:28.8603745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-23T21:08:29.8605708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T21:08:30.8611901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-23T21:08:31.8609583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-23T21:08:32.8605863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.69,****.**,****.**,****.**
2022-04-23T21:08:33.8609195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-23T21:08:34.8607008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-23T21:08:35.8612210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.32,****.**,****.**,****.**
2022-04-23T21:08:36.8608507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T21:08:37.8606072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T21:08:38.8612304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:08:39.8608596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:08:40.8610561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T21:08:41.8611847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.50,****.**,****.**,****.**
2022-04-23T21:08:42.8608258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-23T21:08:43.8614368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-23T21:08:44.8610638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-23T21:08:45.8617855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-23T21:08:46.8609767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-23T21:08:47.8618573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-23T21:08:48.8614837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-23T21:08:49.8611664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-23T21:08:50.8617893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T21:08:51.8614283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T21:08:52.8620351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T21:08:53.8614260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-23T21:08:54.8620450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-23T21:08:55.8616730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-23T21:08:56.8619148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.32,****.**,****.**,****.**
2022-04-23T21:08:57.8615443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-23T21:08:58.8621667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-23T21:08:59.8617964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-23T21:09:00.8614236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-23T21:09:01.8621411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-23T21:09:02.8619232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:09:03.8615456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.58,****.**,****.**,****.**
2022-04-23T21:09:04.8621682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.37,****.**,****.**,****.**
2022-04-23T21:09:05.8617963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T21:09:06.8622278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-23T21:09:07.8624406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-23T21:09:08.8620661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-23T21:09:09.8617674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-23T21:09:10.8621919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-23T21:09:11.8623620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T21:09:12.8619923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T21:09:13.8626816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T21:09:14.8618516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.58,****.**,****.**,****.**
2022-04-23T21:09:15.8620550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-23T21:09:16.8527232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-23T21:09:17.8623773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T21:09:18.8620008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-23T21:09:19.8526745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-23T21:09:20.8525101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-23T21:09:21.8521371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-23T21:09:22.8526000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-23T21:09:23.8523981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:09:24.8528129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:09:25.8523226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.60,****.**,****.**,****.**
2022-04-23T21:09:26.8529439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-23T21:09:27.8526274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-23T21:09:28.8528499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.39,****.**,****.**,****.**
2022-04-23T21:09:29.8524778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T21:09:30.8531001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-23T21:09:31.8527250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-23T21:09:32.8528303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-23T21:09:33.8532570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-23T21:09:34.8524518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:09:35.8530783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:09:36.8527048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T21:09:37.8533294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-23T21:09:38.8529553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-23T21:09:39.8525852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T21:09:40.8527376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-23T21:09:41.8529297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-23T21:09:42.8527616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-23T21:09:43.8535410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T21:09:44.8531697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T21:09:45.8527953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T21:09:46.8534197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-23T21:09:47.8532872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.25,****.**,****.**,****.**
2022-04-23T21:09:48.8536868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-23T21:09:49.8535495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:09:50.8533545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-23T21:09:51.8535213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-23T21:09:52.8531477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-23T21:09:53.8535178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.49,****.**,****.**,****.**
2022-04-23T21:09:54.8537399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-23T21:09:55.8533662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-23T21:09:56.8540848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-23T21:09:57.8537140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:09:58.8533445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.81,****.**,****.**,****.**
2022-04-23T21:09:59.8539683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.68,****.**,****.**,****.**
2022-04-23T21:10:00.8533256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.51,****.**,****.**,****.**
2022-04-23T21:10:01.8539430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.27,****.**,****.**,****.**
2022-04-23T21:10:02.8533023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-23T21:10:03.8541768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T21:10:04.8539461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-23T21:10:05.8538431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T21:10:06.8534732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T21:10:07.8541664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-23T21:10:08.8537948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T21:10:09.8544186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-23T21:10:10.8540521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-23T21:10:11.8537681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.40,****.**,****.**,****.**
2022-04-23T21:10:12.8542758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-23T21:10:13.8541769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-23T21:10:14.8539060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-23T21:10:15.8540952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-23T21:10:16.8539247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-23T21:10:17.8547415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-23T21:10:18.8546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T21:10:19.8547040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:10:20.8543424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-23T21:10:21.8547872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-23T21:10:22.8485160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.25,****.**,****.**,****.**
2022-04-23T21:10:23.8407644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-23T21:10:24.8399149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-23T21:10:25.8395821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-23T21:10:26.8298286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-23T21:10:27.8394136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-23T21:10:28.8301899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-23T21:10:29.8302697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-23T21:10:30.8301155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T21:10:31.8299961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T21:10:32.8297816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T21:10:33.8299910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.47,****.**,****.**,****.**
2022-04-23T21:10:34.8296167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-23T21:10:35.8303198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-23T21:10:36.8299450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-23T21:10:37.8305700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T21:10:38.8304760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-23T21:10:39.8306834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-23T21:10:40.8303816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:10:41.8303047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:10:42.8304932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-23T21:10:43.8301229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-23T21:10:44.8307463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-23T21:10:45.8302429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T21:10:46.8308628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-23T21:10:47.8308437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:10:48.8304720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T21:10:49.8300984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-23T21:10:50.8307231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T21:10:51.8301973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-23T21:10:52.8307153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T21:10:53.8308831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.32,****.**,****.**,****.**
2022-04-23T21:10:54.8305060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-23T21:10:55.8309099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-23T21:10:56.8307016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-23T21:10:57.8305699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T21:10:58.8311948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T21:10:59.8308260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-23T21:11:00.8304508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-23T21:11:01.8310734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-23T21:11:02.8313001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-23T21:11:03.8314735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:11:04.8311003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-23T21:11:05.8314929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-23T21:11:06.8311287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-23T21:11:07.8314247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-23T21:11:08.8313510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-23T21:11:09.8309819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:11:10.8316048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-23T21:11:11.8317180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:11:12.8309812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T21:11:13.8314096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-23T21:11:14.8313176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-23T21:11:15.8309500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-23T21:11:16.8315667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.46,****.**,****.**,****.**
2022-04-23T21:11:17.8312063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-23T21:11:18.8315537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-23T21:11:19.8311828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.28,****.**,****.**,****.**
2022-04-23T21:11:20.8318060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-23T21:11:21.8314155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-23T21:11:22.8311982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T21:11:23.8321026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-23T21:11:24.8365327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-23T21:11:25.8313866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:11:26.8321637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-23T21:11:27.8320849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:11:28.8317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-23T21:11:29.8317545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-23T21:11:30.8321772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-23T21:11:31.8318032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T21:11:32.8318124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-23T21:11:33.8324360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-23T21:11:34.8314818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.30,****.**,****.**,****.**
2022-04-23T21:11:35.8223841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:11:36.8221841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:11:37.8223378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-23T21:11:38.8219736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.28,****.**,****.**,****.**
2022-04-23T21:11:39.8216849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.43,****.**,****.**,****.**
2022-04-23T21:11:40.8225867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.64,****.**,****.**,****.**
2022-04-23T21:11:41.8222160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-23T21:11:42.8218474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-23T21:11:43.8224631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T21:11:44.8218158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:11:45.8222855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-23T21:11:46.8219116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T21:11:47.8226937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T21:11:48.8227744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-23T21:11:49.8226863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T21:11:50.8223167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-23T21:11:51.8229387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-23T21:11:52.8227403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-23T21:11:53.8226669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.46,****.**,****.**,****.**
2022-04-23T21:11:54.8221696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-23T21:11:55.8227997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-23T21:11:56.8224210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-23T21:11:57.8230454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:11:58.8226739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:11:59.8222990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T21:12:00.8229202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-23T21:12:01.8228987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-23T21:12:02.8225226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-23T21:12:03.8231457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-23T21:12:04.8231123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-23T21:12:05.8231929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-23T21:12:06.8226870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-23T21:12:07.8233125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-23T21:12:08.8229366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-23T21:12:09.8235612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:12:10.8233828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-23T21:12:11.8228714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-23T21:12:12.8234912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T21:12:13.8234755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-23T21:12:14.8230850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-23T21:12:15.8237051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-23T21:12:16.8233322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.40,****.**,****.**,****.**
2022-04-23T21:12:17.8229644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:12:18.8229694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T21:12:19.8232220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:12:20.8236219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T21:12:21.8230971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T21:12:22.8237313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-23T21:12:23.8233486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-23T21:12:24.8233201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.34,****.**,****.**,****.**
2022-04-23T21:12:25.8234458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-23T21:12:26.8235659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-23T21:12:27.8231918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-23T21:12:28.8232542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-23T21:12:29.8241715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-23T21:12:30.8239366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T21:12:31.8235674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:12:32.8241899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T21:12:33.8238150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T21:12:34.8235386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-23T21:12:35.8241696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-23T21:12:36.8237858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-23T21:12:37.8243625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-23T21:12:38.8238461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-23T21:12:39.8237099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-23T21:12:40.8145738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-23T21:12:41.8237635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:12:42.8144259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T21:12:43.8144802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-23T21:12:44.8185607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.55,****.**,****.**,****.**
2022-04-23T21:12:45.8146089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-23T21:12:46.8142950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T21:12:47.8139134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.45,****.**,****.**,****.**
2022-04-23T21:12:48.8139077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-23T21:12:49.8143397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-23T21:12:50.8148754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-23T21:12:51.8143639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-23T21:12:52.8139895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-23T21:12:53.8143423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:12:54.8149126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.33,****.**,****.**,****.**
2022-04-23T21:12:55.8143804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.43,****.**,****.**,****.**
2022-04-23T21:12:56.8149887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-23T21:12:57.8146188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-23T21:12:58.8142482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T21:12:59.8148684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-23T21:13:00.8144924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-23T21:13:01.8151232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-23T21:13:02.8147452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-23T21:13:03.8146546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:13:04.8151781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:13:05.8148013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-23T21:13:06.8144823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.39,****.**,****.**,****.**
2022-04-23T21:13:07.8151133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-23T21:13:08.8148291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-23T21:13:09.8154511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-23T21:13:10.8150896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T21:13:11.8147055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T21:13:12.8147249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-23T21:13:13.8149091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-23T21:13:14.8147218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-23T21:13:15.8156228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-23T21:13:16.8157068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-23T21:13:17.8156461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-23T21:13:18.8154672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-23T21:13:19.8151924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-23T21:13:20.8158258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.36,****.**,****.**,****.**
2022-04-23T21:13:21.8156240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-23T21:13:22.8154198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-23T21:13:23.8152773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-23T21:13:24.8150052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:13:25.8170755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-23T21:13:26.8157637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-23T21:13:27.8153903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-23T21:13:28.8160724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-23T21:13:29.8158071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-23T21:13:30.8157539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-23T21:13:31.8155378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-23T21:13:32.8157078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-23T21:13:33.8158078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.35,****.**,****.**,****.**
2022-04-23T21:13:34.8154369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-23T21:13:35.8154818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:13:36.8161069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-23T21:13:37.8161781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:13:38.8158073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-23T21:13:39.8164293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.25,****.**,****.**,****.**
2022-04-23T21:13:40.8160582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-23T21:13:41.8157436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.44,****.**,****.**,****.**
2022-04-23T21:13:42.8163692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.60,****.**,****.**,****.**
2022-04-23T21:13:43.8161651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-23T21:13:44.8165699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-23T21:13:45.8164526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-23T21:13:46.8160794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-23T21:13:47.8064982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-23T21:13:48.8066732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-23T21:13:49.8065008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-23T21:13:50.8061211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.38,****.**,****.**,****.**
2022-04-23T21:13:51.8068446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-23T21:13:52.8066832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T21:13:53.8063083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-23T21:13:54.8069363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-23T21:13:55.8060916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-23T21:13:56.8068921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:13:57.8068169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-23T21:13:58.8064453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-23T21:13:59.8070706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:14:00.8066956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.45,****.**,****.**,****.**
2022-04-23T21:14:01.8063929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-23T21:14:02.8070207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-23T21:14:03.8068001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.33,****.**,****.**,****.**
2022-04-23T21:14:04.8068678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-23T21:14:05.8070048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.50,****.**,****.**,****.**
2022-04-23T21:14:06.8068725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-23T21:14:07.8073369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-23T21:14:08.8072187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-23T21:14:09.8073279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T21:14:10.8065682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:14:11.8067679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-23T21:14:12.8071881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-23T21:14:13.8068151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-23T21:14:14.8068882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-23T21:14:15.8069555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.55,****.**,****.**,****.**
2022-04-23T21:14:16.8075901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-23T21:14:17.8115301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-23T21:14:18.8068139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-23T21:14:19.8074384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T21:14:20.8070651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-23T21:14:21.8077023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:14:22.8071125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-23T21:14:23.8075864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-23T21:14:24.8075190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-23T21:14:25.8071331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-23T21:14:26.8077594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-23T21:14:27.8073938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-23T21:14:28.8080088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-23T21:14:29.8076323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.29,****.**,****.**,****.**
2022-04-23T21:14:30.8071125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:14:31.8077377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:14:32.8073628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T21:14:33.8079866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-23T21:14:34.8080728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-23T21:14:35.8075518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-23T21:14:36.8073955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-23T21:14:37.8080169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-23T21:14:38.8076467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-23T21:14:39.8079066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-23T21:14:40.8077755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-23T21:14:41.8075365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-23T21:14:42.8081579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:14:43.8075613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-23T21:14:44.8084007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T21:14:45.8080315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-23T21:14:46.8076529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-23T21:14:47.8082798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-23T21:14:48.8083337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-23T21:14:49.8079591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-23T21:14:50.8086166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-23T21:14:51.8085224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-23T21:14:52.8082785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-23T21:14:53.7988277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-23T21:14:54.8079430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-23T21:14:55.8081170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.53,****.**,****.**,****.**
2022-04-23T21:14:56.8031652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-23T21:14:57.7981846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-23T21:14:58.8001604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-23T21:14:59.7984361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-23T21:15:00.7983428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-23T21:15:01.7985338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-23T21:15:02.7990023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.57,****.**,****.**,****.**
2022-04-23T21:15:03.7981656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-23T21:15:04.7986410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-23T21:15:05.7988328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-23T21:15:06.7990266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-23T21:15:07.7988440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-23T21:15:08.7992882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.36,****.**,****.**,****.**
2022-04-23T21:15:09.7987566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.22,****.**,****.**,****.**
2022-04-23T21:15:10.7986254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:15:11.7992475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-23T21:15:12.7988765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.39,****.**,****.**,****.**
2022-04-23T21:15:13.7985043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-23T21:15:14.7991259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-23T21:15:15.7987134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-23T21:15:16.7985939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-23T21:15:17.7987210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.68,****.**,****.**,****.**
2022-04-23T21:15:18.7992602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-23T21:15:19.7991257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-23T21:15:20.7989489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-23T21:15:21.7995710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-23T21:15:22.7989298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-23T21:15:23.7996865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-23T21:15:24.7994950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-23T21:15:25.7993993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-23T21:15:26.7990240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T21:15:27.7993098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-23T21:15:28.7992395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-23T21:15:29.7996650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-23T21:15:30.7992930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-23T21:15:31.8000600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.66,****.**,****.**,****.**
2022-04-23T21:15:32.7996791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-23T21:15:33.7993600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-23T21:15:34.7999789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-23T21:15:35.8000054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-23T21:15:36.8000957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-23T21:15:37.7997245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:15:38.7994288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:15:39.8000514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.31,****.**,****.**,****.**
2022-04-23T21:15:40.7996737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-23T21:15:41.7999833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.46,****.**,****.**,****.**
2022-04-23T21:15:42.7998447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-23T21:15:43.7994721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-23T21:15:44.8000971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-23T21:15:45.8002557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-23T21:15:46.7998816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-23T21:15:47.7999730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-23T21:15:48.8000745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-23T21:15:49.8006119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:15:50.8004752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-23T21:15:51.8005910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-23T21:15:52.8002199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.44,****.**,****.**,****.**
2022-04-23T21:15:53.7998593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.57,****.**,****.**,****.**
2022-04-23T21:15:54.8004722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-23T21:15:55.8006195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-23T21:15:56.8003645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-23T21:15:57.7999963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T21:15:58.8006165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-23T21:15:59.8002431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:16:00.7909088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:16:01.8038259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:16:02.7908208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-23T21:16:03.7908953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-23T21:16:04.7905195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-23T21:16:05.7911445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-23T21:16:06.7907714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-23T21:16:07.7903937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-23T21:16:08.7909807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-23T21:16:09.7912255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-23T21:16:10.7903369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-23T21:16:11.7905741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-23T21:16:12.7906725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.53,****.**,****.**,****.**
2022-04-23T21:16:13.7912340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-23T21:16:14.7910147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-23T21:16:15.7906471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-23T21:16:16.7906107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-23T21:16:17.7911650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.41,****.**,****.**,****.**
2022-04-23T21:16:18.7906910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T21:16:19.7908635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-23T21:16:20.7907059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-23T21:16:21.7915444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T21:16:22.7913254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-23T21:16:23.7911864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.59,****.**,****.**,****.**
2022-04-23T21:16:24.7908170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.39,****.**,****.**,****.**
2022-04-23T21:16:25.7917596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-23T21:16:26.7909247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-23T21:16:27.7915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-23T21:16:28.7911762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-23T21:16:29.7914109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-23T21:16:30.7913152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-23T21:16:31.7919409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-23T21:16:32.7916507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:16:33.7914439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-23T21:16:34.7915909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.63,****.**,****.**,****.**
2022-04-23T21:16:35.7913658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-23T21:16:36.7919907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.43,****.**,****.**,****.**
2022-04-23T21:16:37.7917588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-23T21:16:38.7918627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-23T21:16:39.7917088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:16:40.7915257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T21:16:41.7921481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-23T21:16:42.7921568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-23T21:16:43.7917175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-23T21:16:44.7918917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T21:16:45.7923056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-23T21:16:46.7919422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-23T21:16:47.7957314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-23T21:16:48.7918034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.38,****.**,****.**,****.**
2022-04-23T21:16:49.7924272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-23T21:16:50.7924974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.36,****.**,****.**,****.**
2022-04-23T21:16:51.7923596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-23T21:16:52.7925282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-23T21:16:53.7926709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-23T21:16:54.7924437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-23T21:16:55.7923314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:16:56.7919545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-23T21:16:57.7926343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.46,****.**,****.**,****.**
2022-04-23T21:16:58.7922589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-23T21:16:59.7918874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-23T21:17:00.7925108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-23T21:17:01.7929090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:17:02.7925357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-23T21:17:03.7929734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T21:17:04.7921297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-23T21:17:05.7929576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-23T21:17:06.7927212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:17:07.7926071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-23T21:17:08.7831356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-23T21:17:09.7827662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-23T21:17:10.7831599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.73,****.**,****.**,****.**
2022-04-23T21:17:11.7922974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-23T21:17:12.7827409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-23T21:17:13.7829042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-23T21:17:14.7827135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-23T21:17:15.7832509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:17:16.7827564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-23T21:17:17.7833772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:17:18.7834733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-23T21:17:19.7832555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.31,****.**,****.**,****.**
2022-04-23T21:17:20.7828809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.46,****.**,****.**,****.**
2022-04-23T21:17:21.7835563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-23T21:17:22.7831819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-23T21:17:23.7828440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-23T21:17:24.7834727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-23T21:17:25.7832276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-23T21:17:26.7828561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T21:17:27.7835739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-23T21:17:28.7837100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T21:17:29.7834612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.55,****.**,****.**,****.**
2022-04-23T21:17:30.7833319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-23T21:17:31.7831272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.49,****.**,****.**,****.**
2022-04-23T21:17:32.7830524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-23T21:17:33.7834557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-23T21:17:34.7830729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-23T21:17:35.7837898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-23T21:17:36.7834178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-23T21:17:37.7838140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-23T21:17:38.7836141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-23T21:17:39.7838588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:17:40.7834789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-23T21:17:41.7834275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-23T21:17:42.7835749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.34,****.**,****.**,****.**
2022-04-23T21:17:43.7841964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.50,****.**,****.**,****.**
2022-04-23T21:17:44.7839062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-23T21:17:45.7835259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-23T21:17:46.7842452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-23T21:17:47.7838726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-23T21:17:48.7835917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-23T21:17:49.7844089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:17:50.7840393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:17:51.7836670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-23T21:17:52.7842862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-23T21:17:53.7841088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-23T21:17:54.7837355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-23T21:17:55.7843605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:17:56.7845426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-23T21:17:57.7844002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-23T21:17:58.7840281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T21:17:59.7846495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-23T21:18:00.7844744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-23T21:18:01.7841041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-23T21:18:02.7877447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-23T21:18:03.7843548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-23T21:18:04.7841518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-23T21:18:05.7842969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-23T21:18:06.7848592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-23T21:18:07.7844965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T21:18:08.7841123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-23T21:18:09.7847368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-23T21:18:10.7845155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:18:11.7845942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-23T21:18:12.7844916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-23T21:18:13.7843409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.47,****.**,****.**,****.**
2022-04-23T21:18:14.7844922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-23T21:18:15.7752865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T21:18:16.7749193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-23T21:18:17.7845032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:18:18.7751668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-23T21:18:19.7746610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-23T21:18:20.7772598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-23T21:18:21.7750331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-23T21:18:22.7746508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:18:23.7753175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-23T21:18:24.7754586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-23T21:18:25.7749731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-23T21:18:26.7756044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-23T21:18:27.7752249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-23T21:18:28.7747579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-23T21:18:29.7754005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-23T21:18:30.7754265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-23T21:18:31.7750596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-23T21:18:32.7753693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T21:18:33.7756037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:18:34.7750736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:18:35.7758565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.32,****.**,****.**,****.**
2022-04-23T21:18:36.7757788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-23T21:18:37.7759299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-23T21:18:38.7755660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-23T21:18:39.7755080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-23T21:18:40.7751369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.32,****.**,****.**,****.**
2022-04-23T21:18:41.7755756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-23T21:18:42.7752112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-23T21:18:43.7758197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:18:44.7754551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:18:45.7755238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:18:46.7757345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-23T21:18:47.7753637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-23T21:18:48.7754165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.30,****.**,****.**,****.**
2022-04-23T21:18:49.7758483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.18,****.**,****.**,****.**
2022-04-23T21:18:50.7754799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.26,****.**,****.**,****.**
2022-04-23T21:18:51.7762136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-23T21:18:52.7759340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-23T21:18:53.7755686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-23T21:18:54.7761877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:18:55.7758110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-23T21:18:56.7759518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-23T21:18:57.7761377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-23T21:18:58.7757662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.32,****.**,****.**,****.**
2022-04-23T21:18:59.7763939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-23T21:19:00.7759048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.56,****.**,****.**,****.**
2022-04-23T21:19:01.7758398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-23T21:19:02.7764585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-23T21:19:03.7760784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-23T21:19:04.7763024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-23T21:19:05.7759358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:19:06.7765535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-23T21:19:07.7761790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T21:19:08.7763183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-23T21:19:09.7760705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-23T21:19:10.7766946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-23T21:19:11.7763304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:19:12.7765179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-23T21:19:13.7764427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T21:19:14.7770796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-23T21:19:15.7763555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:19:16.7765093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.41,****.**,****.**,****.**
2022-04-23T21:19:17.7764440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-23T21:19:18.7772285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T21:19:19.7766542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.48,****.**,****.**,****.**
2022-04-23T21:19:20.7772744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-23T21:19:21.7768998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-23T21:19:22.7672213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-23T21:19:23.7670834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-23T21:19:24.7766683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-23T21:19:25.7673369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-23T21:19:26.7669627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-23T21:19:27.7667277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-23T21:19:28.7672204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-23T21:19:29.7667180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:19:30.7674874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.30,****.**,****.**,****.**
2022-04-23T21:19:31.7672904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-23T21:19:32.7668358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.41,****.**,****.**,****.**
2022-04-23T21:19:33.7673064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:19:34.7672080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-23T21:19:35.7669529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.32,****.**,****.**,****.**
2022-04-23T21:19:36.7675765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-23T21:19:37.7672815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:19:38.7677551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-23T21:19:39.7673827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:19:40.7677899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-23T21:19:41.7676038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-23T21:19:42.7672313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-23T21:19:43.7679088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-23T21:19:44.7680886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.38,****.**,****.**,****.**
2022-04-23T21:19:45.7672875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.60,****.**,****.**,****.**
2022-04-23T21:19:46.7679096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-23T21:19:47.7675571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-23T21:19:48.7674435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.30,****.**,****.**,****.**
2022-04-23T21:19:49.7680715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-23T21:19:50.7677487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:19:51.7683758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:19:52.7677729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-23T21:19:53.7678406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-23T21:19:54.7683636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-23T21:19:55.7679907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-23T21:19:56.7680316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-23T21:19:57.7676738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-23T21:19:58.7682803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T21:19:59.7679085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-23T21:20:00.7680020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-23T21:20:01.7686242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:20:02.7683853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:20:03.7680102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-23T21:20:04.7679797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-23T21:20:05.7687858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-23T21:20:06.7680074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-23T21:20:07.7681952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-23T21:20:08.7683489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:20:09.7679782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-23T21:20:10.7685968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-23T21:20:11.7682233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-23T21:20:12.7686053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-23T21:20:13.7687844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-23T21:20:14.7684123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.95,****.**,****.**,****.**
2022-04-23T21:20:15.7688410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.14,****.**,****.**,****.**
2022-04-23T21:20:16.7682522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-23T21:20:17.7691172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-23T21:20:18.7686372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-23T21:20:19.7684690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-23T21:20:20.7690866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-23T21:20:21.7687104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:20:22.7692188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-23T21:20:23.7690465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:20:24.7688774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-23T21:20:25.7687862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.25,****.**,****.**,****.**
2022-04-23T21:20:26.7694107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.42,****.**,****.**,****.**
2022-04-23T21:20:27.7690357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.34,****.**,****.**,****.**
2022-04-23T21:20:28.7686616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.14,****.**,****.**,****.**
2022-04-23T21:20:29.7692848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-23T21:20:30.7689122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-23T21:20:31.7595792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-23T21:20:32.7592061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-23T21:20:33.7687553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-23T21:20:34.7594190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-23T21:20:35.7597487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:20:36.7593756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.26,****.**,****.**,****.**
2022-04-23T21:20:37.7594221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-23T21:20:38.7590519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-23T21:20:39.7597673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:20:40.7593946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-23T21:20:41.7596468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-23T21:20:42.7598774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-23T21:20:43.7596424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-23T21:20:44.7591783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:20:45.7593043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:20:46.7599302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:20:47.7596454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-23T21:20:48.7597969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-23T21:20:49.7599918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-23T21:20:50.7598144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.38,****.**,****.**,****.**
2022-04-23T21:20:51.7594407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-23T21:20:52.7594382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-23T21:20:53.7600648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-23T21:20:54.7598241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-23T21:20:55.7594545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-23T21:20:56.7600741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:20:57.7602879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-23T21:20:58.7599153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-23T21:20:59.7605388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-23T21:21:00.7604277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-23T21:21:01.7600529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.29,****.**,****.**,****.**
2022-04-23T21:21:02.7598131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-23T21:21:03.7602744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-23T21:21:04.7599023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-23T21:21:05.7605991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-23T21:21:06.7607089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-23T21:21:07.7606163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:21:08.7602426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:21:09.7608670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.17,****.**,****.**,****.**
2022-04-23T21:21:10.7606910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-23T21:21:11.7605716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-23T21:21:12.7607833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-23T21:21:13.7608324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-23T21:21:14.7604614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-23T21:21:15.7602601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-23T21:21:16.7610177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:21:17.7608200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-23T21:21:18.7604459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:21:19.7610713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:21:20.7610394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-23T21:21:21.7607972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-23T21:21:22.7604263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-23T21:21:23.7610496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-23T21:21:24.7610556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-23T21:21:25.7611700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-23T21:21:26.7610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-23T21:21:27.7611125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-23T21:21:28.7607271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-23T21:21:29.7615098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:21:30.7611344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:21:31.7611589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-23T21:21:32.7608970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-23T21:21:33.7607622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-23T21:21:34.7613853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-23T21:21:35.7611451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-23T21:21:36.7612244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-23T21:21:37.7608481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.11,****.**,****.**,****.**
2022-04-23T21:21:38.7609308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-23T21:21:39.7515938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-23T21:21:40.7609557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-23T21:21:41.7514674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:21:42.7510944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-23T21:21:43.7514757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-23T21:21:44.7516058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:21:45.7514094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.09,****.**,****.**,****.**
2022-04-23T21:21:46.7520301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.29,****.**,****.**,****.**
2022-04-23T21:21:47.7516567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-23T21:21:48.7512851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-23T21:21:49.7519073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-23T21:21:50.7515345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-23T21:21:51.7514216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-23T21:21:52.7515911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:21:53.7514513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-23T21:21:54.7521959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-23T21:21:55.7513999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-23T21:21:56.7521602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-23T21:21:57.7517518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-23T21:21:58.7523806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-23T21:21:59.7519995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-23T21:22:00.7518239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-23T21:22:01.7520161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-23T21:22:02.7516429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:22:03.7516391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-23T21:22:04.7522627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-23T21:22:05.7518903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-23T21:22:06.7521987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-23T21:22:07.7518250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-23T21:22:08.7524292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:22:09.7522956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-23T21:22:10.7519205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-23T21:22:11.7525445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-23T21:22:12.7528196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-23T21:22:13.7524475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:22:14.7521254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:22:15.7527503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-23T21:22:16.7520343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-23T21:22:17.7528852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.18,****.**,****.**,****.**
2022-04-23T21:22:18.7527415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-23T21:22:19.7528647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-23T21:22:20.7530673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-23T21:22:21.7522416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-23T21:22:22.7528568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-23T21:22:23.7524877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-23T21:22:24.7523727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-23T21:22:25.7528639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:22:26.7527039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.27,****.**,****.**,****.**
2022-04-23T21:22:27.7525893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.57,****.**,****.**,****.**
2022-04-23T21:22:28.7526623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-23T21:22:29.7528249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.33,****.**,****.**,****.**
2022-04-23T21:22:30.7532856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-23T21:22:31.7528822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-23T21:22:32.7527551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-23T21:22:33.7533670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-23T21:22:34.7529951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-23T21:22:35.7531776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:22:36.7530422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:22:37.7528048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-23T21:22:38.7533624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-23T21:22:39.7535273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.28,****.**,****.**,****.**
2022-04-23T21:22:40.7520947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.40,****.**,****.**,****.**
2022-04-23T21:22:41.7443483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-23T21:22:42.7389193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:22:43.7387726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-23T21:22:44.7381732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-23T21:22:45.7287380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:22:46.7382579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:22:47.7288105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-23T21:22:48.7289336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.28,****.**,****.**,****.**
2022-04-23T21:22:49.7287190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-23T21:22:50.7288777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-23T21:22:51.7285041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-23T21:22:52.7291281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-23T21:22:53.7294162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-23T21:22:54.7291748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-23T21:22:55.7288042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-23T21:22:56.7285660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:22:57.7291876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:22:58.7288180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:22:59.7294422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-23T21:23:00.7290681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-23T21:23:01.7290005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-23T21:23:02.7294733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-23T21:23:03.7293397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-23T21:23:04.7291087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:23:05.7290614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-23T21:23:06.7296824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-23T21:23:07.7293082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:23:08.7289345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-23T21:23:09.7295618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-23T21:23:10.7291303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-23T21:23:11.7292461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-23T21:23:12.7298712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-23T21:23:13.7300242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-23T21:23:14.7298298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-23T21:23:15.7293105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-23T21:23:16.7299311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-23T21:23:17.7295616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-23T21:23:18.7301849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-23T21:23:19.7299056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-23T21:23:20.7295342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-23T21:23:21.7302664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.41,****.**,****.**,****.**
2022-04-23T21:23:22.7300950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-23T21:23:23.7299368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.27,****.**,****.**,****.**
2022-04-23T21:23:24.7300931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-23T21:23:25.7302591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-23T21:23:26.7304282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-23T21:23:27.7300579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:23:28.7300103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-23T21:23:29.7298973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-23T21:23:30.7303272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-23T21:23:31.7299545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-23T21:23:32.7306712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.19,****.**,****.**,****.**
2022-04-23T21:23:33.7302918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-23T21:23:34.7300190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-23T21:23:35.7306410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.02,****.**,****.**,****.**
2022-04-23T21:23:36.7303395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-23T21:23:37.7302210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-23T21:23:38.7306637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-23T21:23:39.7302886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T21:23:40.7303628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:23:41.7304687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:23:42.7303326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:23:43.7304338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-23T21:23:44.7303597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-23T21:23:45.7301240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-23T21:23:46.7307472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-23T21:23:47.7304338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-23T21:23:48.7306206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-23T21:23:49.7307939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-23T21:23:50.7306528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:23:51.7304576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-23T21:23:52.7211252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-23T21:23:53.7210915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-23T21:23:54.7209566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-23T21:23:55.7214120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-23T21:23:56.7209056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-23T21:23:57.7205322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.36,****.**,****.**,****.**
2022-04-23T21:23:58.7211567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-23T21:23:59.7207830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:24:00.7214047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-23T21:24:01.7211301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-23T21:24:02.7210038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-23T21:24:03.7216268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-23T21:24:04.7212344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:24:05.7216860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.14,****.**,****.**,****.**
2022-04-23T21:24:06.7212439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.31,****.**,****.**,****.**
2022-04-23T21:24:07.7213506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-23T21:24:08.7211752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-23T21:24:09.7214512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-23T21:24:10.7215993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-23T21:24:11.7216808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-23T21:24:12.7213084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-23T21:24:13.7210485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-23T21:24:14.7214958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-23T21:24:15.7217290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:24:16.7218122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-23T21:24:17.7213035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.37,****.**,****.**,****.**
2022-04-23T21:24:18.7217963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.36,****.**,****.**,****.**
2022-04-23T21:24:19.7214300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-23T21:24:20.7220496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-23T21:24:21.7216360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-23T21:24:22.7222599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-23T21:24:23.7219574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-23T21:24:24.7215877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-23T21:24:25.7223215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-23T21:24:26.7219507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:24:27.7215780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-23T21:24:28.7221979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-23T21:24:29.7215840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-23T21:24:30.7224657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-23T21:24:31.7222273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-23T21:24:32.7217390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-23T21:24:33.7219730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-23T21:24:34.7223989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-23T21:24:35.7222669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:24:36.7223787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:24:37.7225466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:24:38.7224010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.42,****.**,****.**,****.**
2022-04-23T21:24:39.7220337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.32,****.**,****.**,****.**
2022-04-23T21:24:40.7226534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-23T21:24:41.7222811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T21:24:42.7227275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:24:43.7223525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:24:44.7220131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-23T21:24:45.7228316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-23T21:24:46.7224587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-23T21:24:47.7225535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-23T21:24:48.7223535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:24:49.7231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-23T21:24:50.7226768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-23T21:24:51.7223043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-23T21:24:52.7230244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-23T21:24:53.7226492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.29,****.**,****.**,****.**
2022-04-23T21:24:54.7232735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.02,****.**,****.**,****.**
2022-04-23T21:24:55.7228999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:24:56.7232921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-23T21:24:57.7229201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-23T21:24:58.7225483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:24:59.7132129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:25:00.7133031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-23T21:25:01.7131645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-23T21:25:02.7127927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-23T21:25:03.7135486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.14,****.**,****.**,****.**
2022-04-23T21:25:04.7130217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-23T21:25:05.7136471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-23T21:25:06.7136467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-23T21:25:07.7132743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:25:08.7129027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-23T21:25:09.7131326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:25:10.7133156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:25:11.7137443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-23T21:25:12.7133671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-23T21:25:13.7138125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-23T21:25:14.7134380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1019.99,****.**,****.**,****.**
2022-04-23T21:25:15.7130633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-23T21:25:16.7136923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-23T21:25:17.7131351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-23T21:25:18.7138703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-23T21:25:19.7135028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-23T21:25:20.7135684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:25:21.7131988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-23T21:25:22.7139110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-23T21:25:23.7133435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-23T21:25:24.7138656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.11,****.**,****.**,****.**
2022-04-23T21:25:25.7134126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-23T21:25:26.7142736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-23T21:25:27.7139026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-23T21:25:28.7135592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-23T21:25:29.7140492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-23T21:25:30.7142434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:25:31.7136461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-23T21:25:32.7135480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-23T21:25:33.7141694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.41,****.**,****.**,****.**
2022-04-23T21:25:34.7138693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-23T21:25:35.7136584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.22,****.**,****.**,****.**
2022-04-23T21:25:36.7145581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.00,****.**,****.**,****.**
2022-04-23T21:25:37.7140539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-23T21:25:38.7146754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-23T21:25:39.7142852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-23T21:25:40.7139200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-23T21:25:41.7143477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-23T21:25:42.7140985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-23T21:25:43.7143292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T21:25:44.7140895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-23T21:25:45.7147129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.13,****.**,****.**,****.**
2022-04-23T21:25:46.7143425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-23T21:25:47.7146388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-23T21:25:48.7144410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-23T21:25:49.7142375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-23T21:25:50.7147640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-23T21:25:51.7145963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-23T21:25:52.7142245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-23T21:25:53.7149615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-23T21:25:54.7145896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T21:25:55.7152135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-23T21:25:56.7146872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-23T21:25:57.7146336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-23T21:25:58.7152580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-23T21:25:59.7148824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-23T21:26:00.7150910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-23T21:26:01.7145052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-23T21:26:02.7146952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-23T21:26:03.7145484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-23T21:26:04.7153862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-23T21:26:05.7150279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-23T21:26:06.7146745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.31,****.**,****.**,****.**
2022-04-23T21:26:07.7053372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-23T21:26:08.7050069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-23T21:26:09.7055398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-23T21:26:10.7051664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-23T21:26:11.7048910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-23T21:26:12.7055086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-23T21:26:13.7051392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-23T21:26:14.7053189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-23T21:26:15.7049487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:26:16.7049630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:26:17.7055894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-23T21:26:18.7053520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-23T21:26:19.7058428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-23T21:26:20.7054686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-23T21:26:21.7051476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-23T21:26:22.7053836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-23T21:26:23.7061597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-23T21:26:24.7057865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:26:25.7061065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-23T21:26:26.7059447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:26:27.7054862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:26:28.7060993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-23T21:26:29.7058237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-23T21:26:30.7062353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-23T21:26:31.7058652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-23T21:26:32.7056023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:26:33.7064858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-23T21:26:34.7062085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-23T21:26:35.7061308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-23T21:26:36.7062818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-23T21:26:37.7059095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:26:38.7065309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T21:26:39.7061616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-23T21:26:40.7062119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-23T21:26:41.7110621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-23T21:26:42.7065137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-23T21:26:43.7061425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-23T21:26:44.7058825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-23T21:26:45.7065069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-23T21:26:46.7068171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-23T21:26:47.7063384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-23T21:26:48.7069583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-23T21:26:49.7065850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:26:50.7061956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:26:51.7063877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.85,****.**,****.**,****.**
2022-04-23T21:26:52.7061301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-23T21:26:53.7070450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-23T21:26:54.7065180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-23T21:26:55.7095477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-23T21:26:56.7071807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-23T21:26:57.7070077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-23T21:26:58.7066315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-23T21:26:59.7072585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-23T21:27:00.7106971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-23T21:27:01.7065166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.47,****.**,****.**,****.**
2022-04-23T21:27:02.7064966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:27:03.7071235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.26,****.**,****.**,****.**
2022-04-23T21:27:04.7067488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-23T21:27:05.7073756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-23T21:27:06.7073970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-23T21:27:07.7065900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-23T21:27:08.7070606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-23T21:27:09.7069047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-23T21:27:10.7068056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-23T21:27:11.7069858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:27:12.6976492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:27:13.7069149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-23T21:27:14.6974501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-23T21:27:15.7068465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-23T21:27:16.6970960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-23T21:27:17.6969664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-23T21:27:18.6978005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-23T21:27:19.6978723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-23T21:27:20.6970330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-23T21:27:21.6976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-23T21:27:22.6970596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:27:23.6976887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-23T21:27:24.6973413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-23T21:27:25.6972118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.08,****.**,****.**,****.**
2022-04-23T21:27:26.6974339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-23T21:27:27.6980645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-23T21:27:28.6976845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:27:29.6973147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-23T21:27:30.6979436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-23T21:27:31.6975672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-23T21:27:32.6981897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:27:33.6975096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:27:34.6976418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-23T21:27:35.6981180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.99,****.**,****.**,****.**
2022-04-23T21:27:36.6977433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-23T21:27:37.6975492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-23T21:27:38.6979791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-23T21:27:39.6981311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-23T21:27:40.6977598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-23T21:27:41.6978016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-23T21:27:42.6984245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-23T21:27:43.6980618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:27:44.6986592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:27:45.6982837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-23T21:27:46.6979683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.90,****.**,****.**,****.**
2022-04-23T21:27:47.6988242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-23T21:27:48.7016526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-23T21:27:49.6980617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.17,****.**,****.**,****.**
2022-04-23T21:27:50.6982223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-23T21:27:51.6980681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-23T21:27:52.6989525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-23T21:27:53.6990397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:27:54.6985829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:27:55.6982129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:27:56.7029083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.13,****.**,****.**,****.**
2022-04-23T21:27:57.6984932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-23T21:27:58.6991194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-23T21:27:59.6987464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-23T21:28:00.6991757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.17,****.**,****.**,****.**
2022-04-23T21:28:01.6987994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-23T21:28:02.6992149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-23T21:28:03.6990045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-23T21:28:04.6986288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:28:05.6987020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-23T21:28:06.6993175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:28:07.6990288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-23T21:28:08.6994839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-23T21:28:09.6991025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-23T21:28:10.6991704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-23T21:28:11.6993202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.29,****.**,****.**,****.**
2022-04-23T21:28:12.6989544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-23T21:28:13.6996824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-23T21:28:14.6994489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-23T21:28:15.6993091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-23T21:28:16.6995204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:28:17.6991609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:28:18.6897888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-23T21:28:19.6992499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-23T21:28:20.6899100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-23T21:28:21.6896217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-23T21:28:22.6992111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-23T21:28:23.6898814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-23T21:28:24.6895030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-23T21:28:25.6893273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-23T21:28:26.6891550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-23T21:28:27.6897797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-23T21:28:28.6894055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:28:29.6893093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-23T21:28:30.6894822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-23T21:28:31.6902418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.10,****.**,****.**,****.**
2022-04-23T21:28:32.6898651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.99,****.**,****.**,****.**
2022-04-23T21:28:33.6896063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-23T21:28:34.6893970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-23T21:28:35.6900193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-23T21:28:36.6900404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-23T21:28:37.6896680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-23T21:28:38.6904263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-23T21:28:39.6900550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:28:40.6896848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-23T21:28:41.6902232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-23T21:28:42.6903448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-23T21:28:43.6899728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-23T21:28:44.6906468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-23T21:28:45.6902731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-23T21:28:46.6900563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-23T21:28:47.6902156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-23T21:28:48.6900860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-23T21:28:49.6898460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:28:50.6904802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-23T21:28:51.6901373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.15,****.**,****.**,****.**
2022-04-23T21:28:52.6900327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-23T21:28:53.6901113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-23T21:28:54.6902931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-23T21:28:55.6909416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-23T21:28:56.6903498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-23T21:28:57.6901545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-23T21:28:58.6907754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-23T21:28:59.6904125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-23T21:29:00.6902886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:29:01.6905287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:29:02.6911400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-23T21:29:03.6904247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-23T21:29:04.6912308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-23T21:29:05.6911335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-23T21:29:06.6907592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-23T21:29:07.6911609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-23T21:29:08.6909244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-23T21:29:09.6913944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-23T21:29:10.6910198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-23T21:29:11.6906468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:29:12.6912716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:29:13.6913601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-23T21:29:14.6912682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-23T21:29:15.6951429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.26,****.**,****.**,****.**
2022-04-23T21:29:16.6915213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.22,****.**,****.**,****.**
2022-04-23T21:29:17.6911451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-23T21:29:18.6908515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-23T21:29:19.6917154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-23T21:29:20.6913421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-23T21:29:21.6916938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-23T21:29:22.6918115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-23T21:29:23.6914540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-23T21:29:24.6911203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-23T21:29:25.6917432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.25,****.**,****.**,****.**
2022-04-23T21:29:26.6914630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-23T21:29:27.6910888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-23T21:29:28.6911357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-23T21:29:29.6819968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-23T21:29:30.6818429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-23T21:29:31.6819630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-23T21:29:32.6818396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-23T21:29:33.6819955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-23T21:29:34.6816184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:29:35.6822394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-23T21:29:36.6821886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-23T21:29:37.6816834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-23T21:29:38.6823056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.00,****.**,****.**,****.**
2022-04-23T21:29:39.6816535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:29:40.6815185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-23T21:29:41.6816892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-23T21:29:42.6823147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-23T21:29:43.6819948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-23T21:29:44.6821167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:29:45.6817432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:29:46.6817854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-23T21:29:47.6819359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.07,****.**,****.**,****.**
2022-04-23T21:29:48.6821041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.84,****.**,****.**,****.**
2022-04-23T21:29:49.6818892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-23T21:29:50.6823907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-23T21:29:51.6822304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-23T21:29:52.6820965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-23T21:29:53.6825945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-23T21:29:54.6823585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-23T21:29:55.6819854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-23T21:29:56.6827342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:29:57.6823493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-23T21:29:58.6829719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-23T21:29:59.6826011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:30:00.6826538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-23T21:30:01.6828531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-23T21:30:02.6830646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-23T21:30:03.6828482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-23T21:30:04.6823443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-23T21:30:05.6828146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-23T21:30:06.6824403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:30:07.6829129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-23T21:30:08.6826412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-23T21:30:09.6832597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.24,****.**,****.**,****.**
2022-04-23T21:30:10.6832884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.54,****.**,****.**,****.**
2022-04-23T21:30:11.6825318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-23T21:30:12.6831497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.35,****.**,****.**,****.**
2022-04-23T21:30:13.6831383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.04,****.**,****.**,****.**
2022-04-23T21:30:14.6829398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-23T21:30:15.6834545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-23T21:30:16.6830806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-23T21:30:17.6834461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:30:18.6829228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:30:19.6835428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-23T21:30:20.6829453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-23T21:30:21.6835705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-23T21:30:22.6835973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.14,****.**,****.**,****.**
2022-04-23T21:30:23.6837622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-23T21:30:24.6833888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-23T21:30:25.6836913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:30:26.6833213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-23T21:30:27.6837603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-23T21:30:28.6838942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-23T21:30:29.6840232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:30:30.6839463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-23T21:30:31.6835758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-23T21:30:32.6832018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-23T21:30:33.6838264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-23T21:30:34.6834541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-23T21:30:35.6741161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-23T21:30:36.6737476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-23T21:30:37.6740554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-23T21:30:38.6738806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-23T21:30:39.6834756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-23T21:30:40.6741319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:30:41.6737590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-23T21:30:42.6743831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-23T21:30:43.6740604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.99,****.**,****.**,****.**
2022-04-23T21:30:44.6738204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-23T21:30:45.6737701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-23T21:30:46.6745248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-23T21:30:47.6741550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-23T21:30:48.6738727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-23T21:30:49.6746342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-23T21:30:50.6745777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-23T21:30:51.6742030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:30:52.6741619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.95,****.**,****.**,****.**
2022-04-23T21:30:53.6739551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.15,****.**,****.**,****.**
2022-04-23T21:30:54.6744568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-23T21:30:55.6742947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-23T21:30:56.6739177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-23T21:30:57.6740497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:30:58.6746706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-23T21:30:59.6742998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-23T21:31:00.6749209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-23T21:31:01.6745494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:31:02.6741763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-23T21:31:03.6748077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1020.00,****.**,****.**,****.**
2022-04-23T21:31:04.6750873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.25,****.**,****.**,****.**
2022-04-23T21:31:05.6747118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-23T21:31:06.6750623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-23T21:31:07.6746879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-23T21:31:08.6751205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-23T21:31:09.6749626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-23T21:31:10.6747972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:31:11.6745543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-23T21:31:12.6753520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-23T21:31:13.6745808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-23T21:31:14.6753391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-23T21:31:15.6749751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-23T21:31:16.6746852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-23T21:31:17.6753073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-23T21:31:18.6750097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-23T21:31:19.6751991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-23T21:31:20.6750113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-23T21:31:21.6751665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-23T21:31:22.6757128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-23T21:31:23.6753425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:31:24.6750229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-23T21:31:25.6748855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.04,****.**,****.**,****.**
2022-04-23T21:31:26.6750378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-23T21:31:27.6757949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.05,****.**,****.**,****.**
2022-04-23T21:31:28.6754269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.26,****.**,****.**,****.**
2022-04-23T21:31:29.6750526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-23T21:31:30.6753476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-23T21:31:31.6758175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-23T21:31:32.6759571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-23T21:31:33.6751257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-23T21:31:34.6757483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-23T21:31:35.6760716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-23T21:31:36.6757132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-23T21:31:37.6761017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-23T21:31:38.6757272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-23T21:31:39.6753567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-23T21:31:40.6756004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-23T21:31:41.6757008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.13,****.**,****.**,****.**
2022-04-23T21:31:42.6756061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.37,****.**,****.**,****.**
2022-04-23T21:31:43.6660642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:31:44.6755271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:31:45.6661925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:31:46.6662600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-23T21:31:47.6661349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-23T21:31:48.6659298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.13,****.**,****.**,****.**
2022-04-23T21:31:49.6657928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.94,****.**,****.**,****.**
2022-04-23T21:31:50.6665926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-23T21:31:51.6664535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-23T21:31:52.6662762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-23T21:31:53.6661423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-23T21:31:54.6657676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-23T21:31:55.6664442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-23T21:31:56.6662439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-23T21:31:57.6658722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:31:58.6665082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.20,****.**,****.**,****.**
2022-04-23T21:31:59.6661252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-23T21:32:00.6667472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-23T21:32:01.6663752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-23T21:32:02.6665255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-23T21:32:03.6661529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-23T21:32:04.6668975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-23T21:32:05.6663496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-23T21:32:06.6669722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-23T21:32:07.6666505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-23T21:32:08.6664903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:32:09.6666764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-23T21:32:10.6663117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-23T21:32:11.6669865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.84,****.**,****.**,****.**
2022-04-23T21:32:12.6667783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-23T21:32:13.6666467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-23T21:32:14.6664902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-23T21:32:15.6669199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-23T21:32:16.6669779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-23T21:32:17.6669745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-23T21:32:18.6666062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-23T21:32:19.6672265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-23T21:32:20.6668524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-23T21:32:21.6674762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-23T21:32:22.6671046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-23T21:32:23.6675467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-23T21:32:24.6677116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-23T21:32:25.6673547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-23T21:32:26.6677448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-23T21:32:27.6673657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-23T21:32:28.6676999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-23T21:32:29.6673291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-23T21:32:30.6709286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:32:31.6678405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.01,****.**,****.**,****.**
2022-04-23T21:32:32.6674668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-23T21:32:33.6670937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-23T21:32:34.6677155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-23T21:32:35.6673455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:32:36.6673620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-23T21:32:37.6672079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-23T21:32:38.6676264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-23T21:32:39.6674902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-23T21:32:40.6676913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:32:41.6682145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:32:42.6679600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-23T21:32:43.6681493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-23T21:32:44.6679383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-23T21:32:45.6675661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-23T21:32:46.6683066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-23T21:32:47.6679359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-23T21:32:48.6682983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-23T21:32:49.6584492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-23T21:32:50.6583599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-23T21:32:51.6581811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-23T21:32:52.6579833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:32:53.6577070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.82,****.**,****.**,****.**
2022-04-23T21:32:54.6579349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-23T21:32:55.6584643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.00,****.**,****.**,****.**
2022-04-23T21:32:56.6582708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.20,****.**,****.**,****.**
2022-04-23T21:32:57.6581349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:32:58.6587567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-23T21:32:59.6583837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-23T21:33:00.6582469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-23T21:33:01.6588740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-23T21:33:02.6582538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-23T21:33:03.6587890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:33:04.6582223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.92,****.**,****.**,****.**
2022-04-23T21:33:05.6588572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-23T21:33:06.6584753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-23T21:33:07.6580970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.93,****.**,****.**,****.**
2022-04-23T21:33:08.6582210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.10,****.**,****.**,****.**
2022-04-23T21:33:09.6590502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-23T21:33:10.6589729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.11,****.**,****.**,****.**
2022-04-23T21:33:11.6590358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-23T21:33:12.6586625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-23T21:33:13.6584232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-23T21:33:14.6590482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:33:15.6590338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-23T21:33:16.6589000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:33:17.6589905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-23T21:33:18.6592209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-23T21:33:19.6588474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-23T21:33:20.6594270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-23T21:33:21.6589885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-23T21:33:22.6588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-23T21:33:23.6593096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-23T21:33:24.6589399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-23T21:33:25.6589605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-23T21:33:26.6592123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.18,****.**,****.**,****.**
2022-04-23T21:33:27.6590157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.37,****.**,****.**,****.**
2022-04-23T21:33:28.6596415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-23T21:33:29.6589734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.01,****.**,****.**,****.**
2022-04-23T21:33:30.6595929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.80,****.**,****.**,****.**
2022-04-23T21:33:31.6593556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-23T21:33:32.6591120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-23T21:33:33.6589399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-23T21:33:34.6597749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-23T21:33:35.6594027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:33:36.6590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:33:37.6596816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-23T21:33:38.6598151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-23T21:33:39.6594433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-23T21:33:40.6600662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-23T21:33:41.6599092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-23T21:33:42.6600691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-23T21:33:43.6601907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-23T21:33:44.6597104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-23T21:33:45.6593349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-23T21:33:46.6600372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:33:47.6596566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:33:48.6597545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.00,****.**,****.**,****.**
2022-04-23T21:33:49.6595320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.80,****.**,****.**,****.**
2022-04-23T21:33:50.6601543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.92,****.**,****.**,****.**
2022-04-23T21:33:51.6598404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.23,****.**,****.**,****.**
2022-04-23T21:33:52.6596463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.39,****.**,****.**,****.**
2022-04-23T21:33:53.6598087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.13,****.**,****.**,****.**
2022-04-23T21:33:54.6604340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-23T21:33:55.6605339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-23T21:33:56.6503457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-23T21:33:57.6599402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-23T21:33:58.6505974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:33:59.6502233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.88,****.**,****.**,****.**
2022-04-23T21:34:00.6598115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-23T21:34:01.6505686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-23T21:34:02.6500432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-23T21:34:03.6508415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.21,****.**,****.**,****.**
2022-04-23T21:34:04.6506853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-23T21:34:05.6503119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.83,****.**,****.**,****.**
2022-04-23T21:34:06.6509389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-23T21:34:07.6505611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-23T21:34:08.6501901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:34:09.6508878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-23T21:34:10.6506449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.88,****.**,****.**,****.**
2022-04-23T21:34:11.6504709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.71,****.**,****.**,****.**
2022-04-23T21:34:12.6511058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-23T21:34:13.6507216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.90,****.**,****.**,****.**
2022-04-23T21:34:14.6503510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-23T21:34:15.6510933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-23T21:34:16.6507217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-23T21:34:17.6508160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.28,****.**,****.**,****.**
2022-04-23T21:34:18.6533445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.22,****.**,****.**,****.**
2022-04-23T21:34:19.6511399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-23T21:34:20.6509032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:34:21.6505293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-23T21:34:22.6509252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-23T21:34:23.6505526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-23T21:34:24.6511854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-23T21:34:25.6513761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-23T21:34:26.6540878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-23T21:34:27.6507921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-23T21:34:28.6515129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-23T21:34:29.6513948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-23T21:34:30.6512375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-23T21:34:31.6508646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-23T21:34:32.6514845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.17,****.**,****.**,****.**
2022-04-23T21:34:33.6511144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-23T21:34:34.6517444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-23T21:34:35.6513659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-23T21:34:36.6518191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-23T21:34:37.6517553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-23T21:34:38.6518919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-23T21:34:39.6513659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-23T21:34:40.6518034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-23T21:34:41.6513964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-23T21:34:42.6511677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:34:43.6520345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-23T21:34:44.6516593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.06,****.**,****.**,****.**
2022-04-23T21:34:45.6512870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-23T21:34:46.6519102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-23T21:34:47.6515895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-23T21:34:48.6517892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-23T21:34:49.6514096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-23T21:34:50.6514066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-23T21:34:51.6519466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-23T21:34:52.6521430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:34:53.6519113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:34:54.6521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.80,****.**,****.**,****.**
2022-04-23T21:34:55.6516414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-23T21:34:56.6522762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-23T21:34:57.6519005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:34:58.6525187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.99,****.**,****.**,****.**
2022-04-23T21:34:59.6482448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-23T21:35:00.6414219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-23T21:35:01.6371197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-23T21:35:02.6379698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-23T21:35:03.6371048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:35:04.6377290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-23T21:35:05.6373562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.88,****.**,****.**,****.**
2022-04-23T21:35:06.6276730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-23T21:35:07.6372569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-23T21:35:08.6279259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-23T21:35:09.6278479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-23T21:35:10.6276918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-23T21:35:11.6283139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-23T21:35:12.6280616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-23T21:35:13.6278426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:35:14.6274662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:35:15.6280918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:35:16.6276489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-23T21:35:17.6281148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-23T21:35:18.6277466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-23T21:35:19.6284114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.87,****.**,****.**,****.**
2022-04-23T21:35:20.6285989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-23T21:35:21.6277914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-23T21:35:22.6279412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-23T21:35:23.6284148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-23T21:35:24.6286672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-23T21:35:25.6284243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-23T21:35:26.6280509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-23T21:35:27.6287339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-23T21:35:28.6282539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-23T21:35:29.6288839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-23T21:35:30.6285110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-23T21:35:31.6281345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-23T21:35:32.6287566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-23T21:35:33.6314668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-23T21:35:34.6285368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-23T21:35:35.6281642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-23T21:35:36.6289030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:35:37.6290335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:35:38.6284750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-23T21:35:39.6290986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-23T21:35:40.6287277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-23T21:35:41.6286748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-23T21:35:42.6322679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-23T21:35:43.6283650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-23T21:35:44.6289884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-23T21:35:45.6286946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-23T21:35:46.6294435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-23T21:35:47.6292854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-23T21:35:48.6291498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:35:49.6289489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-23T21:35:50.6285816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-23T21:35:51.6292012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-23T21:35:52.6288296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-23T21:35:53.6289629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-23T21:35:54.6287384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-23T21:35:55.6292308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-23T21:35:56.6290563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-23T21:35:57.6292450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-23T21:35:58.6288735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-23T21:35:59.6294989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-23T21:36:00.6290434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-23T21:36:01.6296700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-23T21:36:02.6292978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-23T21:36:03.6298568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-23T21:36:04.6294852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-23T21:36:05.6291263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-23T21:36:06.6297927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-23T21:36:07.6295530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-23T21:36:08.6300195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:36:09.6296387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:36:10.6293997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:36:11.6202381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.01,****.**,****.**,****.**
2022-04-23T21:36:12.6198661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.83,****.**,****.**,****.**
2022-04-23T21:36:13.6202639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.65,****.**,****.**,****.**
2022-04-23T21:36:14.6200148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-23T21:36:15.6196462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.90,****.**,****.**,****.**
2022-04-23T21:36:16.6204021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:36:17.6201645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-23T21:36:18.6197887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-23T21:36:19.6204120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-23T21:36:20.6203856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-23T21:36:21.6200124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:36:22.6203563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1019.89,****.**,****.**,****.**
2022-04-23T21:36:23.6199848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-23T21:36:24.6206683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-23T21:36:25.6198533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-23T21:36:26.6206547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.98,****.**,****.**,****.**
2022-04-23T21:36:27.6204792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.75,****.**,****.**,****.**
2022-04-23T21:36:28.6203424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-23T21:36:29.6204417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-23T21:36:30.6203828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-23T21:36:31.6201460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-23T21:36:32.6206623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:36:33.6202854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-23T21:36:34.6206617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-23T21:36:35.6208655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.23,****.**,****.**,****.**
2022-04-23T21:36:36.6206023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-23T21:36:37.6202264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-23T21:36:38.6209622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.61,****.**,****.**,****.**
2022-04-23T21:36:39.6207635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-23T21:36:40.6203910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-23T21:36:41.6204217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-23T21:36:42.6206251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-23T21:36:43.6212520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:36:44.6208719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-23T21:36:45.6205027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-23T21:36:46.6211260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-23T21:36:47.6207608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-23T21:36:48.6211828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-23T21:36:49.6210871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.99,****.**,****.**,****.**
2022-04-23T21:36:50.6211805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-23T21:36:51.6214312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-23T21:36:52.6205683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-23T21:36:53.6230137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-23T21:36:54.6208206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-23T21:36:55.6213334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-23T21:36:56.6214786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-23T21:36:57.6209940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.97,****.**,****.**,****.**
2022-04-23T21:36:58.6216184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.15,****.**,****.**,****.**
2022-04-23T21:36:59.6212468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-23T21:37:00.6211502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.81,****.**,****.**,****.**
2022-04-23T21:37:01.6213033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-23T21:37:02.6212093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-23T21:37:03.6209459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-23T21:37:04.6218232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-23T21:37:05.6216036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:37:06.6218018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-23T21:37:07.6214288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-23T21:37:08.6220562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-23T21:37:09.6216936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-23T21:37:10.6214449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-23T21:37:11.6220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-23T21:37:12.6220965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-23T21:37:13.6212941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-23T21:37:14.6214815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-23T21:37:15.6222242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-23T21:37:16.6218516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-23T21:37:17.6122852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-23T21:37:18.6223822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-23T21:37:19.6215621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-23T21:37:20.6122299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-23T21:37:21.6118615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-23T21:37:22.6117212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.00,****.**,****.**,****.**
2022-04-23T21:37:23.6125389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-23T21:37:24.6121675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-23T21:37:25.6125421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-23T21:37:26.6124514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-23T21:37:27.6125188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:37:28.6121502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.94,****.**,****.**,****.**
2022-04-23T21:37:29.6119328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-23T21:37:30.6121002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-23T21:37:31.6127256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-23T21:37:32.6124282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-23T21:37:33.6128503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-23T21:37:34.6120617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-23T21:37:35.6125309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-23T21:37:36.6121626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-23T21:37:37.6127847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-23T21:37:38.6124102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:37:39.6130398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-23T21:37:40.6127102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-23T21:37:41.6121498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-23T21:37:42.6130328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-23T21:37:43.6126526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.86,****.**,****.**,****.**
2022-04-23T21:37:44.6123508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-23T21:37:45.6129855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-23T21:37:46.6130122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-23T21:37:47.6124765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-23T21:37:48.6130935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-23T21:37:49.6131642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-23T21:37:50.6129672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-23T21:37:51.6124871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-23T21:37:52.6131053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.95,****.**,****.**,****.**
2022-04-23T21:37:53.6134663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-23T21:37:54.6130924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-23T21:37:55.6165722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-23T21:37:56.6128967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-23T21:37:57.6135130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-23T21:37:58.6131426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-23T21:37:59.6127691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-23T21:38:00.6133944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:38:01.6137319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.08,****.**,****.**,****.**
2022-04-23T21:38:02.6133542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-23T21:38:03.6130390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.81,****.**,****.**,****.**
2022-04-23T21:38:04.6176390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-23T21:38:05.6132986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-23T21:38:06.6132277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-23T21:38:07.6138335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-23T21:38:08.6138962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-23T21:38:09.6168362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-23T21:38:10.6135615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-23T21:38:11.6136679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:38:12.6132871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-23T21:38:13.6139132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-23T21:38:14.6186925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-23T21:38:15.6140510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-23T21:38:16.6136886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-23T21:38:17.6139844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.98,****.**,****.**,****.**
2022-04-23T21:38:18.6137769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-23T21:38:19.6134038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-23T21:38:20.6140263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-23T21:38:21.6169409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-23T21:38:22.6134972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-23T21:38:23.6142568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-23T21:38:24.6141194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-23T21:38:25.6142433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-23T21:38:26.6044940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-23T21:38:27.6042997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-23T21:38:28.6039216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-23T21:38:29.6045491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-23T21:38:30.6041753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-23T21:38:31.6039613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-23T21:38:32.6038257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-23T21:38:33.6045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-23T21:38:34.6041758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.88,****.**,****.**,****.**
2022-04-23T21:38:35.6039260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.77,****.**,****.**,****.**
2022-04-23T21:38:36.6044077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T21:38:37.6049153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-23T21:38:38.6047736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-23T21:38:39.6049075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-23T21:38:40.6041304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-23T21:38:41.6042742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-23T21:38:42.6048978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-23T21:38:43.6045248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:38:44.6041526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-23T21:38:45.6045399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.12,****.**,****.**,****.**
2022-04-23T21:38:46.6047332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-23T21:38:47.6045548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-23T21:38:48.6051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-23T21:38:49.6048091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-23T21:38:50.6046925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-23T21:38:51.6048619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-23T21:38:52.6044871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-23T21:38:53.6044842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-23T21:38:54.6051123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-23T21:38:55.6047378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-23T21:38:56.6053654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-23T21:38:57.6049910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.78,****.**,****.**,****.**
2022-04-23T21:38:58.6046142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-23T21:38:59.6052404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-23T21:39:00.6048699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-23T21:39:01.6054902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-23T21:39:02.6051227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-23T21:39:03.6057392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-23T21:39:04.6053684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-23T21:39:05.6054870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-23T21:39:06.6052735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:39:07.6051495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-23T21:39:08.6055923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.19,****.**,****.**,****.**
2022-04-23T21:39:09.6058417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1019.94,****.**,****.**,****.**
2022-04-23T21:39:10.6056405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.65,****.**,****.**,****.**
2022-04-23T21:39:11.6052703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-23T21:39:12.6058919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-23T21:39:13.6057398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-23T21:39:14.6058986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-23T21:39:15.6057446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:39:16.6055683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:39:17.6061923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-23T21:39:18.6055813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-23T21:39:19.6054042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-23T21:39:20.6061828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.83,****.**,****.**,****.**
2022-04-23T21:39:21.6058104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-23T21:39:22.6054384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-23T21:39:23.6060667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-23T21:39:24.6056876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-23T21:39:25.6056678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-23T21:39:26.6062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-23T21:39:27.6059187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-23T21:39:28.6064795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:39:29.6061066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.75,****.**,****.**,****.**
2022-04-23T21:39:30.6058722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-23T21:39:31.6059700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-23T21:39:32.5966317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-23T21:39:33.6063339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-23T21:39:34.6059600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-23T21:39:35.5963629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-23T21:39:36.5959984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-23T21:39:37.5966642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-23T21:39:38.5962884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-23T21:39:39.5964037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:39:40.5962032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-23T21:39:41.5968259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.02,****.**,****.**,****.**
2022-04-23T21:39:42.5961216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-23T21:39:43.5967418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-23T21:39:44.5963703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-23T21:39:45.5969951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-23T21:39:46.5966208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-23T21:39:47.5963465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-23T21:39:48.5969658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-23T21:39:49.5965908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:39:50.5972142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-23T21:39:51.5972427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.06,****.**,****.**,****.**
2022-04-23T21:39:52.5967997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-23T21:39:53.5964312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.75,****.**,****.**,****.**
2022-04-23T21:39:54.5968085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-23T21:39:55.5964356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-23T21:39:56.5970965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-23T21:39:57.5967142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-23T21:39:58.5973364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-23T21:39:59.5969661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-23T21:40:00.5967720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-23T21:40:01.5973966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-23T21:40:02.5970228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-23T21:40:03.5968866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-23T21:40:04.5973572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-23T21:40:05.5969952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-23T21:40:06.5976176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-23T21:40:07.5968507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-23T21:40:08.5974741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-23T21:40:09.5971084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-23T21:40:10.5977228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-23T21:40:11.5973508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:40:12.5970703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:40:13.5971781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-23T21:40:14.5978007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-23T21:40:15.5975212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-23T21:40:16.5971506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-23T21:40:17.5977710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-23T21:40:18.5973925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-23T21:40:19.5981582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-23T21:40:20.5980400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-23T21:40:21.5976688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-23T21:40:22.5972959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-23T21:40:23.5981763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-23T21:40:24.5979501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-23T21:40:25.5977600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-23T21:40:26.5983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-23T21:40:27.5977243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-23T21:40:28.5983631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-23T21:40:29.5981387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-23T21:40:30.5976067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-23T21:40:31.5982326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-23T21:40:32.5975988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-23T21:40:33.5980319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-23T21:40:34.5985495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-23T21:40:35.5981785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-23T21:40:36.5982167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-23T21:40:37.5978457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-23T21:40:38.5984691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-23T21:40:39.5984683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:40:40.5980812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-23T21:40:41.5888219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-23T21:40:42.5884512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:40:43.5986396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-23T21:40:44.5885476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:40:45.5881743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-23T21:40:46.5889159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T21:40:47.5887776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.92,****.**,****.**,****.**
2022-04-23T21:40:48.5884919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.08,****.**,****.**,****.**
2022-04-23T21:40:49.5890359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.81,****.**,****.**,****.**
2022-04-23T21:40:50.5882129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-23T21:40:51.5888345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-23T21:40:52.5888768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-23T21:40:53.5889856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-23T21:40:54.5892051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-23T21:40:55.5889626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-23T21:40:56.5891827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-23T21:40:57.5893191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-23T21:40:58.5889476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-23T21:40:59.5885731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-23T21:41:00.5891934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-23T21:41:01.5889367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-23T21:41:02.5885690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-23T21:41:03.5892782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-23T21:41:04.5889102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-23T21:41:05.5889432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-23T21:41:06.5894764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-23T21:41:07.5907897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-23T21:41:08.5888690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-23T21:41:09.5894882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.82,****.**,****.**,****.**
2022-04-23T21:41:10.5891195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.57,****.**,****.**,****.**
2022-04-23T21:41:11.5889631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-23T21:41:12.5890945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-23T21:41:13.5897258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-23T21:41:14.5891262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-23T21:41:15.5899391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-23T21:41:16.5893938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-23T21:41:17.5895754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-23T21:41:18.5890877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-23T21:41:19.5898884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-23T21:41:20.5900339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.93,****.**,****.**,****.**
2022-04-23T21:41:21.5898600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.64,****.**,****.**,****.**
2022-04-23T21:41:22.5896840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:41:23.5898705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-23T21:41:24.5896565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-23T21:41:25.5902802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-23T21:41:26.5899033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-23T21:41:27.5901788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-23T21:41:28.5894015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-23T21:41:29.5900220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:41:30.5899993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-23T21:41:31.5895252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-23T21:41:32.5899551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-23T21:41:33.5895808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-23T21:41:34.5902050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-23T21:41:35.5898849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-23T21:41:36.5905174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-23T21:41:37.5904362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-23T21:41:38.5902982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:41:39.5904074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-23T21:41:40.5906199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:41:41.5904114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-23T21:41:42.5905678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-23T21:41:43.5907901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-23T21:41:44.5905703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-23T21:41:45.5908255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.77,****.**,****.**,****.**
2022-04-23T21:41:46.5904515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-23T21:41:47.5900813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-23T21:41:48.5807476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-23T21:41:49.5903342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-23T21:41:50.5809972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-23T21:41:51.5807984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:41:52.5804252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-23T21:41:53.5810486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-23T21:41:54.5809585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-23T21:41:55.5804159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-23T21:41:56.5810397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-23T21:41:57.5806831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-23T21:41:58.5812917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:41:59.5809193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-23T21:42:00.5805498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-23T21:42:01.5811676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:42:02.5811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:42:03.5807032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.85,****.**,****.**,****.**
2022-04-23T21:42:04.5805701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-23T21:42:05.5811960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-23T21:42:06.5815007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-23T21:42:07.5807181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-23T21:42:08.5808616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-23T21:42:09.5814848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-23T21:42:10.5811117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-23T21:42:11.5817342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-23T21:42:12.5817923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-23T21:42:13.5817003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-23T21:42:14.5811500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.89,****.**,****.**,****.**
2022-04-23T21:42:15.5813066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-23T21:42:16.5815171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-23T21:42:17.5811419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-23T21:42:18.5817648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-23T21:42:19.5816566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-23T21:42:20.5812835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-23T21:42:21.5819044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-23T21:42:22.5815409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-23T21:42:23.5813569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:42:24.5818252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:42:25.5815902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.53,****.**,****.**,****.**
2022-04-23T21:42:26.5822116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-23T21:42:27.5818890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-23T21:42:28.5815173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-23T21:42:29.5823190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-23T21:42:30.5820928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-23T21:42:31.5817335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-23T21:42:32.5824203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-23T21:42:33.5815783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-23T21:42:34.5818099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-23T21:42:35.5824348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:42:36.5816795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.80,****.**,****.**,****.**
2022-04-23T21:42:37.5823003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.95,****.**,****.**,****.**
2022-04-23T21:42:38.5820060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-23T21:42:39.5821654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-23T21:42:40.5817979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-23T21:42:41.5824165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-23T21:42:42.5820441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-23T21:42:43.5818267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-23T21:42:44.5824502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-23T21:42:45.5822496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:42:46.5819971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:42:47.5826196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-23T21:42:48.5827103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.90,****.**,****.**,****.**
2022-04-23T21:42:49.5824488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-23T21:42:50.5829792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-23T21:42:51.5828454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.60,****.**,****.**,****.**
2022-04-23T21:42:52.5824797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.76,****.**,****.**,****.**
2022-04-23T21:42:53.5830965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-23T21:42:54.5727670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-23T21:42:55.5831665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-23T21:42:56.5728315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-23T21:42:57.5724838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-23T21:42:58.5731054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-23T21:42:59.5727367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.67,****.**,****.**,****.**
2022-04-23T21:43:00.5723646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-23T21:43:01.5727765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-23T21:43:02.5724036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.84,****.**,****.**,****.**
2022-04-23T21:43:03.5731168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-23T21:43:04.5727507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-23T21:43:05.5731163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-23T21:43:06.5729882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-23T21:43:07.5726175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-23T21:43:08.5732505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:43:09.5727242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-23T21:43:10.5732397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-23T21:43:11.5728646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-23T21:43:12.5736623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.91,****.**,****.**,****.**
2022-04-23T21:43:13.5734455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-23T21:43:14.5732501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.81,****.**,****.**,****.**
2022-04-23T21:43:15.5728876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-23T21:43:16.5734975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-23T21:43:17.5730756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-23T21:43:18.5736974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-23T21:43:19.5733249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:43:20.5739515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-23T21:43:21.5735775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.87,****.**,****.**,****.**
2022-04-23T21:43:22.5732389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-23T21:43:23.5738636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-23T21:43:24.5731508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T21:43:25.5740950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-23T21:43:26.5737239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-23T21:43:27.5733521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-23T21:43:28.5735193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-23T21:43:29.5737158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:43:30.5733419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-23T21:43:31.5736201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.73,****.**,****.**,****.**
2022-04-23T21:43:32.5738979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-23T21:43:33.5737176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:43:34.5738033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-23T21:43:35.5739357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-23T21:43:36.5738379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.67,****.**,****.**,****.**
2022-04-23T21:43:37.5743584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-23T21:43:38.5740014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-23T21:43:39.5743254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-23T21:43:40.5739521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:43:41.5739696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-23T21:43:42.5745939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.19,****.**,****.**,****.**
2022-04-23T21:43:43.5742728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.04,****.**,****.**,****.**
2022-04-23T21:43:44.5737578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.78,****.**,****.**,****.**
2022-04-23T21:43:45.5743829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.50,****.**,****.**,****.**
2022-04-23T21:43:46.5740096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-23T21:43:47.5746330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-23T21:43:48.5744098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-23T21:43:49.5742372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-23T21:43:50.5748632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-23T21:43:51.5742110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-23T21:43:52.5748346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:43:53.5744620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-23T21:43:54.5743667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-23T21:43:55.5741735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-23T21:43:56.5747109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-23T21:43:57.5748426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-23T21:43:58.5744715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-23T21:43:59.5751087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-23T21:44:00.5747209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-23T21:44:01.5743498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-23T21:44:02.5650463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:44:03.5746348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:44:04.5647883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-23T21:44:05.5753683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:44:06.5646909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-23T21:44:07.5652121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-23T21:44:08.5653368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-23T21:44:09.5651576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-23T21:44:10.5650490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-23T21:44:11.5646758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-23T21:44:12.5653010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-23T21:44:13.5649273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-23T21:44:14.5655509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:44:15.5651832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-23T21:44:16.5650340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-23T21:44:17.5654635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-23T21:44:18.5684299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.75,****.**,****.**,****.**
2022-04-23T21:44:19.5648875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-23T21:44:20.5655170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-23T21:44:21.5654170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-23T21:44:22.5650448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-23T21:44:23.5654255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-23T21:44:24.5656228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-23T21:44:25.5654805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-23T21:44:26.5652404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-23T21:44:27.5651460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-23T21:44:28.5657713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-23T21:44:29.5653987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-23T21:44:30.5660219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-23T21:44:31.5656467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-23T21:44:32.5662752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.99,****.**,****.**,****.**
2022-04-23T21:44:33.5659008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-23T21:44:34.5655288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-23T21:44:35.5661545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T21:44:36.5662055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:44:37.5658202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.97,****.**,****.**,****.**
2022-04-23T21:44:38.5655430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-23T21:44:39.5661759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-23T21:44:40.5658651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-23T21:44:41.5656895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.47,****.**,****.**,****.**
2022-04-23T21:44:42.5658177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-23T21:44:43.5664405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-23T21:44:44.5660700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-23T21:44:45.5656958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-23T21:44:46.5663176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:44:47.5659452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:44:48.5658533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:44:49.5659587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-23T21:44:50.5661812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-23T21:44:51.5662614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-23T21:44:52.5664610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-23T21:44:53.5659583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-23T21:44:54.5660809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-23T21:44:55.5667089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-23T21:44:56.5660791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-23T21:44:57.5662685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-23T21:44:58.5668929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-23T21:44:59.5665202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-23T21:45:00.5671465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.46,****.**,****.**,****.**
2022-04-23T21:45:01.5665500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-23T21:45:02.5663806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.76,****.**,****.**,****.**
2022-04-23T21:45:03.5672162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-23T21:45:04.5668398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-23T21:45:05.5665980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-23T21:45:06.5672284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-23T21:45:07.5668510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-23T21:45:08.5667333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-23T21:45:09.5665992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:45:10.5572744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-23T21:45:11.5572532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.87,****.**,****.**,****.**
2022-04-23T21:45:12.5574455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.01,****.**,****.**,****.**
2022-04-23T21:45:13.5570756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-23T21:45:14.5567003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.65,****.**,****.**,****.**
2022-04-23T21:45:15.5573231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-23T21:45:16.5574157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-23T21:45:17.5570408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T21:45:18.5573446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-23T21:45:19.5569734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-23T21:45:20.5576731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-23T21:45:21.5572997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-23T21:45:22.5570593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-23T21:45:23.5571569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-23T21:45:24.5573138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-23T21:45:25.5579378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-23T21:45:26.5576567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-23T21:45:27.5575087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-23T21:45:28.5573612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-23T21:45:29.5578309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-23T21:45:30.5574641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T21:45:31.5581608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:45:32.5577902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.99,****.**,****.**,****.**
2022-04-23T21:45:33.5574713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-23T21:45:34.5575925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.68,****.**,****.**,****.**
2022-04-23T21:45:35.5581112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-23T21:45:36.5580005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-23T21:45:37.5576254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-23T21:45:38.5576299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-23T21:45:39.5578538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-23T21:45:40.5574649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-23T21:45:41.5584100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:45:42.5580362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:45:43.5576636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.16,****.**,****.**,****.**
2022-04-23T21:45:44.5582871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-23T21:45:45.5584213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.74,****.**,****.**,****.**
2022-04-23T21:45:46.5580500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-23T21:45:47.5577290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-23T21:45:48.5585433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-23T21:45:49.5581705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:45:50.5579567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-23T21:45:51.5585687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-23T21:45:52.5579189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:45:53.5585400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T21:45:54.5582207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.88,****.**,****.**,****.**
2022-04-23T21:45:55.5588402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-23T21:45:56.5585242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-23T21:45:57.5581529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.62,****.**,****.**,****.**
2022-04-23T21:45:58.5587730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-23T21:45:59.5583998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.64,****.**,****.**,****.**
2022-04-23T21:46:00.5590251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-23T21:46:01.5587156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-23T21:46:02.5581699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-23T21:46:03.5586176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:46:04.5582435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:46:05.5586407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-23T21:46:06.5591885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-23T21:46:07.5586578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-23T21:46:08.5584811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-23T21:46:09.5592601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-23T21:46:10.5587904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-23T21:46:11.5589180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-23T21:46:12.5585493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-23T21:46:13.5591704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-23T21:46:14.5587757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-23T21:46:15.5494425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:46:16.5591188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-23T21:46:17.5589415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-23T21:46:18.5496062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-23T21:46:19.5493117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-23T21:46:20.5494191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-23T21:46:21.5496529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-23T21:46:22.5494291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.71,****.**,****.**,****.**
2022-04-23T21:46:23.5490620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-23T21:46:24.5496844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-23T21:46:25.5493107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-23T21:46:26.5489362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-23T21:46:27.5495577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-23T21:46:28.5491902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.60,****.**,****.**,****.**
2022-04-23T21:46:29.5499058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-23T21:46:30.5491236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.35,****.**,****.**,****.**
2022-04-23T21:46:31.5492586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-23T21:46:32.5500532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.58,****.**,****.**,****.**
2022-04-23T21:46:33.5498457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-23T21:46:34.5500153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:46:35.5496466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-23T21:46:36.5493925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-23T21:46:37.5500180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-23T21:46:38.5496410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.77,****.**,****.**,****.**
2022-04-23T21:46:39.5502040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-23T21:46:40.5498328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.68,****.**,****.**,****.**
2022-04-23T21:46:41.5494595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-23T21:46:42.5500853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-23T21:46:43.5495335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.47,****.**,****.**,****.**
2022-04-23T21:46:44.5500165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-23T21:46:45.5496439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-23T21:46:46.5499648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-23T21:46:47.5505845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-23T21:46:48.5502960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:46:49.5499844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.42,****.**,****.**,****.**
2022-04-23T21:46:50.5497244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-23T21:46:51.5503528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.63,****.**,****.**,****.**
2022-04-23T21:46:52.5503190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-23T21:46:53.5499403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-23T21:46:54.5505686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.81,****.**,****.**,****.**
2022-04-23T21:46:55.5500825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-23T21:46:56.5505750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-23T21:46:57.5502012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-23T21:46:58.5508237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T21:46:59.5504518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T21:47:00.5509267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-23T21:47:01.5504522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.74,****.**,****.**,****.**
2022-04-23T21:47:02.5500835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-23T21:47:03.5504082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-23T21:47:04.5508736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-23T21:47:05.5510692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-23T21:47:06.5505852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-23T21:47:07.5507145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-23T21:47:08.5503409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-23T21:47:09.5503796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T21:47:10.5505521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:47:11.5511778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-23T21:47:12.5508063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-23T21:47:13.5513365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-23T21:47:14.5512406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.52,****.**,****.**,****.**
2022-04-23T21:47:15.5506628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-23T21:47:16.5512868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-23T21:47:17.5510311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-23T21:47:18.5440993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:47:19.5373471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-23T21:47:20.5361671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:47:21.5362566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:47:22.5269195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-23T21:47:23.5362398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-23T21:47:24.5360386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:47:25.5266132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-23T21:47:26.5361973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-23T21:47:27.5268654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-23T21:47:28.5270506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-23T21:47:29.5265498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-23T21:47:30.5271691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-23T21:47:31.5267958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-23T21:47:32.5264232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-23T21:47:33.5268948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-23T21:47:34.5265204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-23T21:47:35.5272746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-23T21:47:36.5273870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-23T21:47:37.5271694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.65,****.**,****.**,****.**
2022-04-23T21:47:38.5267997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-23T21:47:39.5265236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-23T21:47:40.5274502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-23T21:47:41.5271935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-23T21:47:42.5268103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-23T21:47:43.5274839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-23T21:47:44.5271139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-23T21:47:45.5268198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.86,****.**,****.**,****.**
2022-04-23T21:47:46.5270466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-23T21:47:47.5276703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-23T21:47:48.5272969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-23T21:47:49.5274695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-23T21:47:50.5276117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-23T21:47:51.5272372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-23T21:47:52.5273317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-23T21:47:53.5279550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-23T21:47:54.5273126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:47:55.5274895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-23T21:47:56.5271156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.80,****.**,****.**,****.**
2022-04-23T21:47:57.5274563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-23T21:47:58.5280750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-23T21:47:59.5277073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.82,****.**,****.**,****.**
2022-04-23T21:48:00.5276275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-23T21:48:01.5272556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-23T21:48:02.5278910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T21:48:03.5277334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-23T21:48:04.5273627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-23T21:48:05.5280374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:48:06.5282280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.42,****.**,****.**,****.**
2022-04-23T21:48:07.5278570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-23T21:48:08.5276206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-23T21:48:09.5283529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T21:48:10.5279827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-23T21:48:11.5276122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.62,****.**,****.**,****.**
2022-04-23T21:48:12.5278358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-23T21:48:13.5284583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-23T21:48:14.5286047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-23T21:48:15.5282342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:48:16.5278636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-23T21:48:17.5283095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-23T21:48:18.5285014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-23T21:48:19.5283272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-23T21:48:20.5282133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-23T21:48:21.5288405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.66,****.**,****.**,****.**
2022-04-23T21:48:22.5285764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-23T21:48:23.5282045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-23T21:48:24.5281713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-23T21:48:25.5287955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-23T21:48:26.5284727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-23T21:48:27.5280982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-23T21:48:28.5280990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-23T21:48:29.5286484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-23T21:48:30.5287731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.63,****.**,****.**,****.**
2022-04-23T21:48:31.5286128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-23T21:48:32.5282436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T21:48:33.5189967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-23T21:48:34.5186231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-23T21:48:35.5192472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-23T21:48:36.5188760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-23T21:48:37.5185028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-23T21:48:38.5191074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-23T21:48:39.5187346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-23T21:48:40.5188137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.63,****.**,****.**,****.**
2022-04-23T21:48:41.5189722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-23T21:48:42.5185955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-23T21:48:43.5192508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-23T21:48:44.5188796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-23T21:48:45.5195951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-23T21:48:46.5193975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-23T21:48:47.5188668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-23T21:48:48.5194943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-23T21:48:49.5195986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-23T21:48:50.5190489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.60,****.**,****.**,****.**
2022-04-23T21:48:51.5191897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-23T21:48:52.5190543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-23T21:48:53.5196741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-23T21:48:54.5196850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-23T21:48:55.5192103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-23T21:48:56.5198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T21:48:57.5192350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-23T21:48:58.5198599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T21:48:59.5195000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-23T21:49:00.5191121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:49:01.5197370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.51,****.**,****.**,****.**
2022-04-23T21:49:02.5194011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-23T21:49:03.5200227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.67,****.**,****.**,****.**
2022-04-23T21:49:04.5196286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.87,****.**,****.**,****.**
2022-04-23T21:49:05.5198211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-23T21:49:06.5200184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.69,****.**,****.**,****.**
2022-04-23T21:49:07.5197948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-23T21:49:08.5196935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-23T21:49:09.5201225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-23T21:49:10.5196854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:49:11.5203077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-23T21:49:12.5199372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-23T21:49:13.5204067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-23T21:49:14.5200367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-23T21:49:15.5197736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-23T21:49:16.5203956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-23T21:49:17.5204142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.66,****.**,****.**,****.**
2022-04-23T21:49:18.5200407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-23T21:49:19.5200665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-23T21:49:20.5205976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-23T21:49:21.5202238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:49:22.5202938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-23T21:49:23.5203870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-23T21:49:24.5200067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-23T21:49:25.5207440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-23T21:49:26.5205886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-23T21:49:27.5203443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-23T21:49:28.5209675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-23T21:49:29.5206068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-23T21:49:30.5202235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-23T21:49:31.5208480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:49:32.5204764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-23T21:49:33.5211005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-23T21:49:34.5208242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.77,****.**,****.**,****.**
2022-04-23T21:49:35.5203387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-23T21:49:36.5204674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.62,****.**,****.**,****.**
2022-04-23T21:49:37.5203942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-23T21:49:38.5111775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.67,****.**,****.**,****.**
2022-04-23T21:49:39.5206153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-23T21:49:40.5112811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-23T21:49:41.5109988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-23T21:49:42.5106259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-23T21:49:43.5107234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-23T21:49:44.5113459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:49:45.5110189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-23T21:49:46.5106465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-23T21:49:47.5112708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-23T21:49:48.5115495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-23T21:49:49.5109619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-23T21:49:50.5139352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-23T21:49:51.5113364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-23T21:49:52.5109699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-23T21:49:53.5109598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-23T21:49:54.5117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-23T21:49:55.5113889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:49:56.5110159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.87,****.**,****.**,****.**
2022-04-23T21:49:57.5116901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.12,****.**,****.**,****.**
2022-04-23T21:49:58.5113161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-23T21:49:59.5119400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.83,****.**,****.**,****.**
2022-04-23T21:50:00.5117453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-23T21:50:01.5119151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:50:02.5115426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-23T21:50:03.5115867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-23T21:50:04.5120546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-23T21:50:05.5116822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-23T21:50:06.5116861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-23T21:50:07.5113145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-23T21:50:08.5120566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-23T21:50:09.5116884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-23T21:50:10.5114406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-23T21:50:11.5115829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-23T21:50:12.5116842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-23T21:50:13.5123086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T21:50:14.5117734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-23T21:50:15.5122027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-23T21:50:16.5118293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-23T21:50:17.5124516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-23T21:50:18.5116389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-23T21:50:19.5125743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-23T21:50:20.5122049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-23T21:50:21.5118338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.44,****.**,****.**,****.**
2022-04-23T21:50:22.5124518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T21:50:23.5120799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-23T21:50:24.5127034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-23T21:50:25.5118857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-23T21:50:26.5158281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:50:27.5128120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:50:28.5124404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:50:29.5121428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-23T21:50:30.5127664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-23T21:50:31.5124685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-23T21:50:32.5122558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-23T21:50:33.5124380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-23T21:50:34.5129074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-23T21:50:35.5127132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-23T21:50:36.5125535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-23T21:50:37.5127481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-23T21:50:38.5123816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-23T21:50:39.5130011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-23T21:50:40.5126253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.63,****.**,****.**,****.**
2022-04-23T21:50:41.5132505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.86,****.**,****.**,****.**
2022-04-23T21:50:42.5125501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.69,****.**,****.**,****.**
2022-04-23T21:50:43.5127106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.53,****.**,****.**,****.**
2022-04-23T21:50:44.5125060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-23T21:50:45.5031717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-23T21:50:46.5127583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-23T21:50:47.5034208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-23T21:50:48.5030516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-23T21:50:49.5027513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-23T21:50:50.5033682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T21:50:51.5034428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.45,****.**,****.**,****.**
2022-04-23T21:50:52.5032768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-23T21:50:53.5030672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-23T21:50:54.5034960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-23T21:50:55.5031235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-23T21:50:56.5037459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T21:50:57.5033813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-23T21:50:58.5030010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-23T21:50:59.5036253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-23T21:51:00.5034914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:51:01.5032902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-23T21:51:02.5038536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-23T21:51:03.5034803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-23T21:51:04.5032256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-23T21:51:05.5040671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-23T21:51:06.5037857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-23T21:51:07.5034109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.49,****.**,****.**,****.**
2022-04-23T21:51:08.5037779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-23T21:51:09.5036388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-23T21:51:10.5042663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-23T21:51:11.5039184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-23T21:51:12.5035436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-23T21:51:13.5041686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-23T21:51:14.5038454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-23T21:51:15.5034737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-23T21:51:16.5034797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-23T21:51:17.5041065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-23T21:51:18.5037517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-23T21:51:19.5039575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-23T21:51:20.5043882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-23T21:51:21.5040056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-23T21:51:22.5037468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-23T21:51:23.5041943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:51:24.5040296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.72,****.**,****.**,****.**
2022-04-23T21:51:25.5045403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.62,****.**,****.**,****.**
2022-04-23T21:51:26.5043623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-23T21:51:27.5039976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:51:28.5046618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-23T21:51:29.5041564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-23T21:51:30.5043441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-23T21:51:31.5039777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-23T21:51:32.5046515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-23T21:51:33.5048336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-23T21:51:34.5044586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T21:51:35.5045391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.60,****.**,****.**,****.**
2022-04-23T21:51:36.5043401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-23T21:51:37.5049648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-23T21:51:38.5046651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.47,****.**,****.**,****.**
2022-04-23T21:51:39.5045553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-23T21:51:40.5051756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-23T21:51:41.5048075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-23T21:51:42.5044288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-23T21:51:43.5050970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-23T21:51:44.5047229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T21:51:45.5053510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-23T21:51:46.5049823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-23T21:51:47.5051350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-23T21:51:48.5053271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-23T21:51:49.5049461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-23T21:51:50.5046252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.52,****.**,****.**,****.**
2022-04-23T21:51:51.5052472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-23T21:51:52.5049510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.63,****.**,****.**,****.**
2022-04-23T21:51:53.5051244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-23T21:51:54.5047495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-23T21:51:55.5047360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-23T21:51:56.4952689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-23T21:51:57.4949079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-23T21:51:58.4955215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.54,****.**,****.**,****.**
2022-04-23T21:51:59.4951465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-23T21:52:00.4957694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.67,****.**,****.**,****.**
2022-04-23T21:52:01.4953968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-23T21:52:02.4952421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-23T21:52:03.4956998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-23T21:52:04.4956125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-23T21:52:05.4952336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-23T21:52:06.4958576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-23T21:52:07.4954830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-23T21:52:08.4952475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-23T21:52:09.4960694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-23T21:52:10.4956975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-23T21:52:11.4954577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.84,****.**,****.**,****.**
2022-04-23T21:52:12.4961969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-23T21:52:13.4953596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-23T21:52:14.4954819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-23T21:52:15.4953879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-23T21:52:16.4959033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-23T21:52:17.4956655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T21:52:18.4962904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T21:52:19.4956265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.67,****.**,****.**,****.**
2022-04-23T21:52:20.4962506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.55,****.**,****.**,****.**
2022-04-23T21:52:21.4963207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-23T21:52:22.4961791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-23T21:52:23.4958054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-23T21:52:24.4958565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-23T21:52:25.4959266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-23T21:52:26.4964272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-23T21:52:27.4960605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-23T21:52:28.4967484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-23T21:52:29.4963758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-23T21:52:30.4958499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.52,****.**,****.**,****.**
2022-04-23T21:52:31.4962495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-23T21:52:32.4968715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-23T21:52:33.4966358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-23T21:52:34.4962624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T21:52:35.4969120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-23T21:52:36.4967948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-23T21:52:37.4964232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-23T21:52:38.4963932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-23T21:52:39.4970149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-23T21:52:40.4966937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-23T21:52:41.4963209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-23T21:52:42.4970410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.64,****.**,****.**,****.**
2022-04-23T21:52:43.4965031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-23T21:52:44.4971280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-23T21:52:45.4965481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-23T21:52:46.4971759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-23T21:52:47.4969146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-23T21:52:48.4970215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-23T21:52:49.4966551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-23T21:52:50.4967029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-23T21:52:51.4968210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:52:52.4974440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-23T21:52:53.4971245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.49,****.**,****.**,****.**
2022-04-23T21:52:54.4970108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-23T21:52:55.4968007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-23T21:52:56.4967096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-23T21:52:57.4975044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-23T21:52:58.4971326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:52:59.4977533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-23T21:53:00.4874220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-23T21:53:01.4970143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T21:53:02.4873380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T21:53:03.4872244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-23T21:53:04.4878470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-23T21:53:05.4875021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-23T21:53:06.4872771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.50,****.**,****.**,****.**
2022-04-23T21:53:07.4874313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.28,****.**,****.**,****.**
2022-04-23T21:53:08.4873150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-23T21:53:09.4878187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-23T21:53:10.4873394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-23T21:53:11.4871736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-23T21:53:12.4875677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-23T21:53:13.4875196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-23T21:53:14.4872974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.77,****.**,****.**,****.**
2022-04-23T21:53:15.4879295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-23T21:53:16.4875502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-23T21:53:17.4881730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-23T21:53:18.4878750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-23T21:53:19.4881225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-23T21:53:20.4875434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-23T21:53:21.4881661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:53:22.4875785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-23T21:53:23.4876873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T21:53:24.4883102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:53:25.4879374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-23T21:53:26.4885622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-23T21:53:27.4881881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-23T21:53:28.4885179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.39,****.**,****.**,****.**
2022-04-23T21:53:29.4884102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.36,****.**,****.**,****.**
2022-04-23T21:53:30.4880286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-23T21:53:31.4883104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:53:32.4879412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-23T21:53:33.4885649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-23T21:53:34.4881889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:53:35.4879780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-23T21:53:36.4886097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-23T21:53:37.4882282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-23T21:53:38.4889032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.33,****.**,****.**,****.**
2022-04-23T21:53:39.4890014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.16,****.**,****.**,****.**
2022-04-23T21:53:40.4886322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-23T21:53:41.4889815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-23T21:53:42.4886128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-23T21:53:43.4883583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-23T21:53:44.4889769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-23T21:53:45.4886026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-23T21:53:46.4884500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T21:53:47.4889458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-23T21:53:48.4890775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-23T21:53:49.4887062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.50,****.**,****.**,****.**
2022-04-23T21:53:50.4884058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-23T21:53:51.4890273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-23T21:53:52.4887736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-23T21:53:53.4893909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-23T21:53:54.4890296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-23T21:53:55.4888979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-23T21:53:56.4895205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-23T21:53:57.4888760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T21:53:58.4894981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-23T21:53:59.4891308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.53,****.**,****.**,****.**
2022-04-23T21:54:00.4887550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-23T21:54:01.4888742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T21:54:02.4893394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-23T21:54:03.4895177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-23T21:54:04.4896866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-23T21:54:05.4893137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-23T21:54:06.4890116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-23T21:54:07.4891414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-23T21:54:08.4899623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-23T21:54:09.4891701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-23T21:54:10.4798368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-23T21:54:11.4798427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-23T21:54:12.4794698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-23T21:54:13.4796008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-23T21:54:14.4797313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-23T21:54:15.4794937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-23T21:54:16.4793558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-23T21:54:17.4801753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:54:18.4798045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-23T21:54:19.4794304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T21:54:20.4800547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-23T21:54:21.4796816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-23T21:54:22.4803262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-23T21:54:23.4799461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-23T21:54:24.4800117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-23T21:54:25.4798235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-23T21:54:26.4799395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-23T21:54:27.4798033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-23T21:54:28.4799929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-23T21:54:29.4801048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-23T21:54:30.4796719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-23T21:54:31.4802939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-23T21:54:32.4799962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-23T21:54:33.4801279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-23T21:54:34.4807594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-23T21:54:35.4807089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-23T21:54:36.4799033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-23T21:54:37.4807442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-23T21:54:38.4806557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-23T21:54:39.4802802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T21:54:40.4805257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:54:41.4803684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T21:54:42.4810020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-23T21:54:43.4806204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.56,****.**,****.**,****.**
2022-04-23T21:54:44.4802484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-23T21:54:45.4810046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-23T21:54:46.4806294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-23T21:54:47.4802579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-23T21:54:48.4808129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-23T21:54:49.4803455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-23T21:54:50.4805341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-23T21:54:51.4809631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-23T21:54:52.4811350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:54:53.4806297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-23T21:54:54.4812649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-23T21:54:55.4810124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-23T21:54:56.4806409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-23T21:54:57.4813164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-23T21:54:58.4809454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-23T21:54:59.4815664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-23T21:55:00.4811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-23T21:55:01.4809547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-23T21:55:02.4810918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T21:55:03.4817155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-23T21:55:04.4814115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-23T21:55:05.4810499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.29,****.**,****.**,****.**
2022-04-23T21:55:06.4811413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-23T21:55:07.4813334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.53,****.**,****.**,****.**
2022-04-23T21:55:08.4811585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.70,****.**,****.**,****.**
2022-04-23T21:55:09.4815926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.57,****.**,****.**,****.**
2022-04-23T21:55:10.4810577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-23T21:55:11.4816831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-23T21:55:12.4813103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-23T21:55:13.4719748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:55:14.4815617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-23T21:55:15.4811879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.60,****.**,****.**,****.**
2022-04-23T21:55:16.4717438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-23T21:55:17.4713718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.40,****.**,****.**,****.**
2022-04-23T21:55:18.4720095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-23T21:55:19.4722295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.49,****.**,****.**,****.**
2022-04-23T21:55:20.4720498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-23T21:55:21.4722236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.06,****.**,****.**,****.**
2022-04-23T21:55:22.4720407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-23T21:55:23.4718556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-23T21:55:24.4721317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-23T21:55:25.4717605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-23T21:55:26.4717275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-23T21:55:27.4719183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-23T21:55:28.4717396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.62,****.**,****.**,****.**
2022-04-23T21:55:29.4718427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-23T21:55:30.4717726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-23T21:55:31.4721719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-23T21:55:32.4720346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-23T21:55:33.4726568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-23T21:55:34.4724175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-23T21:55:35.4725051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T21:55:36.4722874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-23T21:55:37.4719172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.35,****.**,****.**,****.**
2022-04-23T21:55:38.4725375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-23T21:55:39.4721650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.72,****.**,****.**,****.**
2022-04-23T21:55:40.4726833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.61,****.**,****.**,****.**
2022-04-23T21:55:41.4722980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-23T21:55:42.4729232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-23T21:55:43.4725474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T21:55:44.4725885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-23T21:55:45.4722126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-23T21:55:46.4722591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-23T21:55:47.4728846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:55:48.4725121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-23T21:55:49.4727275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-23T21:55:50.4723642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-23T21:55:51.4724236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.35,****.**,****.**,****.**
2022-04-23T21:55:52.4725872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-23T21:55:53.4727789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-23T21:55:54.4724075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-23T21:55:55.4730824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-23T21:55:56.4728906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-23T21:55:57.4725123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-23T21:55:58.4731297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-23T21:55:59.4727558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-23T21:56:00.4728536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-23T21:56:01.4726768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-23T21:56:02.4729076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-23T21:56:03.4727304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-23T21:56:04.4733522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-23T21:56:05.4730992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-23T21:56:06.4737207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-23T21:56:07.4730638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-23T21:56:08.4736844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-23T21:56:09.4733781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-23T21:56:10.4730077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.66,****.**,****.**,****.**
2022-04-23T21:56:11.4736318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-23T21:56:12.4735583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.47,****.**,****.**,****.**
2022-04-23T21:56:13.4733432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.27,****.**,****.**,****.**
2022-04-23T21:56:14.4739668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-23T21:56:15.4739696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-23T21:56:16.4734456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.50,****.**,****.**,****.**
2022-04-23T21:56:17.4739712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-23T21:56:18.4740918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-23T21:56:19.4736007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-23T21:56:20.4734710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-23T21:56:21.4732495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-23T21:56:22.4641311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-23T21:56:23.4640352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-23T21:56:24.4636588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-23T21:56:25.4642832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-23T21:56:26.4641336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-23T21:56:27.4637592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-23T21:56:28.4634626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-23T21:56:29.4636948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-23T21:56:30.4643170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-23T21:56:31.4639974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T21:56:32.4636223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.25,****.**,****.**,****.**
2022-04-23T21:56:33.4643368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.40,****.**,****.**,****.**
2022-04-23T21:56:34.4639654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-23T21:56:35.4638919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-23T21:56:36.4645153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-23T21:56:37.4641443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-23T21:56:38.4640727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-23T21:56:39.4646929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-23T21:56:40.4640469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-23T21:56:41.4645665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-23T21:56:42.4641947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-23T21:56:43.4642317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.53,****.**,****.**,****.**
2022-04-23T21:56:44.4646997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.71,****.**,****.**,****.**
2022-04-23T21:56:45.4643357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-23T21:56:46.4641130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.58,****.**,****.**,****.**
2022-04-23T21:56:47.4648663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.32,****.**,****.**,****.**
2022-04-23T21:56:48.4644927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-23T21:56:49.4642157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-23T21:56:50.4643454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-23T21:56:51.4648171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T21:56:52.4649758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-23T21:56:53.4647919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-23T21:56:54.4644193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-23T21:56:55.4645086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-23T21:56:56.4643715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-23T21:56:57.4649967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.49,****.**,****.**,****.**
2022-04-23T21:56:58.4646241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.64,****.**,****.**,****.**
2022-04-23T21:56:59.4652451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-23T21:57:00.4652974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-23T21:57:01.4647742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.63,****.**,****.**,****.**
2022-04-23T21:57:02.4653951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-23T21:57:03.4654557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T21:57:04.4649310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-23T21:57:05.4655514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-23T21:57:06.4652395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-23T21:57:07.4648701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-23T21:57:08.4656054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-23T21:57:09.4654022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:57:10.4648821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.28,****.**,****.**,****.**
2022-04-23T21:57:11.4655060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-23T21:57:12.4655424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-23T21:57:13.4651702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-23T21:57:14.4652086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T21:57:15.4650546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T21:57:16.4652819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.37,****.**,****.**,****.**
2022-04-23T21:57:17.4659070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-23T21:57:18.4655328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-23T21:57:19.4653393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-23T21:57:20.4659638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-23T21:57:21.4656422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-23T21:57:22.4652100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T21:57:23.4658307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-23T21:57:24.4654586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-23T21:57:25.4660829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T21:57:26.4661724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T21:57:27.4662972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.22,****.**,****.**,****.**
2022-04-23T21:57:28.4683276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-23T21:57:29.4563841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.35,****.**,****.**,****.**
2022-04-23T21:57:30.4654315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-23T21:57:31.4563767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-23T21:57:32.4664877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-23T21:57:33.4559722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-23T21:57:34.4562051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-23T21:57:35.4589593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-23T21:57:36.4565668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T21:57:37.4556550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:57:38.4562799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-23T21:57:39.4562764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.48,****.**,****.**,****.**
2022-04-23T21:57:40.4564710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-23T21:57:41.4561068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-23T21:57:42.4564989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-23T21:57:43.4566300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-23T21:57:44.4561037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-23T21:57:45.4567256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-23T21:57:46.4563513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T21:57:47.4565856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-23T21:57:48.4562133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-23T21:57:49.4569717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-23T21:57:50.4567312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-23T21:57:51.4563589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-23T21:57:52.4569826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-23T21:57:53.4569495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-23T21:57:54.4564048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-23T21:57:55.4565423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-23T21:57:56.4571681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-23T21:57:57.4563022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-23T21:57:58.4569366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-23T21:57:59.4565535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T21:58:00.4571787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.36,****.**,****.**,****.**
2022-04-23T21:58:01.4569363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-23T21:58:02.4570135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.27,****.**,****.**,****.**
2022-04-23T21:58:03.4566446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-23T21:58:04.4566675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.18,****.**,****.**,****.**
2022-04-23T21:58:05.4572919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.44,****.**,****.**,****.**
2022-04-23T21:58:06.4569901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-23T21:58:07.4571428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-23T21:58:08.4567673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-23T21:58:09.4568506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-23T21:58:10.4574750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T21:58:11.4571723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-23T21:58:12.4568056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-23T21:58:13.4578007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-23T21:58:14.4574246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-23T21:58:15.4570552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-23T21:58:16.4576791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-23T21:58:17.4573060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-23T21:58:18.4570104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-23T21:58:19.4576336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-23T21:58:20.4575666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T21:58:21.4574377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-23T21:58:22.4579118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-23T21:58:23.4577324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-23T21:58:24.4573644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-23T21:58:25.4579969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-23T21:58:26.4578709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-23T21:58:27.4580424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T21:58:28.4582365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-23T21:58:29.4580991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-23T21:58:30.4575719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-23T21:58:31.4574385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-23T21:58:32.4576402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-23T21:58:33.4576986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-23T21:58:34.4575018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.57,****.**,****.**,****.**
2022-04-23T21:58:35.4577062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-23T21:58:36.4483697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.44,****.**,****.**,****.**
2022-04-23T21:58:37.4481148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-23T21:58:38.4479343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-23T21:58:39.4485610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-23T21:58:40.4481851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T21:58:41.4478113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-23T21:58:42.4484349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-23T21:58:43.4480637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-23T21:58:44.4486850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.19,****.**,****.**,****.**
2022-04-23T21:58:45.4483473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.50,****.**,****.**,****.**
2022-04-23T21:58:46.4481507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-23T21:58:47.4484023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.51,****.**,****.**,****.**
2022-04-23T21:58:48.4480270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.28,****.**,****.**,****.**
2022-04-23T21:58:49.4482976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-23T21:58:50.4489217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-23T21:58:51.4489833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-23T21:58:52.4481382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T21:58:53.4483340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-23T21:58:54.4487996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-23T21:58:55.4484279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-23T21:58:56.4490477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.68,****.**,****.**,****.**
2022-04-23T21:58:57.4489575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-23T21:58:58.4485949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-23T21:58:59.4492048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-23T21:59:00.4484339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-23T21:59:01.4490078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T21:59:02.4491750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T21:59:03.4485951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-23T21:59:04.4490725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-23T21:59:05.4486974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T21:59:06.4488090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-23T21:59:07.4494348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-23T21:59:08.4488334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-23T21:59:09.4494575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-23T21:59:10.4490861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.44,****.**,****.**,****.**
2022-04-23T21:59:11.4489118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-23T21:59:12.4490683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-23T21:59:13.4495954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-23T21:59:14.4492172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-23T21:59:15.4489378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-23T21:59:16.4495663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-23T21:59:17.4495163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-23T21:59:18.4493481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-23T21:59:19.4495435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.32,****.**,****.**,****.**
2022-04-23T21:59:20.4493839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-23T21:59:21.4490149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-23T21:59:22.4497298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-23T21:59:23.4493540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-23T21:59:24.4490750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-23T21:59:25.4497011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-23T21:59:26.4496336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-23T21:59:27.4495499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-23T21:59:28.4493028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.45,****.**,****.**,****.**
2022-04-23T21:59:29.4497931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.26,****.**,****.**,****.**
2022-04-23T21:59:30.4492866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-23T21:59:31.4499130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-23T21:59:32.4496550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-23T21:59:33.4498365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-23T21:59:34.4499788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-23T21:59:35.4496042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-23T21:59:36.4485954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-23T21:59:37.4409830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-23T21:59:38.4355282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-23T21:59:39.4349964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-23T21:59:40.4351515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-23T21:59:41.4350146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-23T21:59:42.4256788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-23T21:59:43.4256978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-23T21:59:44.4351595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.74,****.**,****.**,****.**
2022-04-23T21:59:45.4257141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-23T21:59:46.4254737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-23T21:59:47.4260142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-23T21:59:48.4256408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T21:59:49.4257415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T21:59:50.4261472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-23T21:59:51.4256625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-23T21:59:52.4255089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-23T21:59:53.4257009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-23T21:59:54.4253286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-23T21:59:55.4253554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-23T21:59:56.4261411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-23T21:59:57.4259355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-23T21:59:58.4255620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-23T21:59:59.4261886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-23T22:00:00.4258145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-23T22:00:01.4264361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.67,****.**,****.**,****.**
2022-04-23T22:00:02.4261218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-23T22:00:03.4257534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-23T22:00:04.4257447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-23T22:00:05.4259399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-23T22:00:06.4265590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T22:00:07.4261890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-23T22:00:08.4260319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:00:09.4262167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-23T22:00:10.4264193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-23T22:00:11.4260462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T22:00:12.4260435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-23T22:00:13.4268636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-23T22:00:14.4267878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-23T22:00:15.4261719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-23T22:00:16.4263622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-23T22:00:17.4261938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-23T22:00:18.4268209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-23T22:00:19.4264943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-23T22:00:20.4263331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-23T22:00:21.4261579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-23T22:00:22.4267817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T22:00:23.4264882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.46,****.**,****.**,****.**
2022-04-23T22:00:24.4263547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-23T22:00:25.4269775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-23T22:00:26.4266320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-23T22:00:27.4272671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.22,****.**,****.**,****.**
2022-04-23T22:00:28.4269645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-23T22:00:29.4265810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-23T22:00:30.4273187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-23T22:00:31.4267970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-23T22:00:32.4272975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-23T22:00:33.4268220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-23T22:00:34.4275574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-23T22:00:35.4267565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.57,****.**,****.**,****.**
2022-04-23T22:00:36.4272590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-23T22:00:37.4274540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-23T22:00:38.4276202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.48,****.**,****.**,****.**
2022-04-23T22:00:39.4272307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-23T22:00:40.4272548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-23T22:00:41.4273894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-23T22:00:42.4270185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-23T22:00:43.4274336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:00:44.4269347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:00:45.4270511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.39,****.**,****.**,****.**
2022-04-23T22:00:46.4275381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-23T22:00:47.4273629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-23T22:00:48.4278623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-23T22:00:49.4274896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-23T22:00:50.4272081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-23T22:00:51.4178704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-23T22:00:52.4175316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T22:00:53.4180342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-23T22:00:54.4176579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-23T22:00:55.4173643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-23T22:00:56.4179796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-23T22:00:57.4173427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T22:00:58.4179692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-23T22:00:59.4175961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-23T22:01:00.4181795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-23T22:01:01.4178067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-23T22:01:02.4174980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-23T22:01:03.4183694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-23T22:01:04.4179959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-23T22:01:05.4176739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T22:01:06.4182970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-23T22:01:07.4183086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T22:01:08.4179364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-23T22:01:09.4183956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-23T22:01:10.4181356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-23T22:01:11.4177653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-23T22:01:12.4184885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-23T22:01:13.4179338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-23T22:01:14.4181505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-23T22:01:15.4183610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:01:16.4179846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T22:01:17.4186383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-23T22:01:18.4181159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-23T22:01:19.4183485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.52,****.**,****.**,****.**
2022-04-23T22:01:20.4184833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-23T22:01:21.4181106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-23T22:01:22.4187380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.71,****.**,****.**,****.**
2022-04-23T22:01:23.4183640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-23T22:01:24.4189878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-23T22:01:25.4188668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-23T22:01:26.4184945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:01:27.4192538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-23T22:01:28.4191185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T22:01:29.4187462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.64,****.**,****.**,****.**
2022-04-23T22:01:30.4183732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-23T22:01:31.4189458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.50,****.**,****.**,****.**
2022-04-23T22:01:32.4190489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.24,****.**,****.**,****.**
2022-04-23T22:01:33.4191850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-23T22:01:34.4193635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.55,****.**,****.**,****.**
2022-04-23T22:01:35.4189914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-23T22:01:36.4194095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-23T22:01:37.4191522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-23T22:01:38.4190135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T22:01:39.4196363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-23T22:01:40.4196347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.64,****.**,****.**,****.**
2022-04-23T22:01:41.4192610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-23T22:01:42.4196607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.59,****.**,****.**,****.**
2022-04-23T22:01:43.4192871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.29,****.**,****.**,****.**
2022-04-23T22:01:44.4189155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-23T22:01:45.4195411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-23T22:01:46.4190240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T22:01:47.4196485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-23T22:01:48.4192768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:01:49.4199015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-23T22:01:50.4196397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-23T22:01:51.4192693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-23T22:01:52.4195904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-23T22:01:53.4192132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-23T22:01:54.4192540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.58,****.**,****.**,****.**
2022-04-23T22:01:55.4191824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-23T22:01:56.4198049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-23T22:01:57.4194301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-23T22:01:58.4100929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-23T22:01:59.4097224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-23T22:02:00.4203066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-23T22:02:01.4097790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T22:02:02.4094090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-23T22:02:03.4098080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-23T22:02:04.4095867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-23T22:02:05.4102108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-23T22:02:06.4102623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-23T22:02:07.4097656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-23T22:02:08.4103873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-23T22:02:09.4100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-23T22:02:10.4099548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-23T22:02:11.4103918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-23T22:02:12.4099047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:02:13.4105341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-23T22:02:14.4101612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-23T22:02:15.4107818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T22:02:16.4104098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.34,****.**,****.**,****.**
2022-04-23T22:02:17.4103762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-23T22:02:18.4100049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-23T22:02:19.4106280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-23T22:02:20.4105774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.18,****.**,****.**,****.**
2022-04-23T22:02:21.4106677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-23T22:02:22.4107963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-23T22:02:23.4104243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T22:02:24.4101668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-23T22:02:25.4110179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-23T22:02:26.4106460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-23T22:02:27.4103412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-23T22:02:28.4102292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-23T22:02:29.4109543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-23T22:02:30.4111768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-23T22:02:31.4106325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T22:02:32.4104856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-23T22:02:33.4106058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-23T22:02:34.4112286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:02:35.4109723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.33,****.**,****.**,****.**
2022-04-23T22:02:36.4110804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.15,****.**,****.**,****.**
2022-04-23T22:02:37.4107163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-23T22:02:38.4113262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:02:39.4106456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.50,****.**,****.**,****.**
2022-04-23T22:02:40.4112624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-23T22:02:41.4108940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-23T22:02:42.4110657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-23T22:02:43.4116738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T22:02:44.4112982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-23T22:02:45.4111837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-23T22:02:46.4110309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-23T22:02:47.4108877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.42,****.**,****.**,****.**
2022-04-23T22:02:48.4117921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-23T22:02:49.4115093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-23T22:02:50.4116774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-23T22:02:51.4119359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-23T22:02:52.4110443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-23T22:02:53.4111783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-23T22:02:54.4118071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-23T22:02:55.4118521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-23T22:02:56.4119646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-23T22:02:57.4121332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.07,****.**,****.**,****.**
2022-04-23T22:02:58.4117589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-23T22:02:59.4113877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.27,****.**,****.**,****.**
2022-04-23T22:03:00.4120117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-23T22:03:01.4121130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-23T22:03:02.4113884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-23T22:03:03.4121058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-23T22:03:04.4119713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-23T22:03:05.4118779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-23T22:03:06.4016397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-23T22:03:07.4022614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-23T22:03:08.4020006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.46,****.**,****.**,****.**
2022-04-23T22:03:09.4018234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-23T22:03:10.4016710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-23T22:03:11.4018621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-23T22:03:12.4024865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-23T22:03:13.4021826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-23T22:03:14.4018132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-23T22:03:15.4021098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-23T22:03:16.4019727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-23T22:03:17.4021698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-23T22:03:18.4025753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T22:03:19.4024394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-23T22:03:20.4019292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-23T22:03:21.4027852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.28,****.**,****.**,****.**
2022-04-23T22:03:22.4019995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-23T22:03:23.4020341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-23T22:03:24.4026593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-23T22:03:25.4024014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-23T22:03:26.4030254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-23T22:03:27.4027063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-23T22:03:28.4022177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T22:03:29.4027058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:03:30.4025269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:03:31.4031530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-23T22:03:32.4027735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-23T22:03:33.4024015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-23T22:03:34.4030318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-23T22:03:35.4033450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-23T22:03:36.4025306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-23T22:03:37.4031552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-23T22:03:38.4029233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-23T22:03:39.4033844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T22:03:40.4031521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-23T22:03:41.4026579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.13,****.**,****.**,****.**
2022-04-23T22:03:42.4032824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-23T22:03:43.4026892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.36,****.**,****.**,****.**
2022-04-23T22:03:44.4027897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-23T22:03:45.4033463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-23T22:03:46.4029828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-23T22:03:47.4033079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-23T22:03:48.4029387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-23T22:03:49.4035870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-23T22:03:50.4032184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-23T22:03:51.4038393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-23T22:03:52.4033957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-23T22:03:53.4032411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-23T22:03:54.4037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-23T22:03:55.4033952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.30,****.**,****.**,****.**
2022-04-23T22:03:56.4037257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-23T22:03:57.4033547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-23T22:03:58.4039787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-23T22:03:59.4036065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-23T22:04:00.4032360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-23T22:04:01.4035178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:04:02.4041413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T22:04:03.4041850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.42,****.**,****.**,****.**
2022-04-23T22:04:04.4040448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-23T22:04:05.4038775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-23T22:04:06.4040017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-23T22:04:07.4036301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-23T22:04:08.4036589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-23T22:04:09.4042891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-23T22:04:10.3943735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-23T22:04:11.4039615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-23T22:04:12.4036970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-23T22:04:13.3942699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-23T22:04:14.3939023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.24,****.**,****.**,****.**
2022-04-23T22:04:15.3945204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:04:16.3944261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-23T22:04:17.3942078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-23T22:04:18.3946574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.06,****.**,****.**,****.**
2022-04-23T22:04:19.3941976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:04:20.3938230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-23T22:04:21.3948245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-23T22:04:22.3944377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:04:23.3941837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T22:04:24.3948088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T22:04:25.3944339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.30,****.**,****.**,****.**
2022-04-23T22:04:26.3940702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.15,****.**,****.**,****.**
2022-04-23T22:04:27.3946853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-23T22:04:28.3946348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-23T22:04:29.3942664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-23T22:04:30.3946281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-23T22:04:31.3942570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-23T22:04:32.3949395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-23T22:04:33.3944528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-23T22:04:34.3943600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T22:04:35.3951214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-23T22:04:36.3952176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-23T22:04:37.3950929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.33,****.**,****.**,****.**
2022-04-23T22:04:38.3952259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-23T22:04:39.3951554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-23T22:04:40.3949125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-23T22:04:41.3944792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T22:04:42.3948751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-23T22:04:43.3950668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-23T22:04:44.3949321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-23T22:04:45.3950297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:04:46.3952683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-23T22:04:47.3946772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-23T22:04:48.3952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-23T22:04:49.3950212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.40,****.**,****.**,****.**
2022-04-23T22:04:50.3948518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-23T22:04:51.3957667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-23T22:04:52.3953938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-23T22:04:53.3950308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-23T22:04:54.3956453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-23T22:04:55.3949907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-23T22:04:56.3954851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-23T22:04:57.3953485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-23T22:04:58.3959751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-23T22:04:59.3955992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-23T22:05:00.3952355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-23T22:05:01.3958534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-23T22:05:02.3960928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.03,****.**,****.**,****.**
2022-04-23T22:05:03.3959565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-23T22:05:04.3961201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-23T22:05:05.3957488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-23T22:05:06.3953740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-23T22:05:07.3962491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T22:05:08.3958634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-23T22:05:09.3956039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-23T22:05:10.3953978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-23T22:05:11.3960234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-23T22:05:12.3957671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-23T22:05:13.3962647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-23T22:05:14.3958853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-23T22:05:15.3965050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-23T22:05:16.3961339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-23T22:05:17.3965951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:05:18.3862720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-23T22:05:19.3958457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:05:20.3865156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-23T22:05:21.3862141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.31,****.**,****.**,****.**
2022-04-23T22:05:22.3957996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-23T22:05:23.3865453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-23T22:05:24.3868188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-23T22:05:25.3865412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T22:05:26.3861767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-23T22:05:27.3859741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-23T22:05:28.3865982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-23T22:05:29.3862306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-23T22:05:30.3860976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-23T22:05:31.3867234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-23T22:05:32.3863499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.22,****.**,****.**,****.**
2022-04-23T22:05:33.3868816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1018.98,****.**,****.**,****.**
2022-04-23T22:05:34.3870721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T22:05:35.3868326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.14,****.**,****.**,****.**
2022-04-23T22:05:36.3867400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.45,****.**,****.**,****.**
2022-04-23T22:05:37.3864800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-23T22:05:38.3871047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-23T22:05:39.3864840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-23T22:05:40.3871093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-23T22:05:41.3867395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:05:42.3873602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-23T22:05:43.3867746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-23T22:05:44.3866769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-23T22:05:45.3873031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-23T22:05:46.3869848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-23T22:05:47.3870530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-23T22:05:48.3866263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:05:49.3874153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-23T22:05:50.3870340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-23T22:05:51.3876562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-23T22:05:52.3872847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:05:53.3873830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.08,****.**,****.**,****.**
2022-04-23T22:05:54.3870082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:05:55.3877278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-23T22:05:56.3873559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:05:57.3874303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-23T22:05:58.3869965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-23T22:05:59.3876217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-23T22:06:00.3878796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:06:01.3877695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-23T22:06:02.3878637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:06:03.3873604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:06:04.3872645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.10,****.**,****.**,****.**
2022-04-23T22:06:05.3880179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.30,****.**,****.**,****.**
2022-04-23T22:06:06.3878424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.22,****.**,****.**,****.**
2022-04-23T22:06:07.3874677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.00,****.**,****.**,****.**
2022-04-23T22:06:08.3876034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-23T22:06:09.3877005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-23T22:06:10.3873274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-23T22:06:11.3879525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-23T22:06:12.3875777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-23T22:06:13.3881995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T22:06:14.3878423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-23T22:06:15.3883145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-23T22:06:16.3884682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-23T22:06:17.3883077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-23T22:06:18.3881724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-23T22:06:19.3882725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-23T22:06:20.3884338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-23T22:06:21.3886266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-23T22:06:22.3877579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-23T22:06:23.3883750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-23T22:06:24.3884459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T22:06:25.3882672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-23T22:06:26.3881494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-23T22:06:27.3783868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-23T22:06:28.3880834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-23T22:06:29.3888840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-23T22:06:30.3787949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:06:31.3780068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-23T22:06:32.3787847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-23T22:06:33.3786458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-23T22:06:34.3784301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-23T22:06:35.3788991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:06:36.3787654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-23T22:06:37.3783929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-23T22:06:38.3790149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-23T22:06:39.3786433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-23T22:06:40.3784685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-23T22:06:41.3791037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-23T22:06:42.3783671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-23T22:06:43.3792300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-23T22:06:44.3788575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-23T22:06:45.3784821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-23T22:06:46.3791133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-23T22:06:47.3789479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:06:48.3790138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.18,****.**,****.**,****.**
2022-04-23T22:06:49.3789190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-23T22:06:50.3790698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-23T22:06:51.3786944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.98,****.**,****.**,****.**
2022-04-23T22:06:52.3787423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:06:53.3794835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.11,****.**,****.**,****.**
2022-04-23T22:06:54.3794111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-23T22:06:55.3788383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T22:06:56.3794661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-23T22:06:57.3792251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-23T22:06:58.3798503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-23T22:06:59.3794764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-23T22:07:00.3791023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1018.99,****.**,****.**,****.**
2022-04-23T22:07:01.3798593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:07:02.3789988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.11,****.**,****.**,****.**
2022-04-23T22:07:03.3794677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.42,****.**,****.**,****.**
2022-04-23T22:07:04.3790956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-23T22:07:05.3798518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-23T22:07:06.3794819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-23T22:07:07.3800980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-23T22:07:08.3795745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:07:09.3800636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:07:10.3796915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-23T22:07:11.3800910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.86,****.**,****.**,****.**
2022-04-23T22:07:12.3802222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-23T22:07:13.3800970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.06,****.**,****.**,****.**
2022-04-23T22:07:14.3797254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-23T22:07:15.3803466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-23T22:07:16.3798914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:07:17.3801266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-23T22:07:18.3798403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-23T22:07:19.3804661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-23T22:07:20.3801648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T22:07:21.3797932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.10,****.**,****.**,****.**
2022-04-23T22:07:22.3805085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-23T22:07:23.3803212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-23T22:07:24.3804768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:07:25.3801031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-23T22:07:26.3798652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:07:27.3800816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:07:28.3807040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.24,****.**,****.**,****.**
2022-04-23T22:07:29.3803323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-23T22:07:30.3799618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:07:31.3707383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:07:32.3803231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-23T22:07:33.3809478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-23T22:07:34.3706193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.23,****.**,****.**,****.**
2022-04-23T22:07:35.3707376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.35,****.**,****.**,****.**
2022-04-23T22:07:36.3801013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-23T22:07:37.3706614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.16,****.**,****.**,****.**
2022-04-23T22:07:38.3701836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-23T22:07:39.3703607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:07:40.3704933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:07:41.3734523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:07:42.3711228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:07:43.3707501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-23T22:07:44.3703782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.76,****.**,****.**,****.**
2022-04-23T22:07:45.3713051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-23T22:07:46.3709260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.99,****.**,****.**,****.**
2022-04-23T22:07:47.3709152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-23T22:07:48.3711474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:07:49.3713433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-23T22:07:50.3709719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:07:51.3716002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-23T22:07:52.3714974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:07:53.3715482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:07:54.3714319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-23T22:07:55.3712111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-23T22:07:56.3708385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:07:57.3715994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-23T22:07:58.3712260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-23T22:07:59.3708624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-23T22:08:00.3710261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:08:01.3715885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:08:02.3712152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-23T22:08:03.3715709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:08:04.3710126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:08:05.3719145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-23T22:08:06.3717419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-23T22:08:07.3715140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-23T22:08:08.3716925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-23T22:08:09.3713208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.05,****.**,****.**,****.**
2022-04-23T22:08:10.3719930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-23T22:08:11.3718616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:08:12.3717047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:08:13.3713302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-23T22:08:14.3716589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-23T22:08:15.3718371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-23T22:08:16.3714581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-23T22:08:17.3720780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.11,****.**,****.**,****.**
2022-04-23T22:08:18.3717040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-23T22:08:19.3721025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:08:20.3722455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-23T22:08:21.3721279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:08:22.3720140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:08:23.3716440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-23T22:08:24.3722682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-23T22:08:25.3719053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-23T22:08:26.3725700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:08:27.3717652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-23T22:08:28.3723921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-23T22:08:29.3724590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-23T22:08:30.3722631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.26,****.**,****.**,****.**
2022-04-23T22:08:31.3720673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-23T22:08:32.3725251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.23,****.**,****.**,****.**
2022-04-23T22:08:33.3724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.00,****.**,****.**,****.**
2022-04-23T22:08:34.3725230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:08:35.3727577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-23T22:08:36.3723851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-23T22:08:37.3721034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:08:38.3728430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-23T22:08:39.3723303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.27,****.**,****.**,****.**
2022-04-23T22:08:40.3629990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-23T22:08:41.3627408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T22:08:42.3723202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-23T22:08:43.3630825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-23T22:08:44.3732336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-23T22:08:45.3630367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-23T22:08:46.3626628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:08:47.3632863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:08:48.3629144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:08:49.3625403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.05,****.**,****.**,****.**
2022-04-23T22:08:50.3631624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.82,****.**,****.**,****.**
2022-04-23T22:08:51.3627913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-23T22:08:52.3631925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-23T22:08:53.3633142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.10,****.**,****.**,****.**
2022-04-23T22:08:54.3634977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-23T22:08:55.3631261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-23T22:08:56.3631337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-23T22:08:57.3626680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:08:58.3632940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T22:08:59.3629177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-23T22:09:00.3627843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.04,****.**,****.**,****.**
2022-04-23T22:09:01.3629651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-23T22:09:02.3637660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-23T22:09:03.3633943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:09:04.3630807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:09:05.3629835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-23T22:09:06.3636090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-23T22:09:07.3638965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-23T22:09:08.3631032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:09:09.3632663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-23T22:09:10.3637327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:09:11.3633591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-23T22:09:12.3634880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-23T22:09:13.3632169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-23T22:09:14.3638360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-23T22:09:15.3635872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-23T22:09:16.3642149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-23T22:09:17.3638391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-23T22:09:18.3634646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:09:19.3640894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:09:20.3634218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:09:21.3640353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:09:22.3636631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-23T22:09:23.3638648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.03,****.**,****.**,****.**
2022-04-23T22:09:24.3640552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-23T22:09:25.3638020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:09:26.3644269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.16,****.**,****.**,****.**
2022-04-23T22:09:27.3640578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-23T22:09:28.3636859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.16,****.**,****.**,****.**
2022-04-23T22:09:29.3638051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-23T22:09:30.3639544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:09:31.3638794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:09:32.3643795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:09:33.3644712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-23T22:09:34.3646433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-23T22:09:35.3644446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-23T22:09:36.3646423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-23T22:09:37.3642653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.44,****.**,****.**,****.**
2022-04-23T22:09:38.3640264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-23T22:09:39.3647382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.17,****.**,****.**,****.**
2022-04-23T22:09:40.3645814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-23T22:09:41.3644936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-23T22:09:42.3641240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:09:43.3647428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:09:44.3643711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-23T22:09:45.3551104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-23T22:09:46.3645855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-23T22:09:47.3550947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-23T22:09:48.3645267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-23T22:09:49.3643755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-23T22:09:50.3550172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-23T22:09:51.3547970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-23T22:09:52.3544279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-23T22:09:53.3550485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T22:09:54.3549367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-23T22:09:55.3545624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-23T22:09:56.3551865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:09:57.3548130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-23T22:09:58.3554387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-23T22:09:59.3550642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-23T22:10:00.3546894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:10:01.3547630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:10:02.3555817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:10:03.3551991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-23T22:10:04.3549391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-23T22:10:05.3555621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:10:06.3549305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-23T22:10:07.3557041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:10:08.3553298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-23T22:10:09.3559548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-23T22:10:10.3555834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-23T22:10:11.3552082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-23T22:10:12.3554510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-23T22:10:13.3560900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-23T22:10:14.3551502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-23T22:10:15.3557769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-23T22:10:16.3555348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:10:17.3556465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-23T22:10:18.3555112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.03,****.**,****.**,****.**
2022-04-23T22:10:19.3562697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.83,****.**,****.**,****.**
2022-04-23T22:10:20.3554118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:10:21.3562650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.00,****.**,****.**,****.**
2022-04-23T22:10:22.3554595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-23T22:10:23.3560832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-23T22:10:24.3554878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-23T22:10:25.3556297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-23T22:10:26.3555154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-23T22:10:27.3561368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:10:28.3557661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-23T22:10:29.3563824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:10:30.3564217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-23T22:10:31.3565807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-23T22:10:32.3562095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-23T22:10:33.3558426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-23T22:10:34.3563733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.21,****.**,****.**,****.**
2022-04-23T22:10:35.3559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-23T22:10:36.3566242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:10:37.3562528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-23T22:10:38.3564056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:10:39.3561658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.06,****.**,****.**,****.**
2022-04-23T22:10:40.3566973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:10:41.3568487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.20,****.**,****.**,****.**
2022-04-23T22:10:42.3563263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-23T22:10:43.3583264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-23T22:10:44.3569913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-23T22:10:45.3568178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-23T22:10:46.3566500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-23T22:10:47.3568230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-23T22:10:48.3569957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-23T22:10:49.3567924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-23T22:10:50.3566270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-23T22:10:51.3572505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-23T22:10:52.3566096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:10:53.3568051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-23T22:10:54.3565865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:10:55.3471715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-23T22:10:56.3470593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-23T22:10:57.3468808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-23T22:10:58.3475028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-23T22:10:59.3519240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T22:11:00.3467575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:11:01.3473801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-23T22:11:02.3470079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-23T22:11:03.3476305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-23T22:11:04.3476069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-23T22:11:05.3472340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-23T22:11:06.3469283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-23T22:11:07.3477874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-23T22:11:08.3472200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-23T22:11:09.3478447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-23T22:11:10.3478738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-23T22:11:11.3475048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-23T22:11:12.3471310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-23T22:11:13.3474153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-23T22:11:14.3480361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-23T22:11:15.3515759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-23T22:11:16.3476838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-23T22:11:17.3477544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.25,****.**,****.**,****.**
2022-04-23T22:11:18.3473932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-23T22:11:19.3480059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-23T22:11:20.3481725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:11:21.3477907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T22:11:22.3474192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T22:11:23.3479867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.18,****.**,****.**,****.**
2022-04-23T22:11:24.3474798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.02,****.**,****.**,****.**
2022-04-23T22:11:25.3481058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-23T22:11:26.3475088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-23T22:11:27.3476583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-23T22:11:28.3482812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-23T22:11:29.3479824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-23T22:11:30.3476066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.18,****.**,****.**,****.**
2022-04-23T22:11:31.3482883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:11:32.3478123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-23T22:11:33.3486085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:11:34.3484699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.90,****.**,****.**,****.**
2022-04-23T22:11:35.3485988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.05,****.**,****.**,****.**
2022-04-23T22:11:36.3482299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.23,****.**,****.**,****.**
2022-04-23T22:11:37.3482692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-23T22:11:38.3484476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.92,****.**,****.**,****.**
2022-04-23T22:11:39.3482462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.03,****.**,****.**,****.**
2022-04-23T22:11:40.3480718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-23T22:11:41.3486946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-23T22:11:42.3487372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-23T22:11:43.3483611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-23T22:11:44.3484115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:11:45.3489097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-23T22:11:46.3485396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-23T22:11:47.3488779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-23T22:11:48.3490271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-23T22:11:49.3482239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.11,****.**,****.**,****.**
2022-04-23T22:11:50.3486904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.31,****.**,****.**,****.**
2022-04-23T22:11:51.3488642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-23T22:11:52.3483599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-23T22:11:53.3485954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-23T22:11:54.3492217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-23T22:11:55.3443588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:11:56.3365982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-23T22:11:57.3343956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.16,****.**,****.**,****.**
2022-04-23T22:11:58.3340193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.32,****.**,****.**,****.**
2022-04-23T22:11:59.3346333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-23T22:12:00.3342626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-23T22:12:01.3340618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-23T22:12:02.3247208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-23T22:12:03.3340272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-23T22:12:04.3246922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-23T22:12:05.3243176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:12:06.3239590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:12:07.3247062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.21,****.**,****.**,****.**
2022-04-23T22:12:08.3243357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-23T22:12:09.3247255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-23T22:12:10.3241966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-23T22:12:11.3250563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-23T22:12:12.3248628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-23T22:12:13.3250561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:12:14.3246742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-23T22:12:15.3243592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-23T22:12:16.3245570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:12:17.3247693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-23T22:12:18.3243925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-23T22:12:19.3253244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-23T22:12:20.3249563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-23T22:12:21.3247139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-23T22:12:22.3244768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.19,****.**,****.**,****.**
2022-04-23T22:12:23.3250993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-23T22:12:24.3247282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-23T22:12:25.3253552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-23T22:12:26.3251949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-23T22:12:27.3250358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-23T22:12:28.3246620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-23T22:12:29.3252857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-23T22:12:30.3248376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-23T22:12:31.3254682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-23T22:12:32.3250883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:12:33.3257112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-23T22:12:34.3254415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-23T22:12:35.3255818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:12:36.3257865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-23T22:12:37.3252487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:12:38.3257524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-23T22:12:39.3253178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-23T22:12:40.3259407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-23T22:12:41.3258884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-23T22:12:42.3255153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.18,****.**,****.**,****.**
2022-04-23T22:12:43.3256044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-23T22:12:44.3252327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-23T22:12:45.3255792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-23T22:12:46.3253800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:12:47.3260044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-23T22:12:48.3257226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-23T22:12:49.3253498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-23T22:12:50.3259761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:12:51.3256001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-23T22:12:52.3262227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-23T22:12:53.3255231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.96,****.**,****.**,****.**
2022-04-23T22:12:54.3256447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-23T22:12:55.3258065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-23T22:12:56.3256684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-23T22:12:57.3265093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-23T22:12:58.3261379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:12:59.3257629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-23T22:13:00.3263886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-23T22:13:01.3265520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-23T22:13:02.3262874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-23T22:13:03.3257738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-23T22:13:04.3266960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-23T22:13:05.3261321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1018.85,****.**,****.**,****.**
2022-04-23T22:13:06.3267581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-23T22:13:07.3168711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.06,****.**,****.**,****.**
2022-04-23T22:13:08.3263524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-23T22:13:09.3260888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:13:10.3169704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-23T22:13:11.3261222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-23T22:13:12.3168012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:13:13.3164181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-23T22:13:14.3186073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-23T22:13:15.3166704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-23T22:13:16.3169284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-23T22:13:17.3164533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.07,****.**,****.**,****.**
2022-04-23T22:13:18.3162531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-23T22:13:19.3164544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-23T22:13:20.3170772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-23T22:13:21.3170964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-23T22:13:22.3172519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:13:23.3170955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:13:24.3172125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-23T22:13:25.3173854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.18,****.**,****.**,****.**
2022-04-23T22:13:26.3170141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-23T22:13:27.3167403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:13:28.3173625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-23T22:13:29.3170413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-23T22:13:30.3172270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-23T22:13:31.3168600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-23T22:13:32.3174770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-23T22:13:33.3176861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:13:34.3173142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-23T22:13:35.3173209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-23T22:13:36.3168394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-23T22:13:37.3174664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-23T22:13:38.3170919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-23T22:13:39.3177167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-23T22:13:40.3173530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:13:41.3179650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-23T22:13:42.3176045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-23T22:13:43.3173242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-23T22:13:44.3171393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-23T22:13:45.3179440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-23T22:13:46.3177742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-23T22:13:47.3172876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-23T22:13:48.3179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-23T22:13:49.3179333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-23T22:13:50.3174270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-23T22:13:51.3173293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-23T22:13:52.3180859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-23T22:13:53.3177097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-23T22:13:54.3174740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-23T22:13:55.3179020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-23T22:13:56.3175333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-23T22:13:57.3181543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-23T22:13:58.3177813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.30,****.**,****.**,****.**
2022-04-23T22:13:59.3184091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-23T22:14:00.3180349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-23T22:14:01.3182056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-23T22:14:02.3180161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-23T22:14:03.3178612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:14:04.3186802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-23T22:14:05.3179583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.35,****.**,****.**,****.**
2022-04-23T22:14:06.3185864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-23T22:14:07.3182130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-23T22:14:08.3188335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-23T22:14:09.3181776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.03,****.**,****.**,****.**
2022-04-23T22:14:10.3180381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-23T22:14:11.3184748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-23T22:14:12.3181039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.11,****.**,****.**,****.**
2022-04-23T22:14:13.3188910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.31,****.**,****.**,****.**
2022-04-23T22:14:14.3186275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-23T22:14:15.3182593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-23T22:14:16.3186395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:14:17.3191219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-23T22:14:18.3091025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-23T22:14:19.3088270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.29,****.**,****.**,****.**
2022-04-23T22:14:20.3084550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-23T22:14:21.3090774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-23T22:14:22.3087609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-23T22:14:23.3092008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-23T22:14:24.3093295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-23T22:14:25.3092108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-23T22:14:26.3090150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-23T22:14:27.3091243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-23T22:14:28.3087511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-23T22:14:29.3094255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-23T22:14:30.3090538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-23T22:14:31.3091446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-23T22:14:32.3093484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-23T22:14:33.3089743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-23T22:14:34.3096720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-23T22:14:35.3094144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-23T22:14:36.3095734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-23T22:14:37.3094803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:14:38.3089299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-23T22:14:39.3091632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:14:40.3088901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-23T22:14:41.3097903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-23T22:14:42.3095534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-23T22:14:43.3096898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-23T22:14:44.3093170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-23T22:14:45.3093983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-23T22:14:46.3095056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-23T22:14:47.3093861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-23T22:14:48.3100098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-23T22:14:49.3096923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-23T22:14:50.3092136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-23T22:14:51.3094493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:14:52.3098465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.22,****.**,****.**,****.**
2022-04-23T22:14:53.3094710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.33,****.**,****.**,****.**
2022-04-23T22:14:54.3101705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-23T22:14:55.3097962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-23T22:14:56.3094739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1018.96,****.**,****.**,****.**
2022-04-23T22:14:57.3100984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:14:58.3097246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-23T22:14:59.3103450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-23T22:15:00.3099761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-23T22:15:01.3096593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-23T22:15:02.3097949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-23T22:15:03.3103158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-23T22:15:04.3101072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.33,****.**,****.**,****.**
2022-04-23T22:15:05.3103434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-23T22:15:06.3104206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-23T22:15:07.3103564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-23T22:15:08.3099700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.28,****.**,****.**,****.**
2022-04-23T22:15:09.3105982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-23T22:15:10.3101523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-23T22:15:11.3099169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-23T22:15:12.3100993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-23T22:15:13.3102672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-23T22:15:14.3108947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.06,****.**,****.**,****.**
2022-04-23T22:15:15.3105204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-23T22:15:16.3107344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-23T22:15:17.3105375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-23T22:15:18.3101260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-23T22:15:19.3108844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-23T22:15:20.3107227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-23T22:15:21.3106100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-23T22:15:22.3103509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-23T22:15:23.3105417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-23T22:15:24.3012098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-23T22:15:25.3008889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.21,****.**,****.**,****.**
2022-04-23T22:15:26.3104786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-23T22:15:27.3011891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-23T22:15:28.3010393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-23T22:15:29.3009420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-23T22:15:30.3013399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-23T22:15:31.3005330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-23T22:15:32.3013959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:15:33.3015350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-23T22:15:34.3006700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-23T22:15:35.3012942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-23T22:15:36.3014056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-23T22:15:37.3008212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-23T22:15:38.3013862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-23T22:15:39.3008637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-23T22:15:40.3014874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-23T22:15:41.3014548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-23T22:15:42.3013172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-23T22:15:43.3009432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-23T22:15:44.3013461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:15:45.3014681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-23T22:15:46.3010312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:15:47.3011783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-23T22:15:48.3013313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-23T22:15:49.3011551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-23T22:15:50.3016283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-23T22:15:51.3012540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-23T22:15:52.3018766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-23T22:15:53.3015044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T22:15:54.3021289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-23T22:15:55.3017578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-23T22:15:56.3013928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-23T22:15:57.3020096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-23T22:15:58.3016456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-23T22:15:59.3022595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:16:00.3018851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.10,****.**,****.**,****.**
2022-04-23T22:16:01.3017581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-23T22:16:02.3023791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-23T22:16:03.3020148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-23T22:16:04.3016452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:16:05.3022661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:16:06.3018945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:16:07.3025166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-23T22:16:08.3021420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:16:09.3017844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-23T22:16:10.3018476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-23T22:16:11.3026904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-23T22:16:12.3019299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-23T22:16:13.3019649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.92,****.**,****.**,****.**
2022-04-23T22:16:14.3019062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-23T22:16:15.3020606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:16:16.3026833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-23T22:16:17.3023880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:16:18.3028391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-23T22:16:19.3024653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-23T22:16:20.3021476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-23T22:16:21.3022532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-23T22:16:22.3028784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:16:23.3025768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.11,****.**,****.**,****.**
2022-04-23T22:16:24.3022030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-23T22:16:25.3023373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-23T22:16:26.3029713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-23T22:16:27.3029262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:16:28.3024226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:16:29.3026218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:16:30.3023954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:16:31.2932985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-23T22:16:32.3034155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-23T22:16:33.3025630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-23T22:16:34.3034850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:16:35.2928996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:16:36.2935187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-23T22:16:37.2933434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-23T22:16:38.2934204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-23T22:16:39.2930457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-23T22:16:40.2936715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:16:41.2936423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:16:42.2932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-23T22:16:43.2928988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-23T22:16:44.2937802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:16:45.2934050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-23T22:16:46.2930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-23T22:16:47.2936590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-23T22:16:48.2933556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-23T22:16:49.2939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-23T22:16:50.2939886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-23T22:16:51.2939328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-23T22:16:52.2940414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-23T22:16:53.2936710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-23T22:16:54.2932974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-23T22:16:55.2934939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:16:56.2934172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:16:57.2938767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:16:58.2935059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-23T22:16:59.2941304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-23T22:17:00.2937540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-23T22:17:01.2933951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T22:17:02.2940078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T22:17:03.2937717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:17:04.2943363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.92,****.**,****.**,****.**
2022-04-23T22:17:05.2944721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-23T22:17:06.2940946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-23T22:17:07.2944628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-23T22:17:08.2939161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-23T22:17:09.2944936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-23T22:17:10.2945675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:17:11.2941969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:17:12.2938209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-23T22:17:13.2944425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-23T22:17:14.2940824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:17:15.2943714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-23T22:17:16.2941982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-23T22:17:17.2947384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.05,****.**,****.**,****.**
2022-04-23T22:17:18.2948700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.97,****.**,****.**,****.**
2022-04-23T22:17:19.2943418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:17:20.2945054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:17:21.2941348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:17:22.2947571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:17:23.2943832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-23T22:17:24.2949527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:17:25.2946705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:17:26.2945360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:17:27.2946402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.90,****.**,****.**,****.**
2022-04-23T22:17:28.2944838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.05,****.**,****.**,****.**
2022-04-23T22:17:29.2943874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-23T22:17:30.2945860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-23T22:17:31.2947059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-23T22:17:32.2948163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:17:33.2944446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-23T22:17:34.2950675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-23T22:17:35.2946937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-23T22:17:36.2853711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-23T22:17:37.2949440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-23T22:17:38.2945836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-23T22:17:39.2853336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.01,****.**,****.**,****.**
2022-04-23T22:17:40.2849613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-23T22:17:41.2853550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T22:17:42.2848288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T22:17:43.2854515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-23T22:17:44.2850832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T22:17:45.2855910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:17:46.2852228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-23T22:17:47.2849612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:17:48.2858173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:17:49.2856444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.86,****.**,****.**,****.**
2022-04-23T22:17:50.2852718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-23T22:17:51.2853194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-23T22:17:52.2854449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-23T22:17:53.2850700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:17:54.2858200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-23T22:17:55.2854364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-23T22:17:56.2861081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:17:57.2858724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:17:58.2855007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:17:59.2861246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-23T22:18:00.2857520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-23T22:18:01.2858533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-23T22:18:02.2854818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.93,****.**,****.**,****.**
2022-04-23T22:18:03.2861018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-23T22:18:04.2857306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-23T22:18:05.2863567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-23T22:18:06.2856638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:18:07.2864805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-23T22:18:08.2856901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:18:09.2862444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:18:10.2856826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-23T22:18:11.2863095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.96,****.**,****.**,****.**
2022-04-23T22:18:12.2859379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-23T22:18:13.2865630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-23T22:18:14.2863316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-23T22:18:15.2859596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.65,****.**,****.**,****.**
2022-04-23T22:18:16.2865909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-23T22:18:17.2862089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T22:18:18.2868309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-23T22:18:19.2861158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:18:20.2863279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:18:21.2859547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.68,****.**,****.**,****.**
2022-04-23T22:18:22.2863476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.79,****.**,****.**,****.**
2022-04-23T22:18:23.2867875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-23T22:18:24.2864148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:18:25.2861182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:18:26.2863479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:18:27.2868107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:18:28.2862711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:18:29.2867818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-23T22:18:30.2864095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T22:18:31.2870339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T22:18:32.2866585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-23T22:18:33.2864660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:18:34.2872434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-23T22:18:35.2868705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-23T22:18:36.2864981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:18:37.2867986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-23T22:18:38.2868663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-23T22:18:39.2873666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-23T22:18:40.2869939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:18:41.2888883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:18:42.2875349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:18:43.2871612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-23T22:18:44.2920046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.64,****.**,****.**,****.**
2022-04-23T22:18:45.2876814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T22:18:46.2868949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-23T22:18:47.2775608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:18:48.2772393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-23T22:18:49.2777101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-23T22:18:50.2775117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:18:51.2771388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:18:52.2771449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:18:53.2773066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:18:54.2772340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.15,****.**,****.**,****.**
2022-04-23T22:18:55.2773277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.07,****.**,****.**,****.**
2022-04-23T22:18:56.2779486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.89,****.**,****.**,****.**
2022-04-23T22:18:57.2775773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-23T22:18:58.2772042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-23T22:18:59.2778310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-23T22:19:00.2774549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-23T22:19:01.2776297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-23T22:19:02.2777586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T22:19:03.2776216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:19:04.2774704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T22:19:05.2780942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-23T22:19:06.2774199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-23T22:19:07.2780437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-23T22:19:08.2777845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-23T22:19:09.2784099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:19:10.2777714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-23T22:19:11.2784030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T22:19:12.2780924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:19:13.2782007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:19:14.2778310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-23T22:19:15.2782926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T22:19:16.2780766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.36,****.**,****.**,****.**
2022-04-23T22:19:17.2782995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-23T22:19:18.2779229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.56,****.**,****.**,****.**
2022-04-23T22:19:19.2782819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.75,****.**,****.**,****.**
2022-04-23T22:19:20.2779083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T22:19:21.2778711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:19:22.2784889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-23T22:19:23.2781193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-23T22:19:24.2787430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:19:25.2788857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:19:26.2783152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:19:27.2789360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-23T22:19:28.2786934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.58,****.**,****.**,****.**
2022-04-23T22:19:29.2784810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.45,****.**,****.**,****.**
2022-04-23T22:19:30.2786538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-23T22:19:31.2791207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-23T22:19:32.2790668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T22:19:33.2788106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-23T22:19:34.2786553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T22:19:35.2784971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:19:36.2783583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-23T22:19:37.2791157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T22:19:38.2785872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-23T22:19:39.2787682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-23T22:19:40.2786156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.81,****.**,****.**,****.**
2022-04-23T22:19:41.2792402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-23T22:19:42.2786402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-23T22:19:43.2792659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-23T22:19:44.2795813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T22:19:45.2794786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-23T22:19:46.2793202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:19:47.2789466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T22:19:48.2795727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T22:19:49.2791959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-23T22:19:50.2788599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T22:19:51.2794830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-23T22:19:52.2791786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-23T22:19:53.2791258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-23T22:19:54.2693049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:19:55.2699263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:19:56.2696200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:19:57.2691303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T22:19:58.2693220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T22:19:59.2699473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:20:00.2695744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.88,****.**,****.**,****.**
2022-04-23T22:20:01.2697753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-23T22:20:02.2693992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:20:03.2696663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-23T22:20:04.2692939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-23T22:20:05.2699150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T22:20:06.2699084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T22:20:07.2693504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-23T22:20:08.2702522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-23T22:20:09.2700993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T22:20:10.2695005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T22:20:11.2701188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-23T22:20:12.2698618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-23T22:20:13.2696768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.64,****.**,****.**,****.**
2022-04-23T22:20:14.2705242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-23T22:20:15.2701504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.86,****.**,****.**,****.**
2022-04-23T22:20:16.2697752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-23T22:20:17.2704021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:20:18.2700275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T22:20:19.2706164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T22:20:20.2698519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T22:20:21.2705906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T22:20:22.2701778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-23T22:20:23.2708009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T22:20:24.2707466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-23T22:20:25.2706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-23T22:20:26.2701085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-23T22:20:27.2707303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-23T22:20:28.2707327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-23T22:20:29.2706430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:20:30.2702713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-23T22:20:31.2702554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-23T22:20:32.2708746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T22:20:33.2702081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.77,****.**,****.**,****.**
2022-04-23T22:20:34.2708219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-23T22:20:35.2708683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-23T22:20:36.2707147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-23T22:20:37.2703460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-23T22:20:38.2703368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-23T22:20:39.2705710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-23T22:20:40.2706814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T22:20:41.2713038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T22:20:42.2709311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T22:20:43.2705589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T22:20:44.2707304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-23T22:20:45.2708135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-23T22:20:46.2707190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-23T22:20:47.2715170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-23T22:20:48.2721962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-23T22:20:49.2708639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.89,****.**,****.**,****.**
2022-04-23T22:20:50.2715992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-23T22:20:51.2715307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:20:52.2711570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-23T22:20:53.2708555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-23T22:20:54.2716081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T22:20:55.2712374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-23T22:20:56.2709181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-23T22:20:57.2715388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-23T22:20:58.2711655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-23T22:20:59.2618314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-23T22:21:00.2714192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:21:01.2614914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:21:02.2720730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:21:03.2620914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:21:04.2616958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:21:05.2613249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:21:06.2612775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.65,****.**,****.**,****.**
2022-04-23T22:21:07.2621766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T22:21:08.2618955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-23T22:21:09.2615236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-23T22:21:10.2622412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T22:21:11.2620609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-23T22:21:12.2616511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-23T22:21:13.2623663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:21:14.2615409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-23T22:21:15.2621650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T22:21:16.2617946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T22:21:17.2624170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.69,****.**,****.**,****.**
2022-04-23T22:21:18.2618795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.92,****.**,****.**,****.**
2022-04-23T22:21:19.2620659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-23T22:21:20.2618549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-23T22:21:21.2624866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:21:22.2621764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:21:23.2620420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-23T22:21:24.2621525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-23T22:21:25.2627760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T22:21:26.2619416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T22:21:27.2625542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T22:21:28.2624833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.58,****.**,****.**,****.**
2022-04-23T22:21:29.2621095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T22:21:30.2627850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-23T22:21:31.2624127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-23T22:21:32.2630377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-23T22:21:33.2626632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T22:21:34.2622935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-23T22:21:35.2630086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-23T22:21:36.2631381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:21:37.2630023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-23T22:21:38.2626293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:21:39.2629030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:21:40.2625305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-23T22:21:41.2629319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.71,****.**,****.**,****.**
2022-04-23T22:21:42.2624269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:21:43.2630470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-23T22:21:44.2624943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T22:21:45.2626397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T22:21:46.2627914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-23T22:21:47.2632219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T22:21:48.2628499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T22:21:49.2625994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T22:21:50.2632245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-23T22:21:51.2628489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-23T22:21:52.2634734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T22:21:53.2632952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-23T22:21:54.2629218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-23T22:21:55.2631704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T22:21:56.2630734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-23T22:21:57.2637016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T22:21:58.2633273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-23T22:21:59.2629519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-23T22:22:00.2635803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:22:01.2632050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.90,****.**,****.**,****.**
2022-04-23T22:22:02.2636470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:22:03.2632725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.74,****.**,****.**,****.**
2022-04-23T22:22:04.2636895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.49,****.**,****.**,****.**
2022-04-23T22:22:05.2633160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-23T22:22:06.2540759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-23T22:22:07.2538360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T22:22:08.2632771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-23T22:22:09.2539456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-23T22:22:10.2562498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-23T22:22:11.2541957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:22:12.2538204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-23T22:22:13.2541359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:22:14.2539971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:22:15.2538381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-23T22:22:16.2539480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T22:22:17.2541386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-23T22:22:18.2537663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-23T22:22:19.2538038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T22:22:20.2544300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-23T22:22:21.2540557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T22:22:22.2542624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:22:23.2538888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-23T22:22:24.2546281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-23T22:22:25.2538209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-23T22:22:26.2544483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-23T22:22:27.2541500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T22:22:28.2547721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-23T22:22:29.2543999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:22:30.2540276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:22:31.2546498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:22:32.2542763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:22:33.2541427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:22:34.2542751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.87,****.**,****.**,****.**
2022-04-23T22:22:35.2548905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-23T22:22:36.2542075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-23T22:22:37.2550302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-23T22:22:38.2548709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-23T22:22:39.2545076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:22:40.2545280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-23T22:22:41.2551509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:22:42.2548905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:22:43.2550437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:22:44.2548287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:22:45.2551095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-23T22:22:46.2551584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:22:47.2550446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:22:48.2552052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-23T22:22:49.2553953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-23T22:22:50.2550236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-23T22:22:51.2546536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T22:22:52.2552767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T22:22:53.2549938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:22:54.2556149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:22:55.2556253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:22:56.2552501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-23T22:22:57.2553253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-23T22:22:58.2549499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T22:22:59.2555715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-23T22:23:00.2552004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.79,****.**,****.**,****.**
2022-04-23T22:23:01.2555743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-23T22:23:02.2552124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-23T22:23:03.2559042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-23T22:23:04.2555309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:23:05.2551571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:23:06.2557799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:23:07.2554098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-23T22:23:08.2554108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:23:09.2555955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T22:23:10.2559928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T22:23:11.2559077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:23:12.2560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-23T22:23:13.2558785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-23T22:23:14.2556966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:23:15.2462218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:23:16.2458469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:23:17.2554361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:23:18.2457943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-23T22:23:19.2464181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:23:20.2460487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:23:21.2458268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-23T22:23:22.2457299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:23:23.2463564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:23:24.2460007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-23T22:23:25.2466243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:23:26.2462538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:23:27.2458472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-23T22:23:28.2467214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T22:23:29.2462083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-23T22:23:30.2458298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.68,****.**,****.**,****.**
2022-04-23T22:23:31.2464570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.90,****.**,****.**,****.**
2022-04-23T22:23:32.2463685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-23T22:23:33.2464536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:23:34.2466951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:23:35.2470493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:23:36.2469879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-23T22:23:37.2467762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T22:23:38.2464018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T22:23:39.2468184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:23:40.2469179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-23T22:23:41.2465457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:23:42.2471699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:23:43.2467978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-23T22:23:44.2464257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-23T22:23:45.2470480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-23T22:23:46.2466771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-23T22:23:47.2467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T22:23:48.2469164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-23T22:23:49.2467346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:23:50.2472999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:23:51.2470332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-23T22:23:52.2472290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:23:53.2473593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.70,****.**,****.**,****.**
2022-04-23T22:23:54.2475344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T22:23:55.2474446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-23T22:23:56.2485523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.89,****.**,****.**,****.**
2022-04-23T22:23:57.2471208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-23T22:23:58.2467490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:23:59.2473781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:24:00.2469984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:24:01.2476227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:24:02.2478364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-23T22:24:03.2474052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-23T22:24:04.2478017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.76,****.**,****.**,****.**
2022-04-23T22:24:05.2476453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-23T22:24:06.2472801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T22:24:07.2473679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T22:24:08.2479896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-23T22:24:09.2476119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-23T22:24:10.2472400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:24:11.2479363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:24:12.2475648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:24:13.2473255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-23T22:24:14.2409700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-23T22:24:15.2327931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.78,****.**,****.**,****.**
2022-04-23T22:24:16.2327613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.54,****.**,****.**,****.**
2022-04-23T22:24:17.2332148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-23T22:24:18.2328421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:24:19.2332398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-23T22:24:20.2332872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:24:21.2331146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:24:22.2327415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:24:23.2327792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:24:24.2230140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-23T22:24:25.2236390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-23T22:24:26.2232638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:24:27.2228913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-23T22:24:28.2232810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-23T22:24:29.2239056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T22:24:30.2236239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T22:24:31.2237620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:24:32.2233907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-23T22:24:33.2240121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-23T22:24:34.2236243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:24:35.2232531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-23T22:24:36.2239457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:24:37.2238536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:24:38.2234783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-23T22:24:39.2241021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-23T22:24:40.2239290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:24:41.2234757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-23T22:24:42.2242092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-23T22:24:43.2243725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:24:44.2239999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-23T22:24:45.2236273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:24:46.2242520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-23T22:24:47.2244233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:24:48.2236075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.93,****.**,****.**,****.**
2022-04-23T22:24:49.2242477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:24:50.2238932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:24:51.2237147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:24:52.2241685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:24:53.2237926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-23T22:24:54.2238623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T22:24:55.2246598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:24:56.2242879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:24:57.2239135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-23T22:24:58.2245958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-23T22:24:59.2242195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.76,****.**,****.**,****.**
2022-04-23T22:25:00.2248430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-23T22:25:01.2244748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:25:02.2241010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-23T22:25:03.2247210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:25:04.2243501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:25:05.2250419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T22:25:06.2244222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:25:07.2246176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:25:08.2242439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-23T22:25:09.2248656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T22:25:10.2262894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-23T22:25:11.2247189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.93,****.**,****.**,****.**
2022-04-23T22:25:12.2243454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.77,****.**,****.**,****.**
2022-04-23T22:25:13.2246828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.61,****.**,****.**,****.**
2022-04-23T22:25:14.2253060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-23T22:25:15.2249340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-23T22:25:16.2245659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:25:17.2251837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:25:18.2250782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:25:19.2246987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-23T22:25:20.2253233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-23T22:25:21.2249532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-23T22:25:22.2255719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-23T22:25:23.2252236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-23T22:25:24.2248483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:25:25.2252455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:25:26.2248726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-23T22:25:27.2255301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T22:25:28.2251558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T22:25:29.2248782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T22:25:30.2155456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-23T22:25:31.2151719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T22:25:32.2157938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-23T22:25:33.2152179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-23T22:25:34.2150618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-23T22:25:35.2155852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.58,****.**,****.**,****.**
2022-04-23T22:25:36.2152104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-23T22:25:37.2152128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:25:38.2154002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T22:25:39.2158471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:25:40.2156932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:25:41.2153189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-23T22:25:42.2159955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.82,****.**,****.**,****.**
2022-04-23T22:25:43.2195999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.58,****.**,****.**,****.**
2022-04-23T22:25:44.2160361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T22:25:45.2158382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-23T22:25:46.2205224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-23T22:25:47.2158631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-23T22:25:48.2159957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-23T22:25:49.2156237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-23T22:25:50.2155973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T22:25:51.2164996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:25:52.2161292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.78,****.**,****.**,****.**
2022-04-23T22:25:53.2157517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:25:54.2166137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-23T22:25:55.2160870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-23T22:25:56.2167122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T22:25:57.2163404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-23T22:25:58.2159666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T22:25:59.2165913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-23T22:26:00.2162172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T22:26:01.2160890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-23T22:26:02.2167225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T22:26:03.2163371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.69,****.**,****.**,****.**
2022-04-23T22:26:04.2169627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T22:26:05.2163693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-23T22:26:06.2169487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:26:07.2168013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-23T22:26:08.2168359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:26:09.2163526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T22:26:10.2210708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T22:26:11.2163536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-23T22:26:12.2169734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T22:26:13.2170284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T22:26:14.2164948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-23T22:26:15.2173063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-23T22:26:16.2199706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-23T22:26:17.2166752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-23T22:26:18.2173004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-23T22:26:19.2197338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T22:26:20.2172027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-23T22:26:21.2169641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-23T22:26:22.2165970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T22:26:23.2172138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T22:26:24.2168455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T22:26:25.2169930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-23T22:26:26.2170747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-23T22:26:27.2176988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T22:26:28.2211535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-23T22:26:29.2175681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-23T22:26:30.2172010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.48,****.**,****.**,****.**
2022-04-23T22:26:31.2178181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-23T22:26:32.2173788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-23T22:26:33.2173047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-23T22:26:34.2174640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T22:26:35.2175695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T22:26:36.2171933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.81,****.**,****.**,****.**
2022-04-23T22:26:37.2175188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T22:26:38.2171477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-23T22:26:39.2078120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T22:26:40.2080551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T22:26:41.2072405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T22:26:42.2080441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T22:26:43.2078915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-23T22:26:44.2080365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:26:45.2079396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:26:46.2077225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T22:26:47.2113745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-23T22:26:48.2079728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.80,****.**,****.**,****.**
2022-04-23T22:26:49.2076312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-23T22:26:50.2083806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T22:26:51.2079994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-23T22:26:52.2077145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-23T22:26:53.2079122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-23T22:26:54.2085339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T22:26:55.2081634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-23T22:26:56.2083780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-23T22:26:57.2085002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:26:58.2084010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-23T22:26:59.2080294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.48,****.**,****.**,****.**
2022-04-23T22:27:00.2086513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-23T22:27:01.2078277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-23T22:27:02.2086908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-23T22:27:03.2087806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-23T22:27:04.2084086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-23T22:27:05.2081061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T22:27:06.2087303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-23T22:27:07.2084317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T22:27:08.2085790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T22:27:09.2082082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-23T22:27:10.2088309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-23T22:27:11.2084100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-23T22:27:12.2082344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T22:27:13.2088559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-23T22:27:14.2083027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-23T22:27:15.2089264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-23T22:27:16.2086649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T22:27:17.2089604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T22:27:18.2085723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T22:27:19.2093807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T22:27:20.2086219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-23T22:27:21.2092467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-23T22:27:22.2088703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T22:27:23.2094924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-23T22:27:24.2092171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:27:25.2090168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-23T22:27:26.2086443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T22:27:27.2091038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T22:27:28.2095362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T22:27:29.2096743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T22:27:30.2088341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T22:27:31.2094575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.67,****.**,****.**,****.**
2022-04-23T22:27:32.2088351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-23T22:27:33.2096770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:27:34.2092931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-23T22:27:35.2090463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:27:36.2094626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-23T22:27:37.2093306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:27:38.2092238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-23T22:27:39.2099498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T22:27:40.2095763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T22:27:41.2093387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T22:27:42.2000022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.62,****.**,****.**,****.**
2022-04-23T22:27:43.2095888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-23T22:27:44.2092281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-23T22:27:45.1998816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T22:27:46.2001965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-23T22:27:47.1993131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-23T22:27:48.2001716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-23T22:27:49.1997993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-23T22:27:50.1994573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-23T22:27:51.2000818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T22:27:52.2001821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T22:27:53.1998083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-23T22:27:54.2004848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-23T22:27:55.2001137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-23T22:27:56.2000888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-23T22:27:57.1997166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-23T22:27:58.2003441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-23T22:27:59.1999798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-23T22:28:00.2005918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-23T22:28:01.2002197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T22:28:02.1998475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T22:28:03.2005464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T22:28:04.2007785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.57,****.**,****.**,****.**
2022-04-23T22:28:05.2006231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-23T22:28:06.2002495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-23T22:28:07.2008738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-23T22:28:08.2005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-23T22:28:09.2002023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T22:28:10.2008286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T22:28:11.2004530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-23T22:28:12.2006689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T22:28:13.2008424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-23T22:28:14.2003374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T22:28:15.2008247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.41,****.**,****.**,****.**
2022-04-23T22:28:16.2006787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-23T22:28:17.2003070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.61,****.**,****.**,****.**
2022-04-23T22:28:18.2009822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-23T22:28:19.2004854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-23T22:28:20.2006477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T22:28:21.2012717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T22:28:22.2008978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.60,****.**,****.**,****.**
2022-04-23T22:28:23.2005249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:28:24.2011492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-23T22:28:25.2011651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T22:28:26.2007951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-23T22:28:27.2008062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T22:28:28.2014269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-23T22:28:29.2007430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-23T22:28:30.2009786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-23T22:28:31.2016026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-23T22:28:32.2012321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-23T22:28:33.2011550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-23T22:28:34.2008783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T22:28:35.2015018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T22:28:36.2016102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T22:28:37.2012390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-23T22:28:38.2015432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-23T22:28:39.2013861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.67,****.**,****.**,****.**
2022-04-23T22:28:40.2010144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-23T22:28:41.2016395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T22:28:42.2012860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:28:43.2017076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-23T22:28:44.2018993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.42,****.**,****.**,****.**
2022-04-23T22:28:45.2015252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-23T22:28:46.2012288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T22:28:47.2013333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T22:28:48.2019611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T22:28:49.2015892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-23T22:28:50.1919081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-23T22:28:51.2016245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.57,****.**,****.**,****.**
2022-04-23T22:28:52.1977755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T22:28:53.1923640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T22:28:54.1919866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.66,****.**,****.**,****.**
2022-04-23T22:28:55.1919929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-23T22:28:56.1916210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T22:28:57.1916417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T22:28:58.1922631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T22:28:59.1918952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.50,****.**,****.**,****.**
2022-04-23T22:29:00.1925147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-23T22:29:01.1921433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-23T22:29:02.1918641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T22:29:03.1927063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T22:29:04.1921861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-23T22:29:05.1922978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-23T22:29:06.1919259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-23T22:29:07.1923237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T22:29:08.1921077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-23T22:29:09.1919883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T22:29:10.1926129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-23T22:29:11.1929232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.64,****.**,****.**,****.**
2022-04-23T22:29:12.1921610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-23T22:29:13.1922487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-23T22:29:14.1924635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:29:15.1930820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-23T22:29:16.1930534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:29:17.1928936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T22:29:18.1928048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:29:19.1926050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:29:20.1927097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:29:21.1929056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:29:22.1930245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:29:23.1931964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-23T22:29:24.1927628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-23T22:29:25.1934009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-23T22:29:26.1930158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T22:29:27.1926432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T22:29:28.1934062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T22:29:29.1934902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-23T22:29:30.1927266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-23T22:29:31.1931625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:29:32.1933448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-23T22:29:33.1928554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:29:34.1936187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-23T22:29:35.1932457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-23T22:29:36.1929461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-23T22:29:37.1931193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T22:29:38.1937436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T22:29:39.1937744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T22:29:40.1932945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-23T22:29:41.1938281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T22:29:42.1932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T22:29:43.1931041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T22:29:44.1937285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T22:29:45.1937423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-23T22:29:46.1939184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-23T22:29:47.1940954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:29:48.1937208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-23T22:29:49.1934167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T22:29:50.1939905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T22:29:51.1934675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:29:52.1940963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T22:29:53.1937168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:29:54.1943392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T22:29:55.1939649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T22:29:56.1939454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:29:57.1935724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-23T22:29:58.1842272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-23T22:29:59.1838544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T22:30:00.1846549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T22:30:01.1837561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T22:30:02.1845396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-23T22:30:03.1841608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T22:30:04.1839238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T22:30:05.1845467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-23T22:30:06.1846146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-23T22:30:07.1842437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:30:08.1845802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:30:09.1840062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-23T22:30:10.1841771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:30:11.1843265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-23T22:30:12.1839538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-23T22:30:13.1845794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-23T22:30:14.1848161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T22:30:15.1843314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T22:30:16.1848083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-23T22:30:17.1844378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-23T22:30:18.1841970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-23T22:30:19.1849564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:30:20.1845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:30:21.1846199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:30:22.1852398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:30:23.1849241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T22:30:24.1844302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:30:25.1853016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:30:26.1849189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:30:27.1846404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.69,****.**,****.**,****.**
2022-04-23T22:30:28.1852758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.52,****.**,****.**,****.**
2022-04-23T22:30:29.1852384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-23T22:30:30.1853918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-23T22:30:31.1849873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.73,****.**,****.**,****.**
2022-04-23T22:30:32.1847055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-23T22:30:33.1853298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:30:34.1849579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-23T22:30:35.1855649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:30:36.1847574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:30:37.1848797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:30:38.1855033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-23T22:30:39.1851340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T22:30:40.1850365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-23T22:30:41.1852240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T22:30:42.1858463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-23T22:30:43.1856092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-23T22:30:44.1854150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-23T22:30:45.1851810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:30:46.1882505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:30:47.1854270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:30:48.1857111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:30:49.1855733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:30:50.1853144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:30:51.1861557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:30:52.1852786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:30:53.1855520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:30:54.1853754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:30:55.1861648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:30:56.1860313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:30:57.1856574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:30:58.1863539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:30:59.1859806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:31:00.1856087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T22:31:01.1864036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T22:31:02.1897849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:31:03.1860620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:31:04.1865609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-23T22:31:05.1857774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:31:06.1763421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:31:07.1759713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:31:08.1759154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:31:09.1765388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:31:10.1766699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:31:11.1762971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.64,****.**,****.**,****.**
2022-04-23T22:31:12.1759251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-23T22:31:13.1765516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-23T22:31:14.1759332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-23T22:31:15.1761281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-23T22:31:16.1762950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T22:31:17.1760690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:31:18.1768722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T22:31:19.1764958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:31:20.1762028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:31:21.1771179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:31:22.1768610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-23T22:31:23.1764849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-23T22:31:24.1765266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:31:25.1771499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:31:26.1768881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-23T22:31:27.1766541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-23T22:31:28.1764886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:31:29.1771051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T22:31:30.1767343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T22:31:31.1766624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T22:31:32.1774827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:31:33.1773309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:31:34.1769551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-23T22:31:35.1777145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.87,****.**,****.**,****.**
2022-04-23T22:31:36.1775307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-23T22:31:37.1771592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-23T22:31:38.1767887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:31:39.1774082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:31:40.1770373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-23T22:31:41.1770307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T22:31:42.1768510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T22:31:43.1776488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T22:31:44.1772767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-23T22:31:45.1773431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-23T22:31:46.1771066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T22:31:47.1777271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-23T22:31:48.1774606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T22:31:49.1772414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-23T22:31:50.1774313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-23T22:31:51.1780533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-23T22:31:52.1776828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T22:31:53.1773101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-23T22:31:54.1777031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:31:55.1778528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-23T22:31:56.1776708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-23T22:31:57.1776747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:31:58.1783029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.79,****.**,****.**,****.**
2022-04-23T22:31:59.1779297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-23T22:32:00.1775563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-23T22:32:01.1782539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-23T22:32:02.1778730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-23T22:32:03.1774998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:32:04.1781247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T22:32:05.1777539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:32:06.1776388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T22:32:07.1782627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T22:32:08.1779622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-23T22:32:09.1781945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:32:10.1782643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:32:11.1777711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T22:32:12.1683926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T22:32:13.1684736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:32:14.1683994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:32:15.1680286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:32:16.1683647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:32:17.1681257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-23T22:32:18.1683635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T22:32:19.1689889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:32:20.1686406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:32:21.1682695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:32:22.1689664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T22:32:23.1684203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T22:32:24.1690435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:32:25.1686692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:32:26.1682996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:32:27.1684260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:32:28.1685906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-23T22:32:29.1691180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-23T22:32:30.1687318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-23T22:32:31.1684720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:32:32.1688691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:32:33.1693675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:32:34.1685826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:32:35.1692098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:32:36.1692002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:32:37.1693460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:32:38.1695130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:32:39.1691364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-23T22:32:40.1692465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T22:32:41.1690474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-23T22:32:42.1688562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-23T22:32:43.1694789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-23T22:32:44.1691875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:32:45.1693388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:32:46.1689816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-23T22:32:47.1695928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:32:48.1698894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:32:49.1695098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:32:50.1691400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-23T22:32:51.1692916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-23T22:32:52.1692008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:32:53.1699728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:32:54.1691290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:32:55.1697086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:32:56.1693488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:32:57.1699587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:32:58.1695881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:32:59.1702113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:33:00.1698382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:33:01.1694675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-23T22:33:02.1693955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:33:03.1700179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:33:04.1703718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:33:05.1699981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:33:06.1697210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-23T22:33:07.1699651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:33:08.1695915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:33:09.1702837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:33:10.1700197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-23T22:33:11.1706443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T22:33:12.1702834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.78,****.**,****.**,****.**
2022-04-23T22:33:13.1701821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-23T22:33:14.1701054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-23T22:33:15.1607689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:33:16.1701090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:33:17.1704752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:33:18.1701104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:33:19.1605190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:33:20.1604219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-23T22:33:21.1609024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:33:22.1605335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:33:23.1649905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:33:24.1608281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-23T22:33:25.1602344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T22:33:26.1603413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-23T22:33:27.1602060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T22:33:28.1608326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-23T22:33:29.1611860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-23T22:33:30.1608220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-23T22:33:31.1608229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:33:32.1609705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:33:33.1605966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:33:34.1657365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T22:33:35.1605842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:33:36.1606347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:33:37.1607807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-23T22:33:38.1614058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-23T22:33:39.1610376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-23T22:33:40.1606579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-23T22:33:41.1607463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:33:42.1613753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:33:43.1609973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:33:44.1609008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:33:45.1614931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:33:46.1608857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-23T22:33:47.1617375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:33:48.1613615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:33:49.1610757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:33:50.1617076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:33:51.1613997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T22:33:52.1612423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:33:53.1618678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:33:54.1615040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:33:55.1620701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:33:56.1612646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-23T22:33:57.1613422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:33:58.1619676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:33:59.1615936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:34:00.1622249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:34:01.1618449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:34:02.1621955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:34:03.1618255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:34:04.1614550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:34:05.1616224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:34:06.1615329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:34:07.1620251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-23T22:34:08.1616515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:34:09.1623444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T22:34:10.1619771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-23T22:34:11.1616010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-23T22:34:12.1624333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:34:13.1625151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:34:14.1622178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:34:15.1618320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:34:16.1658260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T22:34:17.1622424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:34:18.1620696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-23T22:34:19.1626210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-23T22:34:20.1620553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-23T22:34:21.1664967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-23T22:34:22.1624368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-23T22:34:23.1622191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-23T22:34:24.1627082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:34:25.1626137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:34:26.1624463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:34:27.1525899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:34:28.1530565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:34:29.1621840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-23T22:34:30.1524254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-23T22:34:31.1532038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:34:32.1527721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-23T22:34:33.1529449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-23T22:34:34.1525724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-23T22:34:35.1532651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:34:36.1533407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:34:37.1529693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T22:34:38.1526760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:34:39.1525043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:34:40.1526985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-23T22:34:41.1533254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-23T22:34:42.1530436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:34:43.1526668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T22:34:44.1532913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:34:45.1528862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:34:46.1535072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:34:47.1528180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:34:48.1530475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:34:49.1536687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:34:50.1533553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:34:51.1531574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:34:52.1533056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:34:53.1531909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:34:54.1532581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:34:55.1538832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:34:56.1558051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:34:57.1538579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:34:58.1534875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:34:59.1541110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:35:00.1537460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:35:01.1533640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:35:02.1539897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-23T22:35:03.1534439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-23T22:35:04.1536560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:35:05.1542797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:35:06.1539394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:35:07.1535671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-23T22:35:08.1541874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:35:09.1538156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:35:10.1541903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:35:11.1538164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:35:12.1535451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:13.1544005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-23T22:35:14.1540392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:35:15.1536582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:35:16.1538936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:35:17.1545170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:35:18.1542125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:19.1540821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:20.1538806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:35:21.1543801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:22.1540065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:23.1546324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:35:24.1541810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:35:25.1548002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-23T22:35:26.1544292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-23T22:35:27.1540605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:35:28.1545064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-23T22:35:29.1549352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:35:30.1545597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:35:31.1542424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:35:32.1551398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:35:33.1448125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:35:34.1544293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:35:35.1450974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:35:36.1447250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:35:37.1446534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:35:38.1447645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:35:39.1453834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:35:40.1451629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-23T22:35:41.1447992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:35:42.1454141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:35:43.1453421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:35:44.1450816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:35:45.1452156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:35:46.1448401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:35:47.1454650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:35:48.1451485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:35:49.1455666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:35:50.1451947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:35:51.1456295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:35:52.1452599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:35:53.1476956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:35:54.1472685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:35:55.1449256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:35:56.1455470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:35:57.1458940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T22:35:58.1455194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:35:59.1451512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:36:00.1457707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:36:01.1454006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:36:02.1460213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:36:03.1456482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:36:04.1453547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:36:05.1459811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:36:06.1456326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:36:07.1462616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:36:08.1459370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:36:09.1455621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:36:10.1461890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:36:11.1458139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-23T22:36:12.1489024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-23T22:36:13.1461621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:36:14.1457862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:36:15.1458589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:36:16.1465716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:36:17.1460567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:36:18.1458904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:36:19.1463771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T22:36:20.1460087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.96,****.**,****.**,****.**
2022-04-23T22:36:21.1458094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-23T22:36:22.1466478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-23T22:36:23.1462766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-23T22:36:24.1462037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-23T22:36:25.1464250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-23T22:36:26.1460551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T22:36:27.1466832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:36:28.1463063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:36:29.1469288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:36:30.1465585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-23T22:36:31.1461810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-23T22:36:32.1440969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-23T22:36:33.1367878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:36:34.1317437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:36:35.1323269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:36:36.1319561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:36:37.1315655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:36:38.1323786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:36:39.1319767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:36:40.1316128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:36:41.1222797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-23T22:36:42.1316916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:36:43.1223541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:36:44.1225046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:36:45.1221355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:36:46.1220833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:36:47.1219427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:36:48.1220499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:36:49.1219104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:36:50.1227879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:36:51.1222119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:36:52.1228459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-23T22:36:53.1225384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-23T22:36:54.1221643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:36:55.1228620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-23T22:36:56.1223351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-23T22:36:57.1229566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:36:58.1225851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T22:36:59.1222150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:37:00.1228395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:37:01.1224628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:37:02.1223275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:37:03.1229533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-23T22:37:04.1226940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:37:05.1232080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-23T22:37:06.1227085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-23T22:37:07.1233336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:37:08.1226117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-23T22:37:09.1225381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-23T22:37:10.1233736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:37:11.1230039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:37:12.1226290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:37:13.1234203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:37:14.1236041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:37:15.1231362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-23T22:37:16.1229064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:37:17.1228094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:37:18.1236273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:37:19.1232545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:37:20.1228843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:37:21.1230501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:37:22.1232850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:37:23.1239049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:37:24.1235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:37:25.1232154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:37:26.1233039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-23T22:37:27.1234147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:37:28.1232791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:37:29.1239029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-23T22:37:30.1234972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-23T22:37:31.1234217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T22:37:32.1240467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T22:37:33.1236732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:37:34.1234900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:37:35.1241141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:37:36.1241833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-23T22:37:37.1238119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:37:38.1234893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-23T22:37:39.1241158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:37:40.1238530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:37:41.1244746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:37:42.1244349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:37:43.1240724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:37:44.1236879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:37:45.1243106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:37:46.1239400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:37:47.1146054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-23T22:37:48.1237688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-23T22:37:49.1142707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-23T22:37:50.1144459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T22:37:51.1143665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:37:52.1148296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T22:37:53.1145987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-23T22:37:54.1147928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-23T22:37:55.1145815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:37:56.1147380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:37:57.1142548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:37:58.1148756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-23T22:37:59.1145029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:38:00.1151256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-23T22:38:01.1147564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-23T22:38:02.1144933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:38:03.1145668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:38:04.1151916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:38:05.1148821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:38:06.1147556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:38:07.1143829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:38:08.1150073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:38:09.1149322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-23T22:38:10.1147546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:38:11.1145756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:38:12.1151987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:38:13.1148274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-23T22:38:14.1154523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:38:15.1150806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:38:16.1147160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:38:17.1153307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:38:18.1156984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:38:19.1151427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:38:20.1153752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:38:21.1150035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:38:22.1152795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:38:23.1149080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-23T22:38:24.1152713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:38:25.1158959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:38:26.1152596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:38:27.1157697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:38:28.1154029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:38:29.1150943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:38:30.1153198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:38:31.1157368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:38:32.1155888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-23T22:38:33.1158314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-23T22:38:34.1155928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-23T22:38:35.1153910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-23T22:38:36.1156099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-23T22:38:37.1162347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:38:38.1158914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-23T22:38:39.1155174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:38:40.1162173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:38:41.1161450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:38:42.1158647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:38:43.1164898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:38:44.1158668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:38:45.1157927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:38:46.1164164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-23T22:38:47.1160975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:38:48.1157240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:38:49.1160405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:38:50.1158843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:38:51.1167278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:38:52.1164761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:38:53.1163445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:38:54.1161291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:38:55.1067933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:38:56.1069034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:38:57.1066876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-23T22:38:58.1063124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:38:59.1069419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-23T22:39:00.1065656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:39:01.1066404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:39:02.1062663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:39:03.1068915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:39:04.1065209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:39:05.1071417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:39:06.1067688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:39:07.1063942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:39:08.1071951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:39:09.1068213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-23T22:39:10.1064481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-23T22:39:11.1070716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:39:12.1074188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-23T22:39:13.1070476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:39:14.1066744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:39:15.1073095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-23T22:39:16.1074591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-23T22:39:17.1073267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-23T22:39:18.1067355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:39:19.1073602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:39:20.1070830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:39:21.1069591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:39:22.1070246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:39:23.1076472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:39:24.1074130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:25.1072032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:39:26.1078380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-23T22:39:27.1075793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-23T22:39:28.1077329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-23T22:39:29.1078917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-23T22:39:30.1075085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-23T22:39:31.1072502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:39:32.1073172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:39:33.1079395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:39:34.1076493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:39:35.1072810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:39:36.1073610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:39:37.1081964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:39:38.1082726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-23T22:39:39.1074972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:39:40.1081162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:39:41.1077434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:39:42.1082876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:39:43.1079162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:44.1079211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:45.1078294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:46.1079766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:47.1081517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:39:48.1079336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:39:49.1085541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:39:50.1082861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:39:51.1083918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:39:52.1080195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:39:53.1080748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:39:54.1087001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:39:55.1083249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:39:56.1079532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:39:57.1085765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:39:58.1082032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:39:59.1088282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:40:00.1084549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-23T22:40:01.1080825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:40:02.0987496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:40:03.0984701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:40:04.0986038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:40:05.0984010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:40:06.0990261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:40:07.0983620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:40:08.0986288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:40:09.0990500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:40:10.0988523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-23T22:40:11.0986760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-23T22:40:12.0993009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-23T22:40:13.0989269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-23T22:40:14.0985556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:40:15.0990044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-23T22:40:16.0986287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:40:17.0992541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:40:18.0988839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:40:19.0993056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:40:20.0989297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:40:21.0995525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-23T22:40:22.0991923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:40:23.0988104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-23T22:40:24.0994982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:40:25.0991286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-23T22:40:26.0997346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:40:27.0996404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:40:28.0992705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:40:29.0989479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:40:30.0991839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:40:31.0992769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:40:32.0998999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-23T22:40:33.0995774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-23T22:40:34.0992026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:40:35.0996049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:40:36.0992370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:40:37.0998597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:40:38.0994836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:40:39.0998894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:40:40.0996910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:40:41.0998792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-23T22:40:42.0997590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:40:43.1002455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T22:40:44.0998756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:40:45.0995765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:40:46.1000102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-23T22:40:47.0996382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-23T22:40:48.0997685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-23T22:40:49.1003905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-23T22:40:50.1000725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:40:51.1001643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-23T22:40:52.0997921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:40:53.1005475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:40:54.1003642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-23T22:40:55.0999858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T22:40:56.1006030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-23T22:40:57.1007797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-23T22:40:58.1004049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-23T22:40:59.1000328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-23T22:41:00.1006579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:41:01.1007884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:41:02.1004150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-23T22:41:03.1001115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-23T22:41:04.1007359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:41:05.1004140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-23T22:41:06.1002390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-23T22:41:07.1007716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:41:08.1003976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:41:09.1004866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:41:10.0911520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:41:11.1004020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:41:12.0910666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:41:13.0907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:41:14.0904149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:41:15.0911113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:41:16.0907420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:41:17.0907131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-23T22:41:18.0909292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:41:19.0913875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:41:20.0913104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:41:21.0909384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:41:22.0915651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:41:23.0914704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:41:24.0910976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:41:25.0907208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-23T22:41:26.0909280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:41:27.0915500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-23T22:41:28.0911906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:41:29.0918010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:41:30.0912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:41:31.0909919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:41:32.0916153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:41:33.0910327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T22:41:34.0918341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-23T22:41:35.0916262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:41:36.0918596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-23T22:41:37.0916394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-23T22:41:38.0918145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-23T22:41:39.0917156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.86,****.**,****.**,****.**
2022-04-23T22:41:40.0917879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.74,****.**,****.**,****.**
2022-04-23T22:41:41.0913774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T22:41:42.0920031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-23T22:41:43.0916271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:41:44.0922552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-23T22:41:45.0919320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:41:46.0915035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:41:47.0920252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:41:48.0916557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:41:49.0915720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-23T22:41:50.0924055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-23T22:41:51.0919618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-23T22:41:52.0915903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:41:53.0916516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-23T22:41:54.0923779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-23T22:41:55.0918910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:41:56.0925113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:41:57.0921406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:41:58.0917681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:41:59.0923920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:42:00.0920211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:42:01.0925358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:42:02.0920888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:42:03.0928477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:42:04.0924389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:42:05.0928218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:42:06.0927242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:42:07.0925963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:42:08.0922162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:42:09.0928428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:42:10.0926228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:42:11.0921897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-23T22:42:12.0930050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:42:13.0931207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-23T22:42:14.0929643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-23T22:42:15.0927654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-23T22:42:16.0926705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-23T22:42:17.0924939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:42:18.0831699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:42:19.0827835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:42:20.0829529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:42:21.0828724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:42:22.0829505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:42:23.0831666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:42:24.0826072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:42:25.0832352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:42:26.0828602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:42:27.0831559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:42:28.0827836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:42:29.0834418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-23T22:42:30.0829639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:42:31.0838014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:42:32.0832484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:42:33.0831527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:42:34.0838882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:42:35.0835150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:42:36.0832238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:42:37.0830417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:42:38.0839404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:42:39.0835702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:42:40.0831969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:42:41.0840225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:42:42.0838587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:42:43.0837430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:42:44.0833712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:42:45.0840013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-23T22:42:46.0842179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:42:47.0838559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:42:48.0841613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:42:49.0837896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:42:50.0839188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:42:51.0835474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:42:52.0835383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:42:53.0841645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:42:54.0838792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:42:55.0839523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:42:56.0841633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:42:57.0837882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-23T22:42:58.0844091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-23T22:42:59.0840388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:43:00.0846654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:43:01.0843625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:43:02.0839977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:43:03.0846657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:43:04.0842911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:43:05.0842421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:43:06.0840851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:43:07.0845850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:43:08.0844467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:43:09.0842732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-23T22:43:10.0847217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:43:11.0843499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-23T22:43:12.0843992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:43:13.0841881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:43:14.0846791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:43:15.0851903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:43:16.0848170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:43:17.0844438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:43:18.0846896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:43:19.0848313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-23T22:43:20.0849916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:43:21.0852242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:43:22.0848533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:43:23.0854765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:43:24.0846320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:43:25.0855113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:43:26.0751881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:43:27.0749228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:43:28.0755525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-23T22:43:29.0752307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:43:30.0753779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:43:31.0755457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:43:32.0751744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:43:33.0757985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:43:34.0756902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:43:35.0753179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:43:36.0756724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:43:37.0753055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:43:38.0752775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:43:39.0754556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T22:43:40.0780146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:43:41.0756170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:43:42.0752446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:43:43.0754287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:43:44.0752906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:43:45.0759148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-23T22:43:46.0759585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-23T22:43:47.0754310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:43:48.0753531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:43:49.0757219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:43:50.0763504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-23T22:43:51.0754790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-23T22:43:52.0761044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-23T22:43:53.0757367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-23T22:43:54.0763571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:43:55.0763728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-23T22:43:56.0759991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-23T22:43:57.0756396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:43:58.0759733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-23T22:43:59.0765949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:44:00.0762200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:44:01.0763411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:44:02.0765861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-23T22:44:03.0764136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-23T22:44:04.0760389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-23T22:44:05.0767059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:44:06.0761915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-23T22:44:07.0768126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:44:08.0764371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:44:09.0760660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:44:10.0768887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:44:11.0762801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:44:12.0769002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.95,****.**,****.**,****.**
2022-04-23T22:44:13.0767027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-23T22:44:14.0763354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:44:15.0763044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:44:16.0769262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-23T22:44:17.0769176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:44:18.0799100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:44:19.0771717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:44:20.0768521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:44:21.0765736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:44:22.0770804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:44:23.0767090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-23T22:44:24.0773477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-23T22:44:25.0769460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-23T22:44:26.0768048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:44:27.0774279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:44:28.0770588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:44:29.0766858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:44:30.0673471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:44:31.0669767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-23T22:44:32.0675985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-23T22:44:33.0672291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:44:34.0668536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-23T22:44:35.0674776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:44:36.0670367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:44:37.0675331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:44:38.0674507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:44:39.0676255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:44:40.0670826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:44:41.0677104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:44:42.0673333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:44:43.0671600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:44:44.0674179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:44:45.0680407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:44:46.0676682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-23T22:44:47.0672954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-23T22:44:48.0679199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:44:49.0672431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:44:50.0678667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:44:51.0674907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:44:52.0676749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:44:53.0682976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:44:54.0676426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:44:55.0675370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:44:56.0681494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-23T22:44:57.0675289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:44:58.0681517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:44:59.0677807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:45:00.0684020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:45:01.0681080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:45:02.0686055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:45:03.0684153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:45:04.0680358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-23T22:45:05.0677841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:45:06.0684021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:45:07.0680300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-23T22:45:08.0682136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:45:09.0688386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:45:10.0682732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:45:11.0681308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:45:12.0687533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:45:13.0683823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:45:14.0690054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:45:15.0686303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:45:16.0682570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:45:17.0688788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:45:18.0685869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-23T22:45:19.0684490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:45:20.0690699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-23T22:45:21.0683599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:45:22.0689843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:45:23.0689694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-23T22:45:24.0685977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:45:25.0692232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:45:26.0692050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:45:27.0688235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:45:28.0688332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:45:29.0693095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T22:45:30.0694982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:45:31.0689590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:45:32.0688480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:45:33.0693529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:45:34.0689808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:45:35.0695843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:45:36.0694136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:45:37.0723985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:45:38.0597023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:45:39.0593308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:45:40.0689167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:45:41.0596132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-23T22:45:42.0594561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-23T22:45:43.0592872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-23T22:45:44.0591942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-23T22:45:45.0599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-23T22:45:46.0597613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:45:47.0593858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:45:48.0594080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:45:49.0600320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:45:50.0596602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:45:51.0595467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T22:45:52.0598297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:45:53.0594499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:45:54.0600757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:45:55.0598562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:45:56.0593996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:45:57.0602203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:45:58.0598501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-23T22:45:59.0604853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:46:00.0600968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:46:01.0597272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:46:02.0603491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-23T22:46:03.0599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-23T22:46:04.0606028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-23T22:46:05.0602296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-23T22:46:06.0599720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-23T22:46:07.0601989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.92,****.**,****.**,****.**
2022-04-23T22:46:08.0598262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-23T22:46:09.0604564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-23T22:46:10.0603126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-23T22:46:11.0599379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-23T22:46:12.0607190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:46:13.0605206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-23T22:46:14.0601477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-23T22:46:15.0601051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:46:16.0609520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:46:17.0601391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:46:18.0605770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:46:19.0601648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-23T22:46:20.0602779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:46:21.0607355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-23T22:46:22.0603600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-23T22:46:23.0609836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:46:24.0612097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-23T22:46:25.0608318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-23T22:46:26.0605969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:46:27.0604787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:46:28.0612252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:46:29.0610444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:46:30.0609420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:46:31.0605719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:46:32.0611971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-23T22:46:33.0610203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:46:34.0606464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-23T22:46:35.0612728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-23T22:46:36.0611981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-23T22:46:37.0613914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:46:38.0611705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:46:39.0610043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:46:40.0608942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:46:41.0615089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:46:42.0614621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:46:43.0517579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:46:44.0613406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:46:45.0610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:46:46.0611247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-23T22:46:47.0619790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-23T22:46:48.0511959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-23T22:46:49.0518209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-23T22:46:50.0514468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-23T22:46:51.0520699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:46:52.0514542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:46:53.0513174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:46:54.0518281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:46:55.0514580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:46:56.0515482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:46:57.0521702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:46:58.0518492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:46:59.0514763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-23T22:47:00.0521028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-23T22:47:01.0517307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:47:02.0523532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-23T22:47:03.0519792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-23T22:47:04.0518114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:47:05.0523153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T22:47:06.0517626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-23T22:47:07.0523841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-23T22:47:08.0523806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-23T22:47:09.0518946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-23T22:47:10.0521184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-23T22:47:11.0519296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-23T22:47:12.0525446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-23T22:47:13.0521677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-23T22:47:14.0520983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:47:15.0522183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-23T22:47:16.0528444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-23T22:47:17.0526037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:47:18.0523295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:47:19.0522321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-23T22:47:20.0526700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:47:21.0525952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T22:47:22.0522335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:47:23.0529169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:47:24.0526790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:47:25.0523060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-23T22:47:26.0526211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:47:27.0532420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:47:28.0529450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:47:29.0528277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:47:30.0529485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-23T22:47:31.0525745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:47:32.0530370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-23T22:47:33.0534515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-23T22:47:34.0532965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:47:35.0531203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:47:36.0527454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T22:47:37.0533703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:47:38.0535783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:47:39.0530451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:47:40.0536705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:47:41.0531042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:47:42.0532281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:47:43.0530691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:47:44.0532843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:47:45.0531266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:47:46.0538849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:47:47.0530213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:47:48.0532367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:47:49.0538564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:47:50.0534828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:47:51.0531108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:47:52.0531597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:47:53.0533940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:47:54.0541490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T22:47:55.0433709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:47:56.0438624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:47:57.0440684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:47:58.0436965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:47:59.0433271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:48:00.0439468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:48:01.0435775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:48:02.0438139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:48:03.0444352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:48:04.0440637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T22:48:05.0443482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:48:06.0439754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:48:07.0443019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:48:08.0439270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:48:09.0445518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:48:10.0442127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:48:11.0443553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:48:12.0441048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:48:13.0442949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:48:14.0445335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:48:15.0441620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-23T22:48:16.0447878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-23T22:48:17.0444140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:48:18.0440417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:48:19.0446646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:48:20.0447880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:48:21.0448876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:48:22.0440590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:48:23.0446141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:48:24.0442393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:48:25.0448666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-23T22:48:26.0444905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:48:27.0452122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-23T22:48:28.0448380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:48:29.0445366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-23T22:48:30.0451008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:48:31.0451826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:48:32.0451002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:48:33.0452023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:48:34.0450639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:48:35.0446935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:48:36.0446607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:48:37.0452821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-23T22:48:38.0449085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-23T22:48:39.0455319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T22:48:40.0453068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:48:41.0448531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-23T22:48:42.0454808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:48:43.0452156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:48:44.0448424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:48:45.0448286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-23T22:48:46.0449313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:48:47.0455640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-23T22:48:48.0453372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-23T22:48:49.0454272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:48:50.0477296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:48:51.0400219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:48:52.0328489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:48:53.0311613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:48:54.0308460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:48:55.0311157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:48:56.0307540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:48:57.0314285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:48:58.0310471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:48:59.0306748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:49:00.0213472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:49:01.0210819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-23T22:49:02.0306649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-23T22:49:03.0206668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:49:04.0212892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:49:05.0213705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:49:06.0209975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:49:07.0217518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:49:08.0213793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:49:09.0210057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-23T22:49:10.0211402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:49:11.0210638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:49:12.0218863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:49:13.0210016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:49:14.0211287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:49:15.0217545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:49:16.0211034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:49:17.0217274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:49:18.0211311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:49:19.0217552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:49:20.0214130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-23T22:49:21.0212548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:49:22.0218820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:49:23.0215091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T22:49:24.0221326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-23T22:49:25.0222321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-23T22:49:26.0217184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-23T22:49:27.0216465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-23T22:49:28.0222685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-23T22:49:29.0218953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-23T22:49:30.0217601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:49:31.0219189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.65,****.**,****.**,****.**
2022-04-23T22:49:32.0217037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T22:49:33.0223305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.74,****.**,****.**,****.**
2022-04-23T22:49:34.0219529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.90,****.**,****.**,****.**
2022-04-23T22:49:35.0225781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-23T22:49:36.0222015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-23T22:49:37.0218288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-23T22:49:38.0223853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:49:39.0224844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:49:40.0223489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:49:41.0219793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:49:42.0226377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-23T22:49:43.0222688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T22:49:44.0219970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:49:45.0227950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T22:49:46.0224249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-23T22:49:47.0220510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-23T22:49:48.0230008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:49:49.0226306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:49:50.0222708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:49:51.0228933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:49:52.0222531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:49:53.0231613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-23T22:49:54.0229139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-23T22:49:55.0224724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T22:49:56.0225745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-23T22:49:57.0224771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-23T22:49:58.0231039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:49:59.0227448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:50:00.0233566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:50:01.0229817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:50:02.0226104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:50:03.0234075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:50:04.0230355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.76,****.**,****.**,****.**
2022-04-23T22:50:05.0230353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-23T22:50:06.0229217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T22:50:07.0226981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-23T22:50:08.0135600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-23T22:50:09.0237768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T22:50:10.0134545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-23T22:50:11.0130707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:50:12.0128961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:50:13.0136895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:50:14.0138639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:50:15.0134903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:50:16.0132124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T22:50:17.0138385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-23T22:50:18.0135873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:50:19.0140144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:50:20.0136420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:50:21.0133627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:50:22.0139832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:50:23.0141623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:50:24.0141690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:50:25.0137970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:50:26.0134945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-23T22:50:27.0141170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:50:28.0138774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:50:29.0135032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-23T22:50:30.0135215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:50:31.0141485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T22:50:32.0137738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-23T22:50:33.0144006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:50:34.0141149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:50:35.0140403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:50:36.0144349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:50:37.0143430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-23T22:50:38.0144701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:50:39.0137933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:50:40.0137545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:50:41.0143750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:50:42.0140028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:50:43.0139457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:50:44.0147249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:50:45.0148757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:50:46.0145041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:50:47.0148764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:50:48.0147010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-23T22:50:49.0145300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T22:50:50.0144372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:50:51.0145722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:50:52.0144572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:50:53.0150791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:50:54.0147040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:50:55.0143318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-23T22:50:56.0146674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T22:50:57.0142916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:50:58.0149157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:50:59.0145430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-23T22:51:00.0151691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-23T22:51:01.0144575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T22:51:02.0150856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T22:51:03.0147089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:51:04.0153330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:51:05.0149612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:51:06.0146244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:51:07.0154458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:51:08.0150735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:51:09.0151802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:51:10.0149537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-23T22:51:11.0154086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-23T22:51:12.0153408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:51:13.0057717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:51:14.0054036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:51:15.0149881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:51:16.0057073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:51:17.0051501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:51:18.0057746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:51:19.0054019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:51:20.0050302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:51:21.0056520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:51:22.0059216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:51:23.0055482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:24.0051754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:25.0057972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:26.0059909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:27.0053929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:28.0060198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:51:29.0057590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:51:30.0058915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:51:31.0055191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:51:32.0059130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T22:51:33.0057845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T22:51:34.0059086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:51:35.0057324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T22:51:36.0055779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:51:37.0057263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:51:38.0062764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:51:39.0060719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:51:40.0056999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:51:41.0057080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:51:42.0065680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:51:43.0064127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:51:44.0060384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:51:45.0063986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:51:46.0060247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:51:47.0066456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:51:48.0068202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-23T22:51:49.0059687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-23T22:51:50.0061265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T22:51:51.0067629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-23T22:51:52.0065115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:51:53.0066644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:51:54.0062983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-23T22:51:55.0062900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-23T22:51:56.0069093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-23T22:51:57.0065409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:51:58.0071655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-23T22:51:59.0067892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-23T22:52:00.0064174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-23T22:52:01.0070404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T22:52:02.0071246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:03.0067493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:04.0074247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:52:05.0070538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T22:52:06.0067704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-23T22:52:07.0066140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-23T22:52:08.0070756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-23T22:52:09.0067015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:52:10.0070054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:52:11.0068406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:52:12.0074670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:52:13.0071667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T22:52:14.0067931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:52:15.0068225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:16.0074477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-23T22:52:17.0070752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:52:18.0076268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-23T22:52:18.9978506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-23T22:52:20.0074236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-23T22:52:20.9978299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:52:21.9974566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-23T22:52:22.9979246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-23T22:52:23.9977210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:52:24.9974748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T22:52:25.9980988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:26.9974614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:27.9980823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-23T22:52:28.9977815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-23T22:52:29.9974077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:52:30.9981839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-23T22:52:31.9978111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-23T22:52:32.9975143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T22:52:33.9979436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:34.9980973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-23T22:52:35.9977230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:52:36.9983454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:52:37.9977026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:52:38.9983228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:52:39.9979511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:52:40.9985739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:52:41.9983140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:52:42.9977171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:52:43.9979100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:52:44.9977478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T22:52:45.9985389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:52:46.9984860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:52:47.9985225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:52:48.9981471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:52:49.9986114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-23T22:52:50.9980135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-23T22:52:51.9985372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T22:52:52.9981633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:52:53.9988612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:52:54.9986594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T22:52:55.9985270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:52:56.9984104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:52:57.9990363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:52:58.9986640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:52:59.9982893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:53:00.9986341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:53:01.9985813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:53:02.9992768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:53:03.9989008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:53:04.9985340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:53:05.9991521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:53:06.9987801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:53:07.9994041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:53:08.9990293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:53:09.9994633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:53:10.9992608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T22:53:11.9994050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T22:53:12.9992303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:53:13.9988572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T22:53:14.9994809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-23T22:53:15.9987461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T22:53:16.9993743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-23T22:53:17.9989967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:53:18.9992326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:53:19.9993872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:53:20.9992496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:53:21.9994430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:53:22.9992031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:53:23.9990248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:53:24.9999087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:53:25.9997716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-23T22:53:26.9995946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-23T22:53:27.9897684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-23T22:53:28.9895941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-23T22:53:30.0001771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-23T22:53:30.9898950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:53:31.9895186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:53:32.9902162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-23T22:53:33.9894246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-23T22:53:34.9902627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-23T22:53:35.9897168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T22:53:36.9898861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:53:37.9895158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:53:38.9901351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:53:39.9903621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:53:40.9899904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T22:53:41.9897230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:53:42.9901506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T22:53:43.9903029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T22:53:44.9904720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-23T22:53:45.9897131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:53:46.9904698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:53:47.9902721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:53:48.9904760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:53:49.9899700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:53:50.9905910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:53:51.9902192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:53:52.9901664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:53:53.9903292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T22:53:54.9900642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-23T22:53:55.9906919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T22:53:56.9903176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T22:53:57.9909419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:53:58.9905699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:53:59.9901976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:54:00.9908198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:54:01.9904480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:54:02.9908091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:54:03.9906104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:54:04.9907432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:54:05.9912017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-23T22:54:06.9907377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T22:54:07.9905389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:54:08.9907209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:54:09.9913436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T22:54:10.9909703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-23T22:54:11.9906014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T22:54:12.9906994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T22:54:13.9908159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-23T22:54:14.9909733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:54:15.9911846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:54:16.9910641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:54:17.9916883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T22:54:18.9916355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:54:19.9912639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:54:20.9913971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-23T22:54:21.9910310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-23T22:54:22.9910207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T22:54:23.9916509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T22:54:24.9913688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-23T22:54:25.9910878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:54:26.9913085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:54:27.9914202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-23T22:54:28.9912644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:54:29.9920632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-23T22:54:30.9916914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-23T22:54:31.9913200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:54:32.9915830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:54:33.9918161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T22:54:34.9915889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:54:35.9817942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:54:36.9816179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T22:54:37.9820878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:54:38.9817150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:54:39.9823337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:54:40.9823436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:54:41.9819725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:54:42.9815997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:54:43.9824600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T22:54:44.9822639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-23T22:54:45.9823901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-23T22:54:46.9825345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:54:47.9861773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:54:48.9820446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:54:49.9826686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-23T22:54:50.9822978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-23T22:54:51.9819251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T22:54:52.9825477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-23T22:54:53.9823523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-23T22:54:54.9821750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T22:54:55.9827982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:54:56.9825031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:54:57.9821281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:54:58.9827508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:54:59.9823775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:55:00.9830024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-23T22:55:01.9830027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.79,****.**,****.**,****.**
2022-04-23T22:55:02.9826280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T22:55:03.9826392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:55:04.9822652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-23T22:55:05.9823346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-23T22:55:06.9829582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:55:07.9829354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:55:08.9824290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:55:09.9830529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:55:10.9826797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:55:11.9829744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:55:12.9826030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:55:13.9832346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:55:14.9828563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:55:15.9834758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:55:16.9831046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:55:17.9827338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:55:18.9828073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:55:19.9836163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T22:55:20.9830737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T22:55:21.9836950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T22:55:22.9833229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-23T22:55:23.9831900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-23T22:55:24.9838127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:55:25.9834378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:55:26.9830690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:55:27.9838263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-23T22:55:28.9836788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T22:55:29.9833090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T22:55:30.9839353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:55:31.9835587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T22:55:32.9833233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:55:33.9839465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:55:34.9835745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:55:35.9841974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:55:36.9833094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:55:37.9841994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:55:38.9836370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:55:39.9834570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:55:40.9839814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:55:41.9836079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:55:42.9742817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:55:43.9739030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:55:44.9844858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:55:45.9741556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:55:46.9737814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:55:47.9741891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:55:48.9738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:55:49.9745247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:55:50.9742637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:55:51.9741702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:55:52.9739935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:55:53.9747723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:55:54.9739845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:55:55.9746159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-23T22:55:56.9742671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-23T22:55:57.9748974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-23T22:55:58.9745216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:55:59.9741466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:56:00.9745600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-23T22:56:01.9744220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:56:02.9749082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T22:56:03.9743632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:56:04.9749851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:56:05.9743911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:56:06.9748838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.94,****.**,****.**,****.**
2022-04-23T22:56:07.9745125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-23T22:56:08.9751367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:56:09.9747581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-23T22:56:10.9743895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-23T22:56:11.9744116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T22:56:12.9752367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-23T22:56:13.9754296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:56:14.9750599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:56:15.9753959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:56:16.9750241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:56:17.9747190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:56:18.9748956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T22:56:19.9746973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:56:20.9753240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T22:56:21.9795990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T22:56:22.9756436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T22:56:23.9753790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-23T22:56:24.9751235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-23T22:56:25.9757426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-23T22:56:26.9754638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T22:56:27.9749159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:56:28.9755411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:56:29.9752819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-23T22:56:30.9751680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-23T22:56:31.9759042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-23T22:56:32.9751096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T22:56:33.9756326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T22:56:34.9752584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T22:56:35.9759328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:56:36.9755601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:56:37.9761868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-23T22:56:38.9753786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:56:39.9755297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-23T22:56:40.9757800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T22:56:41.9755596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-23T22:56:42.9760491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-23T22:56:43.9762222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T22:56:44.9758465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T22:56:45.9756093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-23T22:56:46.9762459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:56:47.9758929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:56:48.9663819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:56:49.9759715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:56:50.9756705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T22:56:51.9663310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-23T22:56:52.9660306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:56:53.9665507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:56:54.9663371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:56:55.9662240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:56:56.9660020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:56:57.9666270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:56:58.9662648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:56:59.9668807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:57:00.9665073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:57:01.9661372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T22:57:02.9667608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:57:03.9663827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:57:04.9670073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-23T22:57:05.9666331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-23T22:57:06.9663040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-23T22:57:07.9671461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:57:08.9666279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:57:09.9664751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:57:10.9666014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T22:57:11.9672179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:57:12.9668444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-23T22:57:13.9667799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:57:14.9664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:57:15.9670871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-23T22:57:16.9667140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T22:57:17.9674299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T22:57:18.9670670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T22:57:19.9667093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:57:20.9673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:57:21.9671230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:57:22.9675145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:57:23.9667779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:57:24.9674002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:57:25.9673572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:57:26.9669752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:57:27.9676548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T22:57:28.9672837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:57:29.9673296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:57:30.9669547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:57:31.9673513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-23T22:57:32.9678754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:57:33.9676408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:57:34.9674626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:57:35.9672827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:57:36.9677778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-23T22:57:37.9672955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T22:57:38.9672128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:57:39.9678501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:57:40.9677680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-23T22:57:41.9676904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:57:42.9681341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:57:43.9682645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:57:44.9681564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T22:57:45.9679198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:57:46.9675472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:57:47.9679169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T22:57:48.9675345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T22:57:49.9683424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:57:50.9679557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T22:57:51.9682820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-23T22:57:52.9680472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-23T22:57:53.9676697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:57:54.9683709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:57:55.9679995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:57:56.9686844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T22:57:57.9586698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-23T22:57:58.9582977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T22:57:59.9579220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:58:00.9585506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:58:01.9582494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:58:02.9587519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T22:58:03.9585716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:58:04.9587757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T22:58:05.9588849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:58:06.9590113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:58:07.9586250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-23T22:58:08.9584051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:58:09.9581543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-23T22:58:10.9587806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T22:58:11.9589119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T22:58:12.9586941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T22:58:13.9584958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:58:14.9591245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-23T22:58:15.9592134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:58:16.9586255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:58:17.9592489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T22:58:18.9590507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:58:19.9588103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-23T22:58:20.9594456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-23T22:58:21.9591180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-23T22:58:22.9586244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-23T22:58:23.9592476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-23T22:58:24.9589354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-23T22:58:25.9588352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T22:58:26.9594605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:58:27.9588608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T22:58:28.9593207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T22:58:29.9594403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-23T22:58:30.9595586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-23T22:58:31.9591835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T22:58:32.9592365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:58:33.9591383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-23T22:58:34.9596132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-23T22:58:35.9590980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-23T22:58:36.9598698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-23T22:58:37.9595028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:58:38.9595716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T22:58:39.9592004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T22:58:40.9592638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-23T22:58:41.9596848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-23T22:58:42.9601659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-23T22:58:43.9597540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-23T22:58:44.9595051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:58:45.9597766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T22:58:46.9593862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-23T22:58:47.9600131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-23T22:58:48.9597931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-23T22:58:49.9604171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:58:50.9601453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T22:58:51.9596251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-23T22:58:52.9602576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-23T22:58:53.9599683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T22:58:54.9595919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T22:58:55.9605811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T22:58:56.9602096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-23T22:58:57.9598362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-23T22:58:58.9604616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-23T22:58:59.9600877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-23T22:59:00.9598320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:59:01.9504948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:59:02.9600845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:59:03.9506028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-23T22:59:04.9507593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-23T22:59:05.9503921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-23T22:59:06.9508350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T22:59:07.9504645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:59:08.9500908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:59:09.9509943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T22:59:10.9507778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T22:59:11.9509462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:59:12.9505758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:59:13.9503152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:59:14.9509492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T22:59:15.9506151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:59:16.9512419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T22:59:17.9508700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-23T22:59:18.9511059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-23T22:59:19.9512369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T22:59:20.9513416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T22:59:21.9509715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:59:22.9514026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:59:23.9512535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T22:59:24.9508689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T22:59:25.9514921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-23T22:59:26.9510222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T22:59:27.9508233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T22:59:28.9513349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-23T22:59:29.9512177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T22:59:30.9508462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T22:59:31.9508360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T22:59:32.9514574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:59:33.9518146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:59:34.9514458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-23T22:59:35.9511674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T22:59:36.9517875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T22:59:37.9514679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:59:38.9510947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T22:59:39.9517216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:59:40.9513487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T22:59:41.9517990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T22:59:42.9514310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T22:59:43.9514958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:59:44.9521158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:59:45.9517460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T22:59:46.9513770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T22:59:47.9521680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T22:59:48.9516343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-23T22:59:49.9514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-23T22:59:50.9522941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T22:59:51.9520402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-23T22:59:52.9516653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-23T22:59:53.9523571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T22:59:54.9519975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T22:59:55.9524015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T22:59:56.9522788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T22:59:57.9519086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T22:59:58.9525325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-23T22:59:59.9521562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T23:00:00.9518984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T23:00:01.9525243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T23:00:02.9520023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T23:00:03.9527074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-23T23:00:04.9523370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-23T23:00:05.9519633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-23T23:00:06.9525873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:00:07.9522149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:00:08.9525008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-23T23:00:09.9520218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:00:10.9521382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:00:11.9523886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:00:12.9425879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T23:00:13.9423051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T23:00:14.9428502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-23T23:00:15.9430316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-23T23:00:16.9424837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-23T23:00:17.9426339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:00:18.9428262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:00:19.9426513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:00:20.9424520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:00:21.9429242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:00:22.9424280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:00:23.9426224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:00:24.9424827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:00:25.9429027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:00:26.9425428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:00:27.9432607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:00:28.9431136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:00:29.9427419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T23:00:30.9434189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-23T23:00:31.9430400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T23:00:32.9436681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-23T23:00:33.9431998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T23:00:34.9434431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:00:35.9435680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:00:36.9431967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:00:37.9438486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:00:38.9434865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:00:39.9439301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:00:40.9433600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:00:41.9439838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-23T23:00:42.9437016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-23T23:00:43.9438945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-23T23:00:44.9437027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-23T23:00:45.9431552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-23T23:00:46.9437824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:00:47.9434177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-23T23:00:48.9436299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-23T23:00:49.9434807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-23T23:00:50.9436780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-23T23:00:51.9434986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-23T23:00:52.9439931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-23T23:00:53.9441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-23T23:00:54.9437606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-23T23:00:55.9440874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-23T23:00:56.9437183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:00:57.9443534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-23T23:00:58.9439671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-23T23:00:59.9435975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T23:01:00.9442180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-23T23:01:01.9438478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T23:01:02.9444695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-23T23:01:03.9437816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-23T23:01:04.9442103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-23T23:01:05.9438386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-23T23:01:06.9445405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-23T23:01:07.9447263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-23T23:01:08.9438965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T23:01:09.9365547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:01:10.9292638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:01:11.9298853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:01:12.9295135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T23:01:13.9301367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T23:01:14.9293979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-23T23:01:15.9302808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-23T23:01:16.9201343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-23T23:01:17.9297193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-23T23:01:18.9297685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:01:19.9204350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:01:20.9304621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:01:21.9201283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:01:22.9197873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-23T23:01:23.9204147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T23:01:24.9200387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-23T23:01:25.9196649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-23T23:01:26.9197180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-23T23:01:27.9202040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-23T23:01:28.9200913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T23:01:29.9206206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-23T23:01:30.9200340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:01:31.9202542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:01:32.9203992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:01:33.9201812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:01:34.9200258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:01:35.9206450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:01:36.9202715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:01:37.9208718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:01:38.9206463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:01:39.9202905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:01:40.9208983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T23:01:41.9205881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-23T23:01:42.9203247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-23T23:01:43.9209481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T23:01:44.9206493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T23:01:45.9204995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:01:46.9213055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:01:47.9211277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-23T23:01:48.9207534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-23T23:01:49.9213763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T23:01:50.9210046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-23T23:01:51.9206301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-23T23:01:52.9213660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:01:53.9209942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:01:54.9206189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:01:55.9212458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T23:01:56.9212577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:01:57.9208818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:01:58.9215086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T23:01:59.9211331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T23:02:00.9217542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T23:02:01.9213815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-23T23:02:02.9212238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:02:03.9211319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:02:04.9217551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:02:05.9217226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T23:02:06.9215782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:02:07.9210930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:02:08.9215163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:02:09.9217693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-23T23:02:10.9213979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:02:11.9220242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T23:02:12.9211795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:02:13.9221001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:02:14.9221389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:02:15.9220556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:02:16.9218033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:02:17.9214332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:02:18.9220567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:02:19.9220622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:02:20.9217893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:02:21.9216309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:02:22.9221285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:02:23.9217608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:02:24.9124211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:02:25.9219808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T23:02:26.9216100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:02:27.9123236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:02:28.9119528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:02:29.9119459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:02:30.9124601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:02:31.9123432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-23T23:02:32.9119739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-23T23:02:33.9125932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T23:02:34.9122217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T23:02:35.9123730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T23:02:36.9124148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T23:02:37.9129065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-23T23:02:38.9124381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:02:39.9120661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:02:40.9126918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:02:41.9123231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:02:42.9129480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:02:43.9125750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:02:44.9121997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:02:45.9125966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T23:02:46.9132238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T23:02:47.9126207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:02:48.9126934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:02:49.9133154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:02:50.9129476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:02:51.9125769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:02:52.9131978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:02:53.9128256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:02:54.9133759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T23:02:55.9128531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T23:02:56.9126635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:02:57.9135734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:02:58.9132020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T23:02:59.9128301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-23T23:03:00.9133339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:03:01.9129617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:03:02.9135842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:03:03.9134688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:03:04.9136572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:03:05.9132936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-23T23:03:06.9129907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-23T23:03:07.9172113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-23T23:03:08.9133053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:03:09.9139261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T23:03:10.9136679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T23:03:11.9134102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:03:12.9139424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:03:13.9138061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:03:14.9134352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:03:15.9140612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-23T23:03:16.9136869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-23T23:03:17.9141279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-23T23:03:18.9142575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-23T23:03:19.9137490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-23T23:03:20.9142090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T23:03:21.9138172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:03:22.9142449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-23T23:03:23.9140697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T23:03:24.9142890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T23:03:25.9141029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-23T23:03:26.9138908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-23T23:03:27.9137687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-23T23:03:28.9143916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-23T23:03:29.9140151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-23T23:03:30.9046368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-23T23:03:31.9137316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-23T23:03:32.9138089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:03:33.9047331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-23T23:03:34.9043590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-23T23:03:35.9039864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T23:03:36.9046223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T23:03:37.9043717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-23T23:03:38.9048820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-23T23:03:39.9045088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:03:40.9048575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T23:03:41.9043832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T23:03:42.9045159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T23:03:43.9041423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-23T23:03:44.9047653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-23T23:03:45.9047120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-23T23:03:46.9043399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:03:47.9049677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:03:48.9048492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.69,****.**,****.**,****.**
2022-04-23T23:03:49.9044757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-23T23:03:50.9048428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T23:03:51.9046686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T23:03:52.9051099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-23T23:03:53.9046541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T23:03:54.9052668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-23T23:03:55.9049010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:03:56.9045214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:03:57.9053030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:03:58.9049316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:03:59.9055512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-23T23:04:00.9051874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-23T23:04:01.9048061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-23T23:04:02.9054319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T23:04:03.9050724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:04:04.9047782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:04:05.9048553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T23:04:06.9054805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:04:07.9051117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:04:08.9057307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:04:09.9053561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:04:10.9054084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-23T23:04:11.9055094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-23T23:04:12.9056537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T23:04:13.9058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-23T23:04:14.9054933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-23T23:04:15.9051523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-23T23:04:16.9057793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-23T23:04:17.9054004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-23T23:04:18.9057770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:04:19.9057846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:04:20.9053534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:04:21.9061485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.78,****.**,****.**,****.**
2022-04-23T23:04:22.9057749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T23:04:23.9054775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:04:24.9062887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:04:25.9059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:26.9062740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:27.9059001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:04:28.9056163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:04:29.9062384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:04:30.9056253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:04:31.9062563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:04:32.9062882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T23:04:33.9059189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:04:34.9065436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:04:35.9061683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:04:36.9057938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:04:37.8964335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:04:38.9062756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:04:39.9061190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:04:40.8962584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:04:41.8967250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:42.8965476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:43.8961750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:44.8968029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:04:45.8967055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T23:04:46.8965490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-23T23:04:47.8961784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T23:04:48.8962054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:04:49.8970343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T23:04:50.8966609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:04:51.8970016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:04:52.8972532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:04:53.8969939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:04:54.8966199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T23:04:55.8972448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T23:04:56.9022396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-23T23:04:57.8964998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T23:04:58.8971262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-23T23:04:59.8967499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-23T23:05:00.8973727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-23T23:05:01.8970015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-23T23:05:02.8968141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:05:03.8974279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T23:05:04.8974538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:05:05.8976813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.72,****.**,****.**,****.**
2022-04-23T23:05:06.8973071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-23T23:05:07.8976683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:05:08.8974291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-23T23:05:09.8970569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-23T23:05:10.8971679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:05:11.8977917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:05:12.8974184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:05:13.8970558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:05:14.8976715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:05:15.8972955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:05:16.8974531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:05:17.8972497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T23:05:18.8974668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T23:05:19.8976173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-23T23:05:20.8972435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T23:05:21.8978667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:05:22.8975061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:05:23.8982090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:05:24.8980940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:05:25.8982247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:05:26.8978493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:05:27.8978659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T23:05:28.8979972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:05:29.8981906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:05:30.8978218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T23:05:31.8982219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:05:32.8978466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:05:33.8984741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:05:34.8981017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:05:35.8977272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:05:36.8984043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:05:37.8995089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:05:38.8979780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T23:05:39.8984494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-23T23:05:40.8980781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-23T23:05:41.8987033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-23T23:05:42.8986253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-23T23:05:43.8981537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-23T23:05:44.8986024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-23T23:05:45.8980733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-23T23:05:46.8982876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T23:05:47.8889511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-23T23:05:48.8886997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T23:05:49.8883198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-23T23:05:50.8889412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-23T23:05:51.8887616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:05:52.8883915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T23:05:53.8884203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T23:05:54.8890477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T23:05:55.8888069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:05:56.8889390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:05:57.8888446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:05:58.8884700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:05:59.8890956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:06:00.8892099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-23T23:06:01.8888362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T23:06:02.8889225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-23T23:06:03.8887259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T23:06:04.8893517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T23:06:05.8889804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-23T23:06:06.8896021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:06:07.8887042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T23:06:08.8893269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T23:06:09.8894111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:06:10.8895562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:06:11.8890759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-23T23:06:12.8897069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-23T23:06:13.8893275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-23T23:06:14.8889599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-23T23:06:15.8895772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-23T23:06:16.8895576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-23T23:06:17.8890198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-23T23:06:18.8894732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-23T23:06:19.8893984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:06:20.8900219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:06:21.8896796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:06:22.8893062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-23T23:06:23.8899286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-23T23:06:24.8901061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-23T23:06:25.8899251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-23T23:06:26.8897426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T23:06:27.8893694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-23T23:06:28.8899904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-23T23:06:29.8896203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-23T23:06:30.8902401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T23:06:31.8899369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-23T23:06:32.8898408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:06:33.8904651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:06:34.8900956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-23T23:06:35.8897183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-23T23:06:36.8903962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-23T23:06:37.8900219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-23T23:06:38.8904584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T23:06:39.8900884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-23T23:06:40.8907133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T23:06:41.8903383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-23T23:06:42.8899665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T23:06:43.8905903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:06:44.8900545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-23T23:06:45.8906739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-23T23:06:46.8904407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:06:47.8902135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:06:48.8908411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:06:49.8909069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:06:50.8910405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:06:51.8901744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:06:52.8904132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:06:53.8810741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:06:54.8810607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:06:55.8806868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-23T23:06:56.8902722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:06:57.8809508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:06:58.8805638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:06:59.8811882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:07:00.8813051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:07:01.8812290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:07:02.8808574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:07:03.8804837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T23:07:04.8811077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:07:05.8807398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:07:06.8813613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:07:07.8811059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T23:07:08.8806837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:07:09.8813129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:07:10.8815860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:07:11.8812130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:07:12.8809148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T23:07:13.8810752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:07:14.8812802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-23T23:07:15.8809045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T23:07:16.8815262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:07:17.8817576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T23:07:18.8816285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:07:19.8817228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-23T23:07:20.8815737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T23:07:21.8813507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:07:22.8815173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:07:23.8811420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-23T23:07:24.8817665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T23:07:25.8816811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T23:07:26.8813083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:07:27.8817493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:07:28.8813775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.72,****.**,****.**,****.**
2022-04-23T23:07:29.8820525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-23T23:07:30.8815352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:07:31.8816856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:07:32.8823092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:07:33.8819330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:07:34.8815610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:07:35.8817368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:07:36.8818255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:07:37.8824465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:07:38.8818022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:07:39.8817049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-23T23:07:40.8823244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.65,****.**,****.**,****.**
2022-04-23T23:07:41.8822554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-23T23:07:42.8821010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-23T23:07:43.8819248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-23T23:07:44.8824751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-23T23:07:45.8826430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T23:07:46.8822703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:07:47.8819005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T23:07:48.8820727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:07:49.8826979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-23T23:07:50.8827552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-23T23:07:51.8826648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:07:52.8824221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-23T23:07:53.8828774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-23T23:07:54.8827697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T23:07:55.8828984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:07:56.8827527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-23T23:07:57.8823877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T23:07:58.8830008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-23T23:07:59.8826277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T23:08:00.8823310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:08:01.8729956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.69,****.**,****.**,****.**
2022-04-23T23:08:02.8727751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-23T23:08:03.8725799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:08:04.8732041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-23T23:08:05.8731959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-23T23:08:06.8734005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T23:08:07.8725303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:08:08.8729984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-23T23:08:09.8728428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:08:10.8734651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-23T23:08:11.8730924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:08:12.8733362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-23T23:08:13.8735215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T23:08:14.8731505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.64,****.**,****.**,****.**
2022-04-23T23:08:15.8735313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-23T23:08:16.8733348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:08:17.8731245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-23T23:08:18.8729621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-23T23:08:19.8738887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:08:20.8736472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-23T23:08:21.8731198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T23:08:22.8737428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:08:23.8737748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:08:24.8733968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:08:25.8740190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:08:26.8737060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:08:27.8734626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:08:28.8740894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:08:29.8737706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:08:30.8733940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:08:31.8734295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:08:32.8740560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:08:33.8741682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:08:34.8742778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:08:35.8734249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-23T23:08:36.8742201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-23T23:08:37.8738468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:08:38.8736117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:08:39.8742350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T23:08:40.8738639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:08:41.8743576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T23:08:42.8742774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:08:43.8743448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:08:44.8739755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:08:45.8739771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-23T23:08:46.8745124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.73,****.**,****.**,****.**
2022-04-23T23:08:47.8743241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-23T23:08:48.8739466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T23:08:49.8743065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-23T23:08:50.8741845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-23T23:08:51.8748037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-23T23:08:52.8745287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-23T23:08:53.8739912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:08:54.8746123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:08:55.8746846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:08:56.8748751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-23T23:08:57.8745022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-23T23:08:58.8751255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-23T23:08:59.8747559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-23T23:09:00.8743835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:09:01.8750049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:09:02.8744109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:09:03.8752495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T23:09:04.8751221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:09:05.8652807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:09:06.8748622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:09:07.8745824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-23T23:09:08.8651701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:09:09.8653208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:09:10.8649455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:09:11.8645935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:09:12.8651953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:09:13.8652857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:09:14.8647708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:09:15.8656427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:09:16.8651230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:09:17.8647512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:09:18.8653707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T23:09:19.8648711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-23T23:09:20.8655049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-23T23:09:21.8651221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-23T23:09:22.8657485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-23T23:09:23.8653753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T23:09:24.8650007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T23:09:25.8655642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T23:09:26.8651955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:09:27.8658893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-23T23:09:28.8655148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:09:29.8651959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-23T23:09:30.8659897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:09:31.8652100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-23T23:09:32.8658335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T23:09:33.8661463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:09:34.8656431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-23T23:09:35.8657993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-23T23:09:36.8654220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-23T23:09:37.8654860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:09:38.8656202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:09:39.8658010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:09:40.8664249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-23T23:09:41.8661855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-23T23:09:42.8658103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T23:09:43.8664350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T23:09:44.8660633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-23T23:09:45.8657728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:09:46.8659242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:09:47.8665568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T23:09:48.8666524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:09:49.8664148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:09:50.8660560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:09:51.8660619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T23:09:52.8666867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:09:53.8668221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:09:54.8664398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-23T23:09:55.8664095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T23:09:56.8660445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-23T23:09:57.8664332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:09:58.8660591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:09:59.8666897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:10:00.8663093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:10:01.8666932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:10:02.8668236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.56,****.**,****.**,****.**
2022-04-23T23:10:03.8666691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-23T23:10:04.8668280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-23T23:10:05.8671048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-23T23:10:06.8671212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-23T23:10:07.8673313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-23T23:10:08.8669520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-23T23:10:09.8665876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-23T23:10:10.8672052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:10:11.8669521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:10:12.8667896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:10:13.8666561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-23T23:10:14.8573169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:10:15.8669034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-23T23:10:16.8575690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-23T23:10:17.8576373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-23T23:10:18.8575434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:10:19.8576105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:10:20.8571341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:10:21.8576357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:10:22.8578193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:10:23.8574450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:10:24.8570766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-23T23:10:25.8575952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-23T23:10:26.8574390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-23T23:10:27.8576732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.75,****.**,****.**,****.**
2022-04-23T23:10:28.8577850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-23T23:10:29.8572272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-23T23:10:30.8578506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-23T23:10:31.8575916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-23T23:10:32.8574805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T23:10:33.8579134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:10:34.8581000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:10:35.8577312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.66,****.**,****.**,****.**
2022-04-23T23:10:36.8574693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-23T23:10:37.8580945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-23T23:10:38.8577920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:10:39.8578189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:10:40.8581217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T23:10:41.8577569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T23:10:42.8584289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:10:43.8580647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:10:44.8580057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:10:45.8576301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:10:46.8582553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:10:47.8585410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T23:10:48.8581658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-23T23:10:49.8584860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:10:50.8582869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:10:51.8582318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-23T23:10:52.8580226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T23:10:53.8584734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:10:54.8581024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:10:55.8584876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:10:56.8581166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:10:57.8581666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-23T23:10:58.8587855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-23T23:10:59.8584123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T23:11:00.8586463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T23:11:01.8585112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-23T23:11:02.8581350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:11:03.8587590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-23T23:11:04.8583890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-23T23:11:05.8584479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T23:11:06.8590686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:11:07.8590418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:11:08.8592348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-23T23:11:09.8588608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.71,****.**,****.**,****.**
2022-04-23T23:11:10.8584973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.85,****.**,****.**,****.**
2022-04-23T23:11:11.8588032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-23T23:11:12.8585273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-23T23:11:13.8591154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-23T23:11:14.8585087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-23T23:11:15.8590203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:11:16.8585711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:11:17.8593237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:11:18.8589519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:11:19.8593203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:11:20.8591491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T23:11:21.8493850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-23T23:11:22.8588569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T23:11:23.8495198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:11:24.8492006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:11:25.8494369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:11:26.8498558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:11:27.8490542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:11:28.8498056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:11:29.8494340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:11:30.8490599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-23T23:11:31.8497169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T23:11:32.8498300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-23T23:11:33.8500011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-23T23:11:34.8498866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-23T23:11:35.8500614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:11:36.8501604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:11:37.8499420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T23:11:38.8501209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-23T23:11:39.8497477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:11:40.8497701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:11:41.8493972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-23T23:11:42.8501121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-23T23:11:43.8497401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.65,****.**,****.**,****.**
2022-04-23T23:11:44.8501091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-23T23:11:45.8497354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-23T23:11:46.8504100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-23T23:11:47.8503340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:11:48.8497569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-23T23:11:49.8502111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-23T23:11:50.8501159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T23:11:51.8498970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:11:52.8501329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-23T23:11:53.8505556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:11:54.8507524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:11:55.8503791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-23T23:11:56.8500388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-23T23:11:57.8506636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-23T23:11:58.8502885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-23T23:11:59.8509163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-23T23:12:00.8505385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-23T23:12:01.8501570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T23:12:02.8506658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:12:03.8505724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-23T23:12:04.8506829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:12:05.8503124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-23T23:12:06.8509400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-23T23:12:07.8511447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-23T23:12:08.8503464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-23T23:12:09.8504709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T23:12:10.8510965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:12:11.8505195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:12:12.8506915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T23:12:13.8504331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:12:14.8513336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:12:15.8507780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:12:16.8513984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-23T23:12:17.8507949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-23T23:12:18.8514259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:12:19.8510508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:12:20.8509666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-23T23:12:21.8515931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:12:22.8512204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T23:12:23.8508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:12:24.8515672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-23T23:12:25.8513952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-23T23:12:26.8510183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-23T23:12:27.8510653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:12:28.8512050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.68,****.**,****.**,****.**
2022-04-23T23:12:29.8415027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:12:30.8419060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:12:31.8415356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-23T23:12:32.8411639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:12:33.8417842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:12:34.8411976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:12:35.8414296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:12:36.8411967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:12:37.8418162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-23T23:12:38.8414437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-23T23:12:39.8414513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-23T23:12:40.8420785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:12:41.8420215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:12:42.8416443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:12:43.8413437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-23T23:12:44.8419673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:12:45.8420979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:12:46.8417273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:12:47.8424012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-23T23:12:48.8420269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:12:49.8416918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.62,****.**,****.**,****.**
2022-04-23T23:12:50.8423106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-23T23:12:51.8423987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-23T23:12:52.8420245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-23T23:12:53.8417044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-23T23:12:54.8418927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-23T23:12:55.8425967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:12:56.8422268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:12:57.8423535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:12:58.8419798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:12:59.8426082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T23:13:00.8422313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-23T23:13:01.8419381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:13:02.8424253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:13:03.8420443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-23T23:13:04.8421348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T23:13:05.8428971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-23T23:13:06.8425266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-23T23:13:07.8426081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-23T23:13:08.8428168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:13:09.8426457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-23T23:13:10.8430918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-23T23:13:11.8428618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T23:13:12.8427770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:13:13.8424183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-23T23:13:14.8430289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-23T23:13:15.8426645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:13:16.8432820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:13:17.8429293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-23T23:13:18.8430150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:13:19.8432095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:13:20.8426404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:13:21.8428040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:13:22.8427311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:13:23.8433531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-23T23:13:24.8429843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:13:25.8428700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-23T23:13:26.8453231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-23T23:13:27.8404724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T23:13:28.8329531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:13:29.8290425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-23T23:13:30.8282387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:13:31.8288628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-23T23:13:32.8286087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-23T23:13:33.8284087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-23T23:13:34.8289350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:13:35.8285592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:13:36.8285318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-23T23:13:37.8191967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:13:38.8188564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:13:39.8187401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:13:40.8193740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:13:41.8190694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:13:42.8186935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-23T23:13:43.8193173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-23T23:13:44.8192652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-23T23:13:45.8186984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-23T23:13:46.8191960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-23T23:13:47.8189978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-23T23:13:48.8188437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-23T23:13:49.8196632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:13:50.8192478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:13:51.8192990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:13:52.8195210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:13:53.8193558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-23T23:13:54.8198358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-23T23:13:55.8194593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-23T23:13:56.8198099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-23T23:13:57.8196925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:13:58.8193198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:13:59.8199441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-23T23:14:00.8191004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:14:01.8199429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:14:02.8197846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:14:03.8199059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:14:04.8197263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-23T23:14:05.8193511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-23T23:14:06.8201573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-23T23:14:07.8197832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-23T23:14:08.8194642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-23T23:14:09.8202177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-23T23:14:10.8197171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T23:14:11.8195572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T23:14:12.8201049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:14:13.8199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:14:14.8197938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-23T23:14:15.8199266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-23T23:14:16.8205475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-23T23:14:17.8201882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-23T23:14:18.8199858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T23:14:19.8201504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-23T23:14:20.8197871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-23T23:14:21.8205532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:14:22.8203958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:14:23.8200219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:14:24.8206499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:14:25.8208216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:14:26.8200205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-23T23:14:27.8201714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-23T23:14:28.8207962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:14:29.8204731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-23T23:14:30.8209743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:14:31.8204461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-23T23:14:32.8206425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-23T23:14:33.8202679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-23T23:14:34.8208929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T23:14:35.8207325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-23T23:14:36.8203645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:14:37.8209870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T23:14:38.8206117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:14:39.8204997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:14:40.8212359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:14:41.8208616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-23T23:14:42.8209467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-23T23:14:43.8208115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-23T23:14:44.8206508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-23T23:14:45.8113184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:14:46.8109443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:14:47.8107883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:14:48.8109792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T23:14:49.8116092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-23T23:14:50.8144900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-23T23:14:51.8111367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-23T23:14:52.8107610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-23T23:14:53.8107805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:14:54.8112629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-23T23:14:55.8114547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-23T23:14:56.8110831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:14:57.8117399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-23T23:14:58.8113650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:14:59.8109895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:15:00.8116178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:15:01.8112594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-23T23:15:02.8118665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:15:03.8113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-23T23:15:04.8115043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-23T23:15:05.8114075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:15:06.8118824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:15:07.8114807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-23T23:15:08.8121933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:15:09.8118236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:15:10.8114528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-23T23:15:11.8120748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-23T23:15:12.8121037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-23T23:15:13.8120321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-23T23:15:14.8116563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-23T23:15:15.8123148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:15:16.8121137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:15:17.8117432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-23T23:15:18.8125249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-23T23:15:19.8123025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-23T23:15:20.8121303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:15:21.8117581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.51,****.**,****.**,****.**
2022-04-23T23:15:22.8117583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-23T23:15:23.8119011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-23T23:15:24.8127370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.67,****.**,****.**,****.**
2022-04-23T23:15:25.8123633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-23T23:15:26.8120448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-23T23:15:27.8126657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-23T23:15:28.8123651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-23T23:15:29.8128666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:15:30.8124848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:15:31.8122621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:15:32.8126876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-23T23:15:33.8125492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-23T23:15:34.8120924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:15:35.8128912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:15:36.8125171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:15:37.8131434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:15:38.8127652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:15:39.8124010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:15:40.8126430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:15:41.8132675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:15:42.8127378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:15:43.8133577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-23T23:15:44.8133127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-23T23:15:45.8125329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:15:46.8133141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-23T23:15:47.8128222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-23T23:15:48.8130407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:15:49.8035297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-23T23:15:50.8033475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-23T23:15:51.8129377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-23T23:15:52.8036122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:15:53.8032286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:15:54.8028546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-23T23:15:55.8035305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-23T23:15:56.8029939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:15:57.8031879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-23T23:15:58.8038095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:15:59.8034404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-23T23:16:00.8032489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:16:01.8038673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-23T23:16:02.8030180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:16:03.8038205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:16:04.8034470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:16:05.8031457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-23T23:16:06.8039034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-23T23:16:07.8035343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-23T23:16:08.8032322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:16:09.8038568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-23T23:16:10.8034841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-23T23:16:11.8037705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:16:12.8042464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:16:13.8040750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:16:14.8037005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:16:15.8043346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:16:16.8039516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-23T23:16:17.8035767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-23T23:16:18.8042029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-23T23:16:19.8038289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:16:20.8044532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-23T23:16:21.8036685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:16:22.8045024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:16:23.8041260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:16:24.8041538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:16:25.8037815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:16:26.8044813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:16:27.8043028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-23T23:16:28.8047813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-23T23:16:29.8039421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-23T23:16:30.8044287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T23:16:31.8039624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:16:32.8044774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-23T23:16:33.8041031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:16:34.8044153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T23:16:35.8040493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:16:36.8041755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:16:37.8049920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:16:38.8046194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-23T23:16:39.8043098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-23T23:16:40.8044758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:16:41.8048905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:16:42.8047402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-23T23:16:43.8049937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.51,****.**,****.**,****.**
2022-04-23T23:16:44.8057244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-23T23:16:45.8043544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:16:46.8050409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-23T23:16:47.8046652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-23T23:16:48.8047212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:16:49.8045596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:16:50.8054269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.49,****.**,****.**,****.**
2022-04-23T23:16:51.8052659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-23T23:16:52.8050458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-23T23:16:53.8048402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:16:54.8046862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:16:55.7956128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-23T23:16:56.8051988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-23T23:16:57.8048718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-23T23:16:58.7955359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:16:59.7951624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:17:00.7949848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-23T23:17:01.7951822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-23T23:17:02.7950639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-23T23:17:03.7958222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-23T23:17:04.7950368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:17:05.7958581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:17:06.7950568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:17:07.7956777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:17:08.7956117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:17:09.7952417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:17:10.7953698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:17:11.7959965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-23T23:17:12.7956283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T23:17:13.7954505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T23:17:14.7960732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-23T23:17:15.7955168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-23T23:17:16.7961391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:17:17.7961063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-23T23:17:18.7976414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-23T23:17:19.7954727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:17:20.7956874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:17:21.7964431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:17:22.7959290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:17:23.7961621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:17:24.7959633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-23T23:17:25.7965898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-23T23:17:26.7959420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:17:27.7957541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:17:28.7963748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:17:29.7963809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-23T23:17:30.7966210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:17:31.7964194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:17:32.7960455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:17:33.7966718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-23T23:17:34.7968523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-23T23:17:35.7967395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-23T23:17:36.7972505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:17:37.7969875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T23:17:38.7966169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-23T23:17:39.7962438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:17:40.7968635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:17:41.7966404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:17:42.7964604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-23T23:17:43.7963019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:17:44.7968153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:17:45.7967200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T23:17:46.7964413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-23T23:17:47.7970653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-23T23:17:48.7967835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T23:17:49.7964155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-23T23:17:50.7970311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-23T23:17:51.7966453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:17:52.7974034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:17:53.7970306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T23:17:54.7974277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:17:55.7970550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-23T23:17:56.7967315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:17:57.7973573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:17:58.7969862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-23T23:17:59.7976093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:18:00.7970951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-23T23:18:01.7976108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-23T23:18:02.7974585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:18:03.7970872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T23:18:04.7877510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-23T23:18:05.7973360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-23T23:18:06.7873861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-23T23:18:07.7969767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-23T23:18:08.7876377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-23T23:18:09.7871962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-23T23:18:10.7878234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-23T23:18:11.7879128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-23T23:18:12.7875346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-23T23:18:13.7872978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-23T23:18:14.7879218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-23T23:18:15.7878463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:18:16.7874731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:18:17.7882550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:18:18.7873967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:18:19.7875684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:18:20.7882076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T23:18:21.7878304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:18:22.7884532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-23T23:18:23.7880716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-23T23:18:24.7876303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-23T23:18:25.7885340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:18:26.7881589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:18:27.7881298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:18:28.7876706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.55,****.**,****.**,****.**
2022-04-23T23:18:29.7882941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:18:30.7880163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:18:31.7877587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-23T23:18:32.7883804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:18:33.7880064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:18:34.7886431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:18:35.7880779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:18:36.7879451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:18:37.7885650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-23T23:18:38.7889541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:18:39.7885795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-23T23:18:40.7882113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-23T23:18:41.7888288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-23T23:18:42.7889003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-23T23:18:43.7885276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:18:44.7888844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T23:18:45.7887864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-23T23:18:46.7884165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:18:47.7883419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-23T23:18:48.7892265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:18:49.7888557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:18:50.7892347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-23T23:18:51.7888594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:18:52.7884888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-23T23:18:53.7891122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-23T23:18:54.7885332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:18:55.7891591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T23:18:56.7887899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-23T23:18:57.7886743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-23T23:18:58.7892984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:18:59.7889273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:19:00.7895523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:19:01.7891787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-23T23:19:02.7895110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-23T23:19:03.7891451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-23T23:19:04.7888169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-23T23:19:05.7890108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-23T23:19:06.7897674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-23T23:19:07.7893947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-23T23:19:08.7895310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-23T23:19:09.7896199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-23T23:19:10.7798030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:19:11.7892248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:19:12.7890533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.59,****.**,****.**,****.**
2022-04-23T23:19:13.7892476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.68,****.**,****.**,****.**
2022-04-23T23:19:14.7799128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-23T23:19:15.7793148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-23T23:19:16.7792000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-23T23:19:17.7796597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-23T23:19:18.7801279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:19:19.7820617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:19:20.7797518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:19:21.7793818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:19:22.7800765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:19:23.7797083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:19:24.7803302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-23T23:19:25.7799586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-23T23:19:26.7795863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-23T23:19:27.7799103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:19:28.7797150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T23:19:29.7798610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:19:30.7804799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:19:31.7801103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T23:19:32.7803926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:19:33.7805237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:19:34.7803576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-23T23:19:35.7799834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:19:36.7807652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-23T23:19:37.7805634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-23T23:19:38.7804116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T23:19:39.7805419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-23T23:19:40.7801661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-23T23:19:41.7802164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:19:42.7806913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:19:43.7807735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T23:19:44.7804023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:19:45.7810290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:19:46.7810127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-23T23:19:47.7811305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-23T23:19:48.7810385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-23T23:19:49.7806577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:19:50.7802881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-23T23:19:51.7809095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T23:19:52.7806947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:19:53.7813096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-23T23:19:54.7812586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:19:55.7807565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:19:56.7813750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:19:57.7810142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.58,****.**,****.**,****.**
2022-04-23T23:19:58.7806321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-23T23:19:59.7812548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:20:00.7808949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:20:01.7807884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-23T23:20:02.7808485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-23T23:20:03.7807732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:20:04.7815267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:20:05.7816719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:20:06.7808677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:20:07.7814919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-23T23:20:08.7811482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.51,****.**,****.**,****.**
2022-04-23T23:20:09.7813394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.44,****.**,****.**,****.**
2022-04-23T23:20:10.7811674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-23T23:20:11.7810968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-23T23:20:12.7818283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-23T23:20:13.7817347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-23T23:20:14.7811361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-23T23:20:15.7817566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-23T23:20:16.7813839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:20:17.7720613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:20:18.7821294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:20:19.7717966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:20:20.7815430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-23T23:20:21.7720146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-23T23:20:22.7718165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-23T23:20:23.7714479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-23T23:20:24.7715709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:20:25.7721938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:20:26.7721129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:20:27.7717071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:20:28.7723327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:20:29.7720358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:20:30.7716585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-23T23:20:31.7722825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-23T23:20:32.7719136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-23T23:20:33.7719506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:20:34.7721259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:20:35.7717514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-23T23:20:36.7724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:20:37.7726173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:20:38.7724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:20:39.7718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:20:40.7727356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:20:41.7719604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:20:42.7725841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-23T23:20:43.7722106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-23T23:20:44.7720995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-23T23:20:45.7722006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:20:46.7726889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-23T23:20:47.7725499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:20:48.7727187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:20:49.7723419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:20:50.7730644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:20:51.7731590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-23T23:20:52.7727823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-23T23:20:53.7725217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:20:54.7731423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:20:55.7731890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-23T23:20:56.7730006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-23T23:20:57.7760588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:20:58.7732625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:20:59.7728821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:21:00.7754520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-23T23:21:01.7731387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-23T23:21:02.7729756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-23T23:21:03.7734315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-23T23:21:04.7730629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-23T23:21:05.7734287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-23T23:21:06.7730593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-23T23:21:07.7734193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-23T23:21:08.7730478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:21:09.7736707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:21:10.7733024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:21:11.7731188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T23:21:12.7737420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:21:13.7734429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.66,****.**,****.**,****.**
2022-04-23T23:21:14.7730655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-23T23:21:15.7745265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-23T23:21:16.7736919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-23T23:21:17.7734745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-23T23:21:18.7732514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:21:19.7762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:21:20.7732697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-23T23:21:21.7738933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:21:22.7738676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:21:23.7733645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-23T23:21:24.7739784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T23:21:25.7640449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-23T23:21:26.7735727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-23T23:21:27.7736717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-23T23:21:28.7638425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:21:29.7640437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-23T23:21:30.7636721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-23T23:21:31.7643925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:21:32.7641665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:21:33.7637907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:21:34.7645484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:21:35.7641770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-23T23:21:36.7638076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.68,****.**,****.**,****.**
2022-04-23T23:21:37.7644288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:21:38.7640524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-23T23:21:39.7646787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-23T23:21:40.7643036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:21:41.7639312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:21:42.7644962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:21:43.7639832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-23T23:21:44.7646067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:21:45.7646931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:21:46.7645008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-23T23:21:47.7640219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-23T23:21:48.7644834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:21:49.7642832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:21:50.7648024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-23T23:21:51.7692399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:21:52.7644084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-23T23:21:53.7650242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-23T23:21:54.7646516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:21:55.7649716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:21:56.7686726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:21:57.7649077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:21:58.7645383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-23T23:21:59.7651604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-23T23:22:00.7689103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-23T23:22:01.7645347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-23T23:22:02.7651562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:22:03.7690732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:22:04.7654074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:22:05.7649050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:22:06.7655249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:22:07.7649037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:22:08.7655259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-23T23:22:09.7652158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-23T23:22:10.7648464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:22:11.7651996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:22:12.7649615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-23T23:22:13.7652042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-23T23:22:14.7658357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-23T23:22:15.7654542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:22:16.7656308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-23T23:22:17.7655370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:22:18.7659552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:22:19.7657526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:22:20.7660061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-23T23:22:21.7656344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:22:22.7653127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:22:23.7661374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:22:24.7653132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:22:25.7659397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:22:26.7659603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-23T23:22:27.7655822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:22:28.7662531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:22:29.7658823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:22:30.7662584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:22:31.7663635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T23:22:32.7659906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-23T23:22:33.7564122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:22:34.7560408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:22:35.7657364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:22:36.7665514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-23T23:22:37.7562034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-23T23:22:38.7562731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:22:39.7559022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:22:40.7559409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:22:41.7565656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-23T23:22:42.7558938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:22:43.7563616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-23T23:22:44.7559915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-23T23:22:45.7563910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:22:46.7568797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-23T23:22:47.7565058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-23T23:22:48.7561329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-23T23:22:49.7567561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-23T23:22:50.7568797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-23T23:22:51.7565073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:22:52.7566520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.36,****.**,****.**,****.**
2022-04-23T23:22:53.7562233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-23T23:22:54.7568599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:22:55.7564777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-23T23:22:56.7569101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.54,****.**,****.**,****.**
2022-04-23T23:22:57.7565216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-23T23:22:58.7571494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:22:59.7567773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-23T23:23:00.7564954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-23T23:23:01.7572757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-23T23:23:02.7568189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:23:03.7573408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-23T23:23:04.7567886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-23T23:23:05.7572758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:23:06.7570786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-23T23:23:07.7567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-23T23:23:08.7574211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:23:09.7569657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:23:10.7570870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:23:11.7569318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-23T23:23:12.7567532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:23:13.7575876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:23:14.7572175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-23T23:23:15.7575517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-23T23:23:16.7574497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-23T23:23:17.7572696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-23T23:23:18.7578953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:23:19.7575219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-23T23:23:20.7571496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-23T23:23:21.7600905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-23T23:23:22.7577301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:23:23.7578329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:23:24.7581061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:23:25.7577282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-23T23:23:26.7608818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-23T23:23:27.7579818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-23T23:23:28.7580890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-23T23:23:29.7581989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-23T23:23:30.7578310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-23T23:23:31.7575049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:23:32.7583011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-23T23:23:33.7579264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-23T23:23:34.7579654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-23T23:23:35.7575963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:23:36.7579227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-23T23:23:37.7581021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-23T23:23:38.7576575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:23:39.7582735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:23:40.7579019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-23T23:23:41.7485669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-23T23:23:42.7481949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:23:43.7577818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-23T23:23:44.7486391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-23T23:23:45.7478069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-23T23:23:46.7484292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:23:47.7481909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-23T23:23:48.7479522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-23T23:23:49.7487301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:23:50.7489006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-23T23:23:51.7484886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:23:52.7481135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-23T23:23:53.7480647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:23:54.7482561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:23:55.7487886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-23T23:23:56.7488834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:23:57.7485137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-23T23:23:58.7491401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-23T23:23:59.7487639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-23T23:24:00.7485836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-23T23:24:01.7490144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-23T23:24:02.7486377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:24:03.7492619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-23T23:24:04.7488648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-23T23:24:05.7493566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-23T23:24:06.7489834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:24:07.7493910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-23T23:24:08.7490095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:24:09.7486397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.63,****.**,****.**,****.**
2022-04-23T23:24:10.7488449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:24:11.7494684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.55,****.**,****.**,****.**
2022-04-23T23:24:12.7492498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-23T23:24:13.7489861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:24:14.7496284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:24:15.7492381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:24:16.7491717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:24:17.7497098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-23T23:24:18.7491502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:24:19.7489457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:24:20.7497865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-23T23:24:21.7494176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-23T23:24:22.7490868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-23T23:24:23.7495724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:24:24.7492085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-23T23:24:25.7498188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:24:26.7497815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-23T23:24:27.7494129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:24:28.7500352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-23T23:24:29.7492280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:24:30.7500465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:24:31.7499304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-23T23:24:32.7495555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:24:33.7495225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.44,****.**,****.**,****.**
2022-04-23T23:24:34.7501498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-23T23:24:35.7495680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-23T23:24:36.7501921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-23T23:24:37.7498182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-23T23:24:38.7497688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:24:39.7495252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:24:40.7501486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:24:41.7504976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:24:42.7503807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-23T23:24:43.7500081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-23T23:24:44.7496915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-23T23:24:45.7498056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-23T23:24:46.7503084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-23T23:24:47.7501794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:24:48.7500195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:24:49.7408185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:24:50.7403504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:24:51.7405226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:24:52.7406721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:24:53.7408598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-23T23:24:54.7404842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-23T23:24:55.7401231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-23T23:24:56.7407450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-23T23:24:57.7401638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:24:58.7407850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:24:59.7404105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:25:00.7410335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-23T23:25:01.7407770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T23:25:02.7404039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:25:03.7408614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:25:04.7404831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:25:05.7411027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:25:06.7407303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:25:07.7404951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:25:08.7409567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:25:09.7405809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-23T23:25:10.7448591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-23T23:25:11.7414476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:25:12.7410772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:25:13.7407052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:25:14.7413466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:25:15.7410315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-23T23:25:16.7415919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:25:17.7414270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:25:18.7410526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-23T23:25:19.7413383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-23T23:25:20.7409673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-23T23:25:21.7416819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-23T23:25:22.7415082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-23T23:25:23.7413563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-23T23:25:24.7412111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:25:25.7418276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:25:26.7415461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-23T23:25:27.7413242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:25:28.7419465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-23T23:25:29.7416312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-23T23:25:30.7415174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-23T23:25:31.7421344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-23T23:25:32.7417644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:25:33.7414022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:25:34.7420162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-23T23:25:35.7416420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-23T23:25:36.7422662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:25:37.7437002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-23T23:25:38.7418049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-23T23:25:39.7424266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-23T23:25:40.7424216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-23T23:25:41.7419539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-23T23:25:42.7423896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:25:43.7422937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:25:44.7419175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:25:45.7425574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:25:46.7366253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-23T23:25:47.7293049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:25:48.7271319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-23T23:25:49.7279269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:25:50.7275566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-23T23:25:51.7278529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-23T23:25:52.7274196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:25:53.7274869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-23T23:25:54.7181431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:25:55.7177670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-23T23:25:56.7273564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-23T23:25:57.7180190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-23T23:25:58.7176486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-23T23:25:59.7182700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-23T23:26:00.7178988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-23T23:26:01.7175259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:26:02.7183117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-23T23:26:03.7175613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-23T23:26:04.7183018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-23T23:26:05.7181024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-23T23:26:06.7182632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:26:07.7184602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:26:08.7176527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-23T23:26:09.7181028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:26:10.7177304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-23T23:26:11.7184238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:26:12.7186473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:26:13.7182672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:26:14.7185838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-23T23:26:15.7182056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:26:16.7182399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-23T23:26:17.7188597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:26:18.7184882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:26:19.7184536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-23T23:26:20.7183133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-23T23:26:21.7187435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-23T23:26:22.7185416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-23T23:26:23.7181696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:26:24.7183008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-23T23:26:25.7189254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-23T23:26:26.7185508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-23T23:26:27.7191764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-23T23:26:28.7188983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:26:29.7185262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:26:30.7191487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-23T23:26:31.7190741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:26:32.7187027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-23T23:26:33.7193583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-23T23:26:34.7194559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-23T23:26:35.7186547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:26:36.7192323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-23T23:26:37.7190567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-23T23:26:38.7186963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.47,****.**,****.**,****.**
2022-04-23T23:26:39.7193059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:26:40.7189324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-23T23:26:41.7190287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:26:42.7188316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:26:43.7196910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-23T23:26:44.7193204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-23T23:26:45.7196718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-23T23:26:46.7190977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-23T23:26:47.7192803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:26:48.7194211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-23T23:26:49.7190461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:26:50.7196732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-23T23:26:51.7193005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-23T23:26:52.7200370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-23T23:26:53.7196664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:26:54.7194457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-23T23:26:55.7199265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-23T23:26:56.7193916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-23T23:26:57.7192937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-23T23:26:58.7199203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:26:59.7195440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:27:00.7193981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:27:01.7199130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:27:02.7100629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:27:03.7099045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-23T23:27:04.7097186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:27:05.7098612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.36,****.**,****.**,****.**
2022-04-23T23:27:06.7100120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-23T23:27:07.7096413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:27:08.7097152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-23T23:27:09.7103397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:27:10.7100457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-23T23:27:11.7096745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T23:27:12.7102944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:27:13.7098172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-23T23:27:14.7104446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-23T23:27:15.7100798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:27:16.7106942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-23T23:27:17.7103247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-23T23:27:18.7100595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:27:19.7106881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-23T23:27:20.7103126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:27:21.7109493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:27:22.7105944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:27:23.7102250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-23T23:27:24.7108455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:27:25.7104661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:27:26.7110918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:27:27.7107913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-23T23:27:28.7105760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-23T23:27:29.7107861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-23T23:27:30.7112230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:27:31.7108226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-23T23:27:32.7104391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:27:33.7107752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-23T23:27:34.7113921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-23T23:27:35.7111296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:27:36.7107573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:27:37.7110638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:27:38.7112354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-23T23:27:39.7108653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-23T23:27:40.7109318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-23T23:27:41.7106945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-23T23:27:42.7115976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-23T23:27:43.7112149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.41,****.**,****.**,****.**
2022-04-23T23:27:44.7108937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-23T23:27:45.7115116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-23T23:27:46.7109161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T23:27:47.7109946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:27:48.7118216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:27:49.7112996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-23T23:27:50.7115285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:27:51.7111608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-23T23:27:52.7111798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-23T23:27:53.7118012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:27:54.7111268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-23T23:27:55.7116229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-23T23:27:56.7112475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-23T23:27:57.7119872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:27:58.7116137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:27:59.7112417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:28:00.7121239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-23T23:28:01.7119256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:28:02.7118499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-23T23:28:03.7120091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-23T23:28:04.7116283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-23T23:28:05.7122857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-23T23:28:06.7119133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-23T23:28:07.7022996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-23T23:28:08.7118044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:28:09.7023493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:28:10.7019741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:28:11.7125556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-23T23:28:12.7017709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-23T23:28:13.7023944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-23T23:28:14.7024141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:28:15.7020370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-23T23:28:16.7020598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:28:17.7025516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-23T23:28:18.7021774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-23T23:28:19.7028022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:28:20.7024675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:28:21.7025944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:28:22.7023859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-23T23:28:23.7020120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:28:24.7027501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-23T23:28:25.7023798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-23T23:28:26.7082315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:28:27.7021717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-23T23:28:28.7023180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-23T23:28:29.7029430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-23T23:28:30.7023449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:28:31.7025373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:28:32.7031596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:28:33.7024811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.47,****.**,****.**,****.**
2022-04-23T23:28:34.7031046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:28:35.7027310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-23T23:28:36.7033687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-23T23:28:37.7029833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-23T23:28:38.7026104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-23T23:28:39.7027962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:28:40.7026382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-23T23:28:41.7034547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:28:42.7030803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-23T23:28:43.7028497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:28:44.7035862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-23T23:28:45.7030784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:28:46.7027053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-23T23:28:47.7033254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-23T23:28:48.7029570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:28:49.7037804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:28:50.7036344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-23T23:28:51.7034304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:28:52.7030607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:28:53.7037175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-23T23:28:54.7033457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:28:55.7031302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:28:56.7032730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:28:57.7038978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-23T23:28:58.7035241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-23T23:28:59.7031544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:29:00.7037783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-23T23:29:01.7040375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:29:02.7036651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:29:03.7032944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-23T23:29:04.7039174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:29:05.7035439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:29:06.7034981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-23T23:29:07.7041165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:29:08.7037455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-23T23:29:09.7042907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-23T23:29:10.7038267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-23T23:29:11.7036493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-23T23:29:12.7042813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-23T23:29:13.7039511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-23T23:29:14.7041543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-23T23:29:15.7036559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:29:16.6943205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:29:17.7039813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-23T23:29:18.6945554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.27,****.**,****.**,****.**
2022-04-23T23:29:19.6940109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-23T23:29:20.6941632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-23T23:29:21.6940239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-23T23:29:22.6948419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-23T23:29:23.6944754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-23T23:29:24.6940988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-23T23:29:25.6947190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-23T23:29:26.6943477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-23T23:29:27.6943237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:29:28.6949587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:29:29.6945787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:29:30.6942019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-23T23:29:31.6948304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-23T23:29:32.6947660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:29:33.6943118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-23T23:29:34.6950698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:29:35.6946952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:29:36.6943645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:29:37.6943377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:29:38.6953571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:29:39.6952440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-23T23:29:40.6948795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-23T23:29:41.6948458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-23T23:29:42.6954709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T23:29:43.6945608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.42,****.**,****.**,****.**
2022-04-23T23:29:44.6946717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:29:45.6951717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:29:46.6947966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-23T23:29:47.6949354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:29:48.6953240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:29:49.6955449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:29:50.6951851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-23T23:29:51.6955084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:29:52.6953514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:29:53.6955210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-23T23:29:54.6950012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:29:55.6956218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-23T23:29:56.6953236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:29:57.6959434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:29:58.6955767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:29:59.6955771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:30:00.6958221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:30:01.6954495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:30:02.6956192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-23T23:30:03.6957662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-23T23:30:04.6953928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-23T23:30:05.6958277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-23T23:30:06.6956694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-23T23:30:07.6954100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:30:08.6960349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:30:09.6960847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-23T23:30:10.6956574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:30:11.6960538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:30:12.6956748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-23T23:30:13.6963752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-23T23:30:14.6962997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-23T23:30:15.6964122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-23T23:30:16.6962201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:30:17.6963641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:30:18.6958397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-23T23:30:19.6963870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-23T23:30:20.6962227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:30:21.6958514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:30:22.6964817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:30:23.6961033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:30:24.6867654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:30:25.6863916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:30:26.6862135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-23T23:30:27.6860182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:30:28.6864980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-23T23:30:29.6869807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:30:30.6866092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-23T23:30:31.6862363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-23T23:30:32.6868173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:30:33.6863015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:30:34.6865243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-23T23:30:35.6871492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:30:36.6868538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-23T23:30:37.6864786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:30:38.6868125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-23T23:30:39.6872970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:30:40.6869212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:30:41.6865531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:30:42.6864953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-23T23:30:43.6871195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:30:44.6874634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:30:45.6866331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-23T23:30:46.6873890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-23T23:30:47.6870190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-23T23:30:48.6867798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-23T23:30:49.6874034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-23T23:30:50.6873861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:30:51.6869370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:30:52.6867539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:30:53.6869511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:30:54.6875853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:30:55.6875838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:30:56.6877345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-23T23:30:57.6873612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.38,****.**,****.**,****.**
2022-04-23T23:30:58.6869920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-23T23:30:59.6876147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-23T23:31:00.6873563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-23T23:31:01.6871823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-23T23:31:02.6873593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:31:03.6872239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-23T23:31:04.6905095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:31:05.6879349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:31:06.6875668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:31:07.6881875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-23T23:31:08.6878146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.47,****.**,****.**,****.**
2022-04-23T23:31:09.6881985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-23T23:31:10.6880625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-23T23:31:11.6878084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-23T23:31:12.6879693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-23T23:31:13.6876031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-23T23:31:14.6883520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-23T23:31:15.6879794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:31:16.6875745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:31:17.6881971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:31:18.6875707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-23T23:31:19.6884941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-23T23:31:20.6883003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-23T23:31:21.6880610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-23T23:31:22.6878827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-23T23:31:23.6877458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:31:24.6883684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-23T23:31:25.6884194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:31:26.6885479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:31:27.6880197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:31:28.6879474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:31:29.6788279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-23T23:31:30.6884149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-23T23:31:31.6880345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-23T23:31:32.6881756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:31:33.6784190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-23T23:31:34.6782819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:31:35.6789042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-23T23:31:36.6785321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:31:37.6791566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:31:38.6788913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:31:39.6787955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:31:40.6786175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.46,****.**,****.**,****.**
2022-04-23T23:31:41.6792442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-23T23:31:42.6788680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-23T23:31:43.6784935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-23T23:31:44.6792750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-23T23:31:45.6789981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:31:46.6786329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-23T23:31:47.6793196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-23T23:31:48.6785756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:31:49.6793341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:31:50.6791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:31:51.6793677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-23T23:31:52.6789888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-23T23:31:53.6837672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-23T23:31:54.6795083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-23T23:31:55.6792904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.48,****.**,****.**,****.**
2022-04-23T23:31:56.6794449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-23T23:31:57.6790714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-23T23:31:58.6796935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:31:59.6793200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-23T23:32:00.6789467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:32:01.6792588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:32:02.6791267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-23T23:32:03.6795886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-23T23:32:04.6792176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:32:05.6795532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:32:06.6794696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:32:07.6800820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-23T23:32:08.6797087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-23T23:32:09.6793362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-23T23:32:10.6793990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:32:11.6800244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:32:12.6796447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:32:13.6795296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-23T23:32:14.6797595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-23T23:32:15.6798617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-23T23:32:16.6794883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-23T23:32:17.6802431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-23T23:32:18.6798708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-23T23:32:19.6804949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:32:20.6797568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-23T23:32:21.6803831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:32:22.6800429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:32:23.6798783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:32:24.6800121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-23T23:32:25.6804682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.31,****.**,****.**,****.**
2022-04-23T23:32:26.6800960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-23T23:32:27.6798624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-23T23:32:28.6806421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:32:29.6802655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:32:30.6806161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:32:31.6805069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:32:32.6800268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:32:33.6806517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:32:34.6802787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-23T23:32:35.6808982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-23T23:32:36.6805265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-23T23:32:37.6801579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-23T23:32:38.6803465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-23T23:32:39.6803904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:32:40.6709794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:32:41.6711833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-23T23:32:42.6709218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:32:43.6707671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-23T23:32:44.6703930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:32:45.6711112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:32:46.6707374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-23T23:32:47.6710747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-23T23:32:48.6707041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-23T23:32:49.6714068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.48,****.**,****.**,****.**
2022-04-23T23:32:50.6712412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-23T23:32:51.6711273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-23T23:32:52.6709704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-23T23:32:53.6713560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-23T23:32:54.6712300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:32:55.6708582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-23T23:32:56.6714844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:32:57.6713874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-23T23:32:58.6710164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-23T23:32:59.6716396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-23T23:33:00.6712668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-23T23:33:01.6708969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:33:02.6715490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-23T23:33:03.6710154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-23T23:33:04.6716407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:33:05.6719647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-23T23:33:06.6711632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-23T23:33:07.6713937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:33:08.6711551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:33:09.6717770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-23T23:33:10.6711699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:33:11.6718016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-23T23:33:12.6718004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-23T23:33:13.6714281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-23T23:33:14.6720905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:33:15.6722782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-23T23:33:16.6715185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:33:17.6716495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-23T23:33:18.6717754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:33:19.6715832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:33:20.6717526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-23T23:33:21.6719313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:33:22.6715648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:33:23.6722303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:33:24.6720992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:33:25.6717307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-23T23:33:26.6724215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-23T23:33:27.6720534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:33:28.6726747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:33:29.6725585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-23T23:33:30.6721859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-23T23:33:31.6725876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-23T23:33:32.6722119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-23T23:33:33.6718885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-23T23:33:34.6721048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:33:35.6728445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-23T23:33:36.6727665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-23T23:33:37.6721678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:33:38.6727922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:33:39.6724190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:33:40.6730433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:33:41.6722002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:33:42.6729671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-23T23:33:43.6725861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-23T23:33:44.6630263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:33:45.6628915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:33:46.6726093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-23T23:33:47.6629041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-23T23:33:48.6633330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-23T23:33:49.6632137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:33:50.6630242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:33:51.6632117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:33:52.6628377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-23T23:33:53.6635157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-23T23:33:54.6631439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-23T23:33:55.6628234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-23T23:33:56.6634440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:33:57.6631444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:33:58.6627623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:33:59.6633859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-23T23:34:00.6629154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:34:01.6637584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:34:02.6633896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:34:03.6631348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-23T23:34:04.6635998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-23T23:34:05.6637535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:34:06.6635992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-23T23:34:07.6634214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:34:08.6635826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:34:09.6630434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-23T23:34:10.6632277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:34:11.6635118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:34:12.6640656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:34:13.6636775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:34:14.6633062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.52,****.**,****.**,****.**
2022-04-23T23:34:15.6639382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-23T23:34:16.6635580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.39,****.**,****.**,****.**
2022-04-23T23:34:17.6633464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-23T23:34:18.6639667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:34:19.6635951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-23T23:34:20.6642212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-23T23:34:21.6640011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:34:22.6638452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-23T23:34:23.6640355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:34:24.6644870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:34:25.6641134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:34:26.6637425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:34:27.6636749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.37,****.**,****.**,****.**
2022-04-23T23:34:28.6642950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-23T23:34:29.6646546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-23T23:34:30.6642667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-23T23:34:31.6639427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-23T23:34:32.6638695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:34:33.6646033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:34:34.6645172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:34:35.6642284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:34:36.6648505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-23T23:34:37.6642931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-23T23:34:38.6647670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-23T23:34:39.6642466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-23T23:34:40.6648056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-23T23:34:41.6649238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-23T23:34:42.6647253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:34:43.6645295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:34:44.6641607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-23T23:34:45.6649107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:34:46.6645410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:34:47.6651992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-23T23:34:48.6650593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:34:49.6646875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-23T23:34:50.6650465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-23T23:34:51.6552394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:34:52.6648227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-23T23:34:53.6644982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-23T23:34:54.6551694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:34:55.6548807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-23T23:34:56.6547336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:34:57.6553512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:34:58.6549810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-23T23:34:59.6555995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-23T23:35:00.6546744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:35:01.6548314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:35:02.6554534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:35:03.6550774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-23T23:35:04.6557054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-23T23:35:05.6554633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-23T23:35:06.6583191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-23T23:35:07.6551730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-23T23:35:08.6549918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:35:09.6556165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-23T23:35:10.6553565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:35:11.6559807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-23T23:35:12.6556013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-23T23:35:13.6552349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-23T23:35:14.6558592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-23T23:35:15.6554858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:35:16.6552850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:35:17.6557744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:35:18.6553952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-23T23:35:19.6560224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-23T23:35:20.6556865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-23T23:35:21.6554599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.29,****.**,****.**,****.**
2022-04-23T23:35:22.6555961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.40,****.**,****.**,****.**
2022-04-23T23:35:23.6557204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-23T23:35:24.6559622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-23T23:35:25.6557596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-23T23:35:26.6559311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:35:27.6556968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-23T23:35:28.6562425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-23T23:35:29.6556944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-23T23:35:30.6563114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-23T23:35:31.6556861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-23T23:35:32.6563042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.41,****.**,****.**,****.**
2022-04-23T23:35:33.6559400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-23T23:35:34.6565007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-23T23:35:35.6559944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-23T23:35:36.6562094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-23T23:35:37.6568361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:35:38.6565501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:35:39.6561903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:35:40.6561497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:35:41.6567787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:35:42.6564536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:35:43.6563850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-23T23:35:44.6561183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-23T23:35:45.6570225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-23T23:35:46.6566498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-23T23:35:47.6562766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-23T23:35:48.6571849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-23T23:35:49.6567047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:35:50.6563336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-23T23:35:51.6569107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-23T23:35:52.6565363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:35:53.6566808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-23T23:35:54.6570853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-23T23:35:55.6573283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-23T23:35:56.6574379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-23T23:35:57.6570607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:35:58.6566847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-23T23:35:59.6473496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:36:00.6569359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-23T23:36:01.6475996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-23T23:36:02.6473987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:36:03.6470238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:36:04.6476462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:36:05.6473317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-23T23:36:06.6469651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-23T23:36:07.6475784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-23T23:36:08.6477119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-23T23:36:09.6476147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-23T23:36:10.6476928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:36:11.6473206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:36:12.6479494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:36:13.6479331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:36:14.6475599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:36:15.6471884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:36:16.6478128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-23T23:36:17.6478387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-23T23:36:18.6479844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-23T23:36:19.6476114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-23T23:36:20.6472353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-23T23:36:21.6479218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-23T23:36:22.6475393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-23T23:36:23.6481613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-23T23:36:24.6479486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:36:25.6478724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:36:26.6476733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.25,****.**,****.**,****.**
2022-04-23T23:36:27.6483040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-23T23:36:28.6480424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-23T23:36:29.6481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:36:30.6477626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:36:31.6485160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-23T23:36:32.6481444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-23T23:36:33.6477705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-23T23:36:34.6483982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:36:35.6484873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:36:36.6492142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:36:37.6478139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-23T23:36:38.6485897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-23T23:36:39.6484256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.39,****.**,****.**,****.**
2022-04-23T23:36:40.6480586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-23T23:36:41.6486748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:36:42.6482420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.38,****.**,****.**,****.**
2022-04-23T23:36:43.6481462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-23T23:36:44.6487666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:36:45.6483922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:36:46.6490182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:36:47.6487109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:36:48.6486042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-23T23:36:49.6487016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.48,****.**,****.**,****.**
2022-04-23T23:36:50.6482286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-23T23:36:51.6488502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-23T23:36:52.6488270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-23T23:36:53.6483281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-23T23:36:54.6489477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.37,****.**,****.**,****.**
2022-04-23T23:36:55.6486490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:36:56.6492749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:36:57.6489905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:36:58.6486214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:36:59.6492430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:37:00.6491471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-23T23:37:01.6493104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:37:02.6489376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-23T23:37:03.6486552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-23T23:37:04.6494387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-23T23:37:05.6490646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-23T23:37:06.6488641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-23T23:37:07.6393348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:37:08.6489094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-23T23:37:09.6396710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:37:10.6395382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-23T23:37:11.6392951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-23T23:37:12.6391161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-23T23:37:13.6397443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:37:14.6393744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-23T23:37:15.6390043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-23T23:37:16.6394458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-23T23:37:17.6392992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:37:18.6399184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:37:19.6395529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:37:20.6401347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:37:21.6395781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.18,****.**,****.**,****.**
2022-04-23T23:37:22.6401994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-23T23:37:23.6398285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:37:24.6394565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:37:25.6400789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-23T23:37:26.6397044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-23T23:37:27.6403290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-23T23:37:28.6399635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:37:29.6395836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:37:30.6396659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:37:31.6402008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:37:32.6398264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.31,****.**,****.**,****.**
2022-04-23T23:37:33.6396115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:37:34.6400195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-23T23:37:35.6396414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-23T23:37:36.6402673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-23T23:37:37.6398979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-23T23:37:38.6400524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-23T23:37:39.6398720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-23T23:37:40.6405015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-23T23:37:41.6401773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:37:42.6399720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:37:43.6404431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:37:44.6400636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-23T23:37:45.6401006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-23T23:37:46.6407148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:37:47.6404373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-23T23:37:48.6400651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-23T23:37:49.6407890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:37:50.6404100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:37:51.6410328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:37:52.6409139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-23T23:37:53.6404180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:37:54.6412155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:37:55.6408443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.43,****.**,****.**,****.**
2022-04-23T23:37:56.6409798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-23T23:37:57.6406011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-23T23:37:58.6412316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-23T23:37:59.6408492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.40,****.**,****.**,****.**
2022-04-23T23:38:00.6404782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-23T23:38:01.6411063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-23T23:38:02.6405286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-23T23:38:03.6411611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:38:04.6400541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:38:05.6332855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-23T23:38:06.6267339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-23T23:38:07.6263639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-23T23:38:08.6259957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-23T23:38:09.6262329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-23T23:38:10.6260704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-23T23:38:11.6269767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-23T23:38:12.6263707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:38:13.6262970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-23T23:38:14.6167773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:38:15.6263634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:38:16.6170269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-23T23:38:17.6166570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-23T23:38:18.6162827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:38:19.6168779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:38:20.6171500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-23T23:38:21.6168912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-23T23:38:22.6163858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-23T23:38:23.6165994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:38:24.6219256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:38:25.6168504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:38:26.6167153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:38:27.6166202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-23T23:38:28.6172485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-23T23:38:29.6168737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-23T23:38:30.6170914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-23T23:38:31.6168491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-23T23:38:32.6169894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-23T23:38:33.6169146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:38:34.6177330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:38:35.6173639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:38:36.6169679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:38:37.6175928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:38:38.6173554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-23T23:38:39.6178219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:38:40.6174513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:38:41.6171577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:38:42.6177869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-23T23:38:43.6174732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-23T23:38:44.6171028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:38:45.6171116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:38:46.6172799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:38:47.6180795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:38:48.6173168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:38:49.6179408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:38:50.6175701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:38:51.6181909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-23T23:38:52.6179443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:38:53.6175623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-23T23:38:54.6178840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:38:55.6175147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:38:56.6181340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-23T23:38:57.6177648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:38:58.6183860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-23T23:38:59.6180114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:39:00.6176404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-23T23:39:01.6182631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-23T23:39:02.6178936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-23T23:39:03.6185140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.17,****.**,****.**,****.**
2022-04-23T23:39:04.6181410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-23T23:39:05.6180502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-23T23:39:06.6186728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:39:07.6183341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:39:08.6179597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:39:09.6187227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-23T23:39:10.6183501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:39:11.6179747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-23T23:39:12.6186004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-23T23:39:13.6182275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-23T23:39:14.6188512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-23T23:39:15.6185935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-23T23:39:16.6184497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-23T23:39:17.6185955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:39:18.6188174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-23T23:39:19.6184365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-23T23:39:20.6184686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:39:21.6091321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-23T23:39:22.6087575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-23T23:39:23.6183441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-23T23:39:24.6091227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-23T23:39:25.6090113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-23T23:39:26.6087563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-23T23:39:27.6086501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-23T23:39:28.6092809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:39:29.6085767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:39:30.6087395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:39:31.6092296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-23T23:39:32.6088570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:39:33.6114950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-23T23:39:34.6135840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-23T23:39:35.6087357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-23T23:39:36.6093610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-23T23:39:37.6092667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-23T23:39:38.6090184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-23T23:39:39.6088638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:39:40.6097774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:39:41.6089083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:39:42.6095341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:39:43.6091909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:39:44.6098159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:39:45.6094942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-23T23:39:46.6094359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-23T23:39:47.6094657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-23T23:39:48.6093100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-23T23:39:49.6094743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-23T23:39:50.6100972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-23T23:39:51.6094866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:39:52.6101116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-23T23:39:53.6098603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:39:54.6094798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:39:55.6101050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:39:56.6100486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:39:57.6094655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:39:58.6100870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-23T23:39:59.6097142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-23T23:40:00.6103364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:40:01.6099713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-23T23:40:02.6095949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-23T23:40:03.6102142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-23T23:40:04.6100071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-23T23:40:05.6106192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:40:06.6102454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-23T23:40:07.6104019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:40:08.6102850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:40:09.6107633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:40:10.6101997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:40:11.6103815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:40:12.6105736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-23T23:40:13.6106926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-23T23:40:14.6105185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:40:15.6101434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:40:16.6108362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:40:17.6104639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-23T23:40:18.6105782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-23T23:40:19.6110640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-23T23:40:20.6101481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-23T23:40:21.6106741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-23T23:40:22.6102359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-23T23:40:23.6103116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-23T23:40:24.6105648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-23T23:40:25.6111930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:40:26.6105697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:40:27.6012317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:40:28.6108746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:40:29.6104984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:40:30.6105162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:40:31.6009989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-23T23:40:32.6006272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:40:33.6013024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-23T23:40:34.6012460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-23T23:40:35.6048164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:40:36.6007914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-23T23:40:37.6014136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:40:38.6010518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:40:39.6013791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-23T23:40:40.6008076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-23T23:40:41.6017185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-23T23:40:42.6014193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-23T23:40:43.6012973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:40:44.6011246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-23T23:40:45.6012424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-23T23:40:46.6018643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-23T23:40:47.6015023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:40:48.6031581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:40:49.6018879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:40:50.6015178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.38,****.**,****.**,****.**
2022-04-23T23:40:51.6012985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-23T23:40:52.6019228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.41,****.**,****.**,****.**
2022-04-23T23:40:53.6019079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-23T23:40:54.6015355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:40:55.6012764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:40:56.6018993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:40:57.6015288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:40:58.6021529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-23T23:40:59.6017775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:41:00.6016649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:41:01.6021791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-23T23:41:02.6018050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-23T23:41:03.6022019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-23T23:41:04.6024139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:41:05.6021953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.23,****.**,****.**,****.**
2022-04-23T23:41:06.6020207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-23T23:41:07.6024855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-23T23:41:08.6021170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-23T23:41:09.6024588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-23T23:41:10.6020952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-23T23:41:11.6025230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:41:12.6021475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-23T23:41:13.6027684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-23T23:41:14.6022821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-23T23:41:15.6027844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-23T23:41:16.6024114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-23T23:41:17.6021359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-23T23:41:18.6027571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-23T23:41:19.6023845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-23T23:41:20.6030091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-23T23:41:21.6027461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-23T23:41:22.6023734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:41:23.6024434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-23T23:41:24.6025857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.23,****.**,****.**,****.**
2022-04-23T23:41:25.6030965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-23T23:41:26.6022521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-23T23:41:27.6023937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-23T23:41:28.6063149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:41:29.6026958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:41:30.6033237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:41:31.6030207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-23T23:41:32.6025147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:41:33.6027906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:41:34.5934544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.13,****.**,****.**,****.**
2022-04-23T23:41:35.5934011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:41:36.5932472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:41:37.6028289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-23T23:41:38.5934922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-23T23:41:39.5931239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-23T23:41:40.5931842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-23T23:41:41.5936998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-23T23:41:42.5935197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:41:43.5935766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:41:44.5935002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:41:45.5931268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-23T23:41:46.5938217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:41:47.5934537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:41:48.5930791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-23T23:41:49.5937030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:41:50.5933291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:41:51.5933065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-23T23:41:52.5939298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:41:53.5933354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:41:54.5939590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:41:55.5932772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:41:56.5935340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-23T23:41:57.5941588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-23T23:41:58.5937872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-23T23:41:59.5934145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-23T23:42:00.5940446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-23T23:42:01.5936729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-23T23:42:02.5941368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:42:03.5937607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-23T23:42:04.5935016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-23T23:42:05.5943514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:42:06.5940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:42:07.5943164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-23T23:42:08.5939472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-23T23:42:09.5945781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-23T23:42:10.5942068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-23T23:42:11.5938378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-23T23:42:12.5944579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-23T23:42:13.5940843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-23T23:42:14.5947095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-23T23:42:15.5945125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-23T23:42:16.5944166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:42:17.5938912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:42:18.5945100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-23T23:42:19.5941396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-23T23:42:20.5947687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:42:21.5944007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:42:22.5950103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-23T23:42:23.5946381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-23T23:42:24.5943239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-23T23:42:25.5945139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-23T23:42:26.5951363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-23T23:42:27.5951347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:42:28.5943143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:42:29.5945269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-23T23:42:30.5951519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-23T23:42:31.5951116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-23T23:42:32.5947374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-23T23:42:33.5944333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-23T23:42:34.5946288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-23T23:42:35.5952540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-23T23:42:36.5952403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-23T23:42:37.5954340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-23T23:42:38.5950593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:42:39.5947352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:42:40.5854005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-23T23:42:41.5949898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-23T23:42:42.5956475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-23T23:42:43.5853173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-23T23:42:44.5949013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.24,****.**,****.**,****.**
2022-04-23T23:42:45.5851545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-23T23:42:46.5852885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-23T23:42:47.5851105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-23T23:42:48.5852773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-23T23:42:49.5849048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:42:50.5855448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:42:51.5850357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.10,****.**,****.**,****.**
2022-04-23T23:42:52.5855584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-23T23:42:53.5851894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-23T23:42:54.5858822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-23T23:42:55.5855099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-23T23:42:56.5855560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-23T23:42:57.5851849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-23T23:42:58.5858085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-23T23:42:59.5854383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:43:00.5860619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:43:01.5853314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:43:02.5862542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-23T23:43:03.5863135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-23T23:43:04.5859381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-23T23:43:05.5855652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-23T23:43:06.5861919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-23T23:43:07.5858189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-23T23:43:08.5855170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-23T23:43:09.5863578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:43:10.5858404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:43:11.5864666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:43:12.5864486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:43:13.5860734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-23T23:43:14.5866984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-23T23:43:15.5863244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-23T23:43:16.5859514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-23T23:43:17.5865739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-23T23:43:18.5860992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-23T23:43:19.5859336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-23T23:43:20.5868153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-23T23:43:21.5865837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:43:22.5864073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-23T23:43:23.5860334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-23T23:43:24.5867079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-23T23:43:25.5866529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-23T23:43:26.5862823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:43:27.5862125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-23T23:43:28.5867588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-23T23:43:29.5862156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-23T23:43:30.5867218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:43:31.5863462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-23T23:43:32.5869724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:43:33.5865994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:43:34.5867127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:43:35.5865140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-23T23:43:36.5869019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:43:37.5868532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:43:38.5887285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:43:39.5871709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:43:40.5867941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-23T23:43:41.5867867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-23T23:43:42.5872989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:43:43.5871798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:43:44.5872713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:43:45.5868092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:43:46.5874355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:43:47.5870585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-23T23:43:48.5873552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-23T23:43:49.5878187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-23T23:43:50.5872720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:43:51.5871313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:43:52.5773549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:43:53.5774354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:43:54.5779359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:43:55.5771916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:43:56.5778147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:43:57.5774451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-23T23:43:58.5780680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-23T23:43:59.5776942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:44:00.5773203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:44:01.5779491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-23T23:44:02.5776481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-23T23:44:03.5781243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:44:04.5824377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-23T23:44:05.5778052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-23T23:44:06.5782279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:44:07.5778560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-23T23:44:08.5774874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.32,****.**,****.**,****.**
2022-04-23T23:44:09.5784051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.22,****.**,****.**,****.**
2022-04-23T23:44:10.5780308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-23T23:44:11.5783893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-23T23:44:12.5780220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-23T23:44:13.5776434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:44:14.5782695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-23T23:44:15.5780411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-23T23:44:16.5781808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:44:17.5778083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:44:18.5784333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:44:19.5787525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-23T23:44:20.5785135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:44:21.5781412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:44:22.5787607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-23T23:44:23.5787062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.32,****.**,****.**,****.**
2022-04-23T23:44:24.5783302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-23T23:44:25.5789708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.23,****.**,****.**,****.**
2022-04-23T23:44:26.5785846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-23T23:44:27.5783747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-23T23:44:28.5789957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-23T23:44:29.5786215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:44:30.5782533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-23T23:44:31.5828669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:44:32.5785023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-23T23:44:33.5791234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:44:34.5826753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-23T23:44:35.5783744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-23T23:44:36.5787522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-23T23:44:37.5783787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-23T23:44:38.5790747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:44:39.5787018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-23T23:44:40.5793270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:44:41.5789515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-23T23:44:42.5787998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-23T23:44:43.5794228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-23T23:44:44.5790472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:44:45.5788731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-23T23:44:46.5844548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:44:47.5788568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-23T23:44:48.5821524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-23T23:44:49.5791852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-23T23:44:50.5788102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:44:51.5794329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:44:52.5790652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:44:53.5796876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-23T23:44:54.5793072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.25,****.**,****.**,****.**
2022-04-23T23:44:55.5836280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.37,****.**,****.**,****.**
2022-04-23T23:44:56.5793163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-23T23:44:57.5699766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-23T23:44:58.5696061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-23T23:44:59.5791963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-23T23:45:00.5698667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:45:01.5694870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:45:02.5693721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:45:03.5699929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:45:04.5699857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-23T23:45:05.5696104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:45:06.5697218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:45:07.5744905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:45:08.5700256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-23T23:45:09.5698284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:45:10.5694600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.26,****.**,****.**,****.**
2022-04-23T23:45:11.5700850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-23T23:45:12.5699884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-23T23:45:13.5696147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:45:14.5702390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:45:15.5698654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:45:16.5699785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:45:17.5706013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-23T23:45:18.5702275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:45:19.5698508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:45:20.5705557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:45:21.5697744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-23T23:45:22.5699041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-23T23:45:23.5700940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:45:24.5707187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:45:25.5703475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-23T23:45:26.5705890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.17,****.**,****.**,****.**
2022-04-23T23:45:27.5702163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-23T23:45:28.5705457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:45:29.5703535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:45:30.5709756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-23T23:45:31.5704249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-23T23:45:32.5702452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-23T23:45:33.5704139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:45:34.5710425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:45:35.5706785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:45:36.5709239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:45:37.5706801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:45:38.5708645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-23T23:45:39.5706401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-23T23:45:40.5705026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-23T23:45:41.5706507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-23T23:45:42.5711605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-23T23:45:43.5708039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-23T23:45:44.5714208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:45:45.5710376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-23T23:45:46.5706638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:45:47.5709478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:45:48.5711754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:45:49.5709409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-23T23:45:50.5714166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-23T23:45:51.5712425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-23T23:45:52.5708665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-23T23:45:53.5716038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-23T23:45:54.5711119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-23T23:45:55.5709146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-23T23:45:56.5715408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-23T23:45:57.5711677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-23T23:45:58.5717927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-23T23:45:59.5714198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.20,****.**,****.**,****.**
2022-04-23T23:46:00.5713629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-23T23:46:01.5719856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:46:02.5713778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-23T23:46:03.5619520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-23T23:46:04.5715495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-23T23:46:05.5715233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-23T23:46:06.5713887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:46:07.5620530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:46:08.5616797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-23T23:46:09.5619561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.25,****.**,****.**,****.**
2022-04-23T23:46:10.5615835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-23T23:46:11.5622067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-23T23:46:12.5618338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-23T23:46:13.5622611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-23T23:46:14.5623888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-23T23:46:15.5620170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-23T23:46:16.5617410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-23T23:46:17.5618715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:46:18.5616822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-23T23:46:19.5621652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:46:20.5617925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-23T23:46:21.5624129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-23T23:46:22.5620420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:46:23.5624505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:46:24.5620812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:46:25.5618866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-23T23:46:26.5625131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-23T23:46:27.5621401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:46:28.5627604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-23T23:46:29.5624794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:46:30.5623010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:46:31.5622068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-23T23:46:32.5630289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-23T23:46:33.5621269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-23T23:46:34.5622395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-23T23:46:35.5628637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:46:36.5624933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-23T23:46:37.5631151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:46:38.5627448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:46:39.5624313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-23T23:46:40.5629535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:46:41.5625796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:46:42.5628889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-23T23:46:43.5633595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-23T23:46:44.5628871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-23T23:46:45.5627492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-23T23:46:46.5633673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-23T23:46:47.5629954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:46:48.5626379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:46:49.5630244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:46:50.5626505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-23T23:46:51.5633161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:46:52.5632310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:46:53.5627128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:46:54.5631662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:46:55.5636532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:46:56.5631905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-23T23:46:57.5628935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-23T23:46:58.5635186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-23T23:46:59.5631429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:47:00.5637846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-23T23:47:01.5634116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-23T23:47:02.5630446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:47:03.5636602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-23T23:47:04.5632902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.09,****.**,****.**,****.**
2022-04-23T23:47:05.5633406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-23T23:47:06.5638188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-23T23:47:07.5636041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:47:08.5632284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-23T23:47:09.5632373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:47:10.5637288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:47:11.5633581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:47:12.5541548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:47:13.5543284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:47:14.5643651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:47:15.5540317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-23T23:47:16.5540708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-23T23:47:17.5535686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-23T23:47:18.5541901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-23T23:47:19.5536150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:47:20.5544720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:47:21.5542352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:47:22.5544499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-23T23:47:23.5546205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-23T23:47:24.5542470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-23T23:47:25.5545316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-23T23:47:26.5543940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-23T23:47:27.5546162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-23T23:47:28.5542457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-23T23:47:29.5538671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-23T23:47:30.5544927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-23T23:47:31.5541206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-23T23:47:32.5547436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-23T23:47:33.5545824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-23T23:47:34.5543920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-23T23:47:35.5550115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:47:36.5546646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:47:37.5545440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-23T23:47:38.5541713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-23T23:47:39.5551288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:47:40.5550218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:47:41.5546371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-23T23:47:42.5552656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:47:43.5552118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:47:44.5548347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-23T23:47:45.5544628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:47:46.5550867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:47:47.5547129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:47:48.5553687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-23T23:47:49.5551956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-23T23:47:50.5548232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-23T23:47:51.5548297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:47:52.5554491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:47:53.5554166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:47:54.5550453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-23T23:47:55.5556667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-23T23:47:56.5552943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-23T23:47:57.5549226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:47:58.5555473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:47:59.5551693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-23T23:48:00.5557961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:48:01.5557841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:48:02.5554137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.11,****.**,****.**,****.**
2022-04-23T23:48:03.5550745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:48:04.5555388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-23T23:48:05.5551696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-23T23:48:06.5551665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-23T23:48:07.5553251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:48:08.5559492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:48:09.5557042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:48:10.5553306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-23T23:48:11.5559646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.35,****.**,****.**,****.**
2022-04-23T23:48:12.5555806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-23T23:48:13.5562038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.15,****.**,****.**,****.**
2022-04-23T23:48:14.5555181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-23T23:48:15.5561451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-23T23:48:16.5554782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-23T23:48:17.5556162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-23T23:48:18.5558067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:48:19.5564316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-23T23:48:20.5557762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:48:21.5464407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-23T23:48:22.5460736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-23T23:48:23.5456983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:48:24.5465001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-23T23:48:25.5459640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-23T23:48:26.5465874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-23T23:48:27.5459851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-23T23:48:28.5464624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:48:29.5460871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-23T23:48:30.5467600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-23T23:48:31.5459152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:48:32.5465387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-23T23:48:33.5461648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-23T23:48:34.5468505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:48:35.5462533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-23T23:48:36.5464062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-23T23:48:37.5470336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-23T23:48:38.5460755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:48:39.5466988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-23T23:48:40.5464178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-23T23:48:41.5470421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-23T23:48:42.5467398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-23T23:48:43.5466265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.32,****.**,****.**,****.**
2022-04-23T23:48:44.5463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-23T23:48:45.5469317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-23T23:48:46.5465584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-23T23:48:47.5471812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:48:48.5468125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:48:49.5464342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:48:50.5473446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-23T23:48:51.5502588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-23T23:48:52.5467406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:48:53.5468369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:48:54.5473803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:48:55.5470056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:48:56.5467489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-23T23:48:57.5473737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-23T23:48:58.5470003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-23T23:48:59.5476199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-23T23:49:00.5472494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-23T23:49:01.5468784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-23T23:49:02.5477150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:49:03.5473442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-23T23:49:04.5470130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-23T23:49:05.5476271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-23T23:49:06.5472513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-23T23:49:07.5477695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-23T23:49:08.5476214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-23T23:49:09.5477738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-23T23:49:10.5472853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-23T23:49:11.5479082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-23T23:49:12.5478758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-23T23:49:13.5475056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:49:14.5472704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:49:15.5478942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:49:16.5475140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-23T23:49:17.5481437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-23T23:49:18.5477698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:49:19.5476708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-23T23:49:20.5475574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-23T23:49:21.5483761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-23T23:49:22.5479246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-23T23:49:23.5483931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-23T23:49:24.5381955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-23T23:49:25.5477817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-23T23:49:26.5382243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:49:27.5383540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.05,****.**,****.**,****.**
2022-04-23T23:49:28.5385846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.21,****.**,****.**,****.**
2022-04-23T23:49:29.5386780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-23T23:49:30.5381876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-23T23:49:31.5378167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-23T23:49:32.5385752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-23T23:49:33.5381993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-23T23:49:34.5385982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-23T23:49:35.5387076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-23T23:49:36.5389040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:49:37.5385316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:49:38.5384889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-23T23:49:39.5386370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:49:40.5382717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-23T23:49:41.5388894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-23T23:49:42.5385202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-23T23:49:43.5391411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-23T23:49:44.5387605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-23T23:49:45.5383892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:49:46.5384761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:49:47.5389674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:49:48.5388562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:49:49.5386456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:49:50.5389747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:49:51.5389116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-23T23:49:52.5385374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-23T23:49:53.5393171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:49:54.5390982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-23T23:49:55.5389857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-23T23:49:56.5390966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-23T23:49:57.5387208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:49:58.5393458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-23T23:49:59.5389727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-23T23:50:00.5395944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-23T23:50:01.5392518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-23T23:50:02.5390982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-23T23:50:03.5391895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-23T23:50:04.5398094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-23T23:50:05.5395088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-23T23:50:06.5391373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-23T23:50:07.5397573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-23T23:50:08.5393849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-23T23:50:09.5391667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:50:10.5397907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:50:11.5394751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-23T23:50:12.5393147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-23T23:50:13.5399354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-23T23:50:14.5395640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-23T23:50:15.5391900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-23T23:50:16.5392876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-23T23:50:17.5394987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-23T23:50:18.5393816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-23T23:50:19.5400024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:50:20.5402548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:50:21.5398783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:50:22.5423103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:50:23.5363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-23T23:50:24.5296212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:50:25.5253505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-23T23:50:26.5255020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:50:27.5249770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-23T23:50:28.5256019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-23T23:50:29.5252371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-23T23:50:30.5258497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-23T23:50:31.5256742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-23T23:50:32.5253025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-23T23:50:33.5159658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-23T23:50:34.5155942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-23T23:50:35.5251796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-23T23:50:36.5158861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-23T23:50:37.5160504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:50:38.5159125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:50:39.5156542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-23T23:50:40.5152815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:50:41.5156394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:50:42.5157809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-23T23:50:43.5160131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:50:44.5161448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-23T23:50:45.5159470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-23T23:50:46.5155810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-23T23:50:47.5156605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-23T23:50:48.5160927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-23T23:50:49.5157213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-23T23:50:50.5163431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-23T23:50:51.5159729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-23T23:50:52.5166082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-23T23:50:53.5162239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:50:54.5160689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:50:55.5165497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.15,****.**,****.**,****.**
2022-04-23T23:50:56.5160966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-23T23:50:57.5167223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-23T23:50:58.5163502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:50:59.5159744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:51:00.5167098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-23T23:51:01.5163361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:51:02.5160783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:51:03.5167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-23T23:51:04.5160113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-23T23:51:05.5169344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-23T23:51:06.5165616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-23T23:51:07.5165697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-23T23:51:08.5163714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.13,****.**,****.**,****.**
2022-04-23T23:51:09.5168339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-23T23:51:10.5167165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-23T23:51:11.5165207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-23T23:51:12.5163821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-23T23:51:13.5170040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:51:14.5170533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-23T23:51:15.5166848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-23T23:51:16.5173023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:51:17.5164849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.91,****.**,****.**,****.**
2022-04-23T23:51:18.5166517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-23T23:51:19.5172748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-23T23:51:20.5169015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-23T23:51:21.5175255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-23T23:51:22.5171617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-23T23:51:23.5167808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-23T23:51:24.5174023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-23T23:51:25.5171848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-23T23:51:26.5168163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-23T23:51:27.5174394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-23T23:51:28.5172188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-23T23:51:29.5177157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-23T23:51:30.5173465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-23T23:51:31.5170570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-23T23:51:32.5169518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-23T23:51:33.5170353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.11,****.**,****.**,****.**
2022-04-23T23:51:34.5176570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-23T23:51:35.5172897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:51:36.5179092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:51:37.5176900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:51:38.5173218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:51:39.5077392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-23T23:51:40.5173272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-23T23:51:41.5081048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-23T23:51:42.5078649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-23T23:51:43.5077928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:51:44.5074176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-23T23:51:45.5080406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-23T23:51:46.5076681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-23T23:51:47.5073913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-23T23:51:48.5075005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:51:49.5081244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:51:50.5081760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-23T23:51:51.5078044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-23T23:51:52.5084300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:51:53.5080584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-23T23:51:54.5076809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-23T23:51:55.5083371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-23T23:51:56.5079627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:51:57.5083631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-23T23:51:58.5079885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-23T23:51:59.5086125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:52:00.5082366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:52:01.5111193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-23T23:52:02.5088439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-23T23:52:03.5084643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-23T23:52:04.5080917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-23T23:52:05.5087182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:52:06.5088592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-23T23:52:07.5084820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-23T23:52:08.5081129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-23T23:52:09.5087348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-23T23:52:10.5081231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-23T23:52:11.5089842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-23T23:52:12.5087690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-23T23:52:13.5082813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-23T23:52:14.5087486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-23T23:52:15.5083796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:52:16.5084759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-23T23:52:17.5090948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:52:18.5087298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-23T23:52:19.5093473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:52:20.5089744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-23T23:52:21.5088799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-23T23:52:22.5085062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-23T23:52:23.5091284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.33,****.**,****.**,****.**
2022-04-23T23:52:24.5093571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-23T23:52:25.5089871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.11,****.**,****.**,****.**
2022-04-23T23:52:26.5090055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-23T23:52:27.5091569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-23T23:52:28.5087840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:52:29.5094068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-23T23:52:30.5092934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:52:31.5089191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-23T23:52:32.5095426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-23T23:52:33.5091971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:52:34.5090076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-23T23:52:35.5096318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-23T23:52:36.5089689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-23T23:52:37.5095940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-23T23:52:38.5096486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-23T23:52:39.5092750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:52:40.5096263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-23T23:52:41.5094159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-23T23:52:42.5092483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-23T23:52:43.5100698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-23T23:52:44.5096989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:52:45.5093250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-23T23:52:46.5099614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-23T23:52:47.5095833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-23T23:52:48.5003162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-23T23:52:49.4999426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-23T23:52:50.5002401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-23T23:52:51.4998628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-23T23:52:52.4994903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-23T23:52:53.5001144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-23T23:52:54.4997423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-23T23:52:55.5001240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:52:56.5005403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-23T23:52:57.4997668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-23T23:52:58.5003937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-23T23:52:59.5000209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:53:00.5006446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:53:01.5002718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-23T23:53:02.4998641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-23T23:53:03.5007147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-23T23:53:04.5005413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-23T23:53:05.5006808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:53:06.5008426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-23T23:53:07.5000846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-23T23:53:08.5007069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-23T23:53:09.5000172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-23T23:53:10.5006488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-23T23:53:11.5002677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-23T23:53:12.5008893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-23T23:53:13.5005202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-23T23:53:14.5005037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-23T23:53:15.5003059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-23T23:53:16.5008241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-23T23:53:17.5006865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:53:18.5003100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-23T23:53:19.5009493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-23T23:53:20.5005635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-23T23:53:21.5012816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-23T23:53:22.5007428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-23T23:53:23.5013638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:53:24.5010897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-23T23:53:25.5013121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-23T23:53:26.5014311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-23T23:53:27.5012265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-23T23:53:28.5014546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:53:29.5010844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-23T23:53:30.5007119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-23T23:53:31.5013378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-23T23:53:32.5010724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-23T23:53:33.5016970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-23T23:53:34.5013531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-23T23:53:35.5015189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:53:36.5017110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-23T23:53:37.5013386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-23T23:53:38.5009661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-23T23:53:39.5011599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:53:40.5013750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-23T23:53:41.5019995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-23T23:53:42.5016245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:53:43.5012528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-23T23:53:44.5020921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-23T23:53:45.5014625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-23T23:53:46.5014060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-23T23:53:47.5012150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:53:48.5020425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-23T23:53:49.5018316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-23T23:53:50.5014621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-23T23:53:51.5020841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-23T23:53:52.4923290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-23T23:53:53.5019136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-23T23:53:54.5019461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:53:55.5018688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-23T23:53:56.4919528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-23T23:53:57.4915786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-23T23:53:58.4922005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-23T23:53:59.4918277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-23T23:54:00.4924530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-23T23:54:01.4920822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-23T23:54:02.4919442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-23T23:54:03.4925632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-23T23:54:04.4922927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-23T23:54:05.4919198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-23T23:54:06.4925723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:54:07.4924580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-23T23:54:08.4926076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-23T23:54:09.4920598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-23T23:54:10.4922314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-23T23:54:11.4924756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:54:12.4921017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-23T23:54:13.4924477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-23T23:54:14.4926563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-23T23:54:15.4930610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-23T23:54:16.4929764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-23T23:54:17.4930269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:54:18.4923373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-23T23:54:19.4930494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-23T23:54:20.4922809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-23T23:54:21.4927162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-23T23:54:22.4923454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-23T23:54:23.4929691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-23T23:54:24.4926034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.25,****.**,****.**,****.**
2022-04-23T23:54:25.4930088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-23T23:54:26.4931427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-23T23:54:27.4929743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-23T23:54:28.4925997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-23T23:54:29.4933545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-23T23:54:30.4931181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-23T23:54:31.4927454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-23T23:54:32.4933687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-23T23:54:33.4929983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:54:34.4936210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:54:35.4936456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-23T23:54:36.4928445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.85,****.**,****.**,****.**
2022-04-23T23:54:37.4934626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-23T23:54:38.4931480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-23T23:54:39.4929757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-23T23:54:40.4935910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-23T23:54:41.4932701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-23T23:54:42.4947630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-23T23:54:43.4935203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-23T23:54:44.4930589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-23T23:54:45.4936846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:54:46.4940812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-23T23:54:47.4937088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-23T23:54:48.4933868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.25,****.**,****.**,****.**
2022-04-23T23:54:49.4940080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-23T23:54:50.4937308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:54:51.4933546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-23T23:54:52.4940151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-23T23:54:53.4939413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-23T23:54:54.4937527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-23T23:54:55.4943668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:54:56.4937536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:54:57.4943791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.33,****.**,****.**,****.**
2022-04-23T23:54:58.4939951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-23T23:54:59.4936310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-23T23:55:00.4843450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-23T23:55:01.4842666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-23T23:55:02.4936386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-23T23:55:03.4838847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:55:04.4840770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-23T23:55:05.4847075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:55:06.4846870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-23T23:55:07.4843137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-23T23:55:08.4839413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-23T23:55:09.4844842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-23T23:55:10.4846543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-23T23:55:11.4841492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:55:12.4847730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-23T23:55:13.4844964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-23T23:55:14.4841238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-23T23:55:15.4847616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-23T23:55:16.4846562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:55:17.4842813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-23T23:55:18.4843287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:55:19.4851060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-23T23:55:20.4846111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-23T23:55:21.4842379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-23T23:55:22.4848686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-23T23:55:23.4845235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-23T23:55:24.4851493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-23T23:55:25.4848590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-23T23:55:26.4845639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-23T23:55:27.4851994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-23T23:55:28.4848233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:55:29.4848273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-23T23:55:30.4852939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-23T23:55:31.4847195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-23T23:55:32.4851821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-23T23:55:33.4854021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-23T23:55:34.4851799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-23T23:55:35.4850483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-23T23:55:36.4856826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-23T23:55:37.4850152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-23T23:55:38.4856374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-23T23:55:39.4852636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-23T23:55:40.4848946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-23T23:55:41.4855156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-23T23:55:42.4852298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-23T23:55:43.4850156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-23T23:55:44.4856359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-23T23:55:45.4856360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-23T23:55:46.4858878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-23T23:55:47.4855126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-23T23:55:48.4858506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:55:49.4854768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-23T23:55:50.4861358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-23T23:55:51.4852869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-23T23:55:52.4854427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-23T23:55:53.4856776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-23T23:55:54.4854388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-23T23:55:55.4860698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-23T23:55:56.4856906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-23T23:55:57.4863194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-23T23:55:58.4859415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-23T23:55:59.4855681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-23T23:56:00.4861917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-23T23:56:01.4855917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:56:02.4863942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-23T23:56:03.4865457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-23T23:56:04.4861721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-23T23:56:05.4862090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-23T23:56:06.4860536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-23T23:56:07.4866845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-23T23:56:08.4863061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-23T23:56:09.4859625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-23T23:56:10.4860428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-23T23:56:11.4767102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-23T23:56:12.4763374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-23T23:56:13.4759746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-23T23:56:14.4767111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-23T23:56:15.4766261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-23T23:56:16.4762579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-23T23:56:17.4768800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-23T23:56:18.4767043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-23T23:56:19.4763320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-23T23:56:20.4763963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-23T23:56:21.4765075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-23T23:56:22.4767219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-23T23:56:23.4763477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-23T23:56:24.4763264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-23T23:56:25.4772273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-23T23:56:26.4768572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-23T23:56:27.4765754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-23T23:56:28.4773638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-23T23:56:29.4772015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-23T23:56:30.4772885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:56:31.4768071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:56:32.4772743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-23T23:56:33.4771253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-23T23:56:34.4770056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-23T23:56:35.4767605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-23T23:56:36.4773874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-23T23:56:37.4770167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-23T23:56:38.4772711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-23T23:56:39.4769079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-23T23:56:40.4775950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-23T23:56:41.4772223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-23T23:56:42.4768491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-23T23:56:43.4774752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-23T23:56:44.4772554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-23T23:56:45.4777242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-23T23:56:46.4773515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-23T23:56:47.4771348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-23T23:56:48.4772480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-23T23:56:49.4770985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.08,****.**,****.**,****.**
2022-04-23T23:56:50.4777179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-23T23:56:51.4773411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-23T23:56:52.4778589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.73,****.**,****.**,****.**
2022-04-23T23:56:53.4777609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-23T23:56:54.4778449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-23T23:56:55.4774660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-23T23:56:56.4778674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-23T23:56:57.4780223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:56:58.4776457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-23T23:56:59.4782693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-23T23:57:00.4779001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-23T23:57:01.4780084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-23T23:57:02.4776332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-23T23:57:03.4782779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-23T23:57:04.4781856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.95,****.**,****.**,****.**
2022-04-23T23:57:05.4779709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-23T23:57:06.4775955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-23T23:57:07.4783143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-23T23:57:08.4779554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-23T23:57:09.4786592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-23T23:57:10.4782847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-23T23:57:11.4779140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.98,****.**,****.**,****.**
2022-04-23T23:57:12.4778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-23T23:57:13.4784603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-23T23:57:14.4687829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-23T23:57:15.4684139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-23T23:57:16.4781541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-23T23:57:17.4782668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-23T23:57:18.4684455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-23T23:57:19.4689312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-23T23:57:20.4685592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-23T23:57:21.4681881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-23T23:57:22.4688077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-23T23:57:23.4684403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-23T23:57:24.4691090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-23T23:57:25.4682886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-23T23:57:26.4689114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-23T23:57:27.4683338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-23T23:57:28.4688024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-23T23:57:29.4689356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:57:30.4690463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-23T23:57:31.4693007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-23T23:57:32.4689291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-23T23:57:33.4689248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-23T23:57:34.4687740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-23T23:57:35.4693934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-23T23:57:36.4691003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-23T23:57:37.4695244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:57:38.4693444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-23T23:57:39.4692483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-23T23:57:40.4694401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-23T23:57:41.4688753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-23T23:57:42.4695220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-23T23:57:43.4688184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.75,****.**,****.**,****.**
2022-04-23T23:57:44.4694444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-23T23:57:45.4695358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.82,****.**,****.**,****.**
2022-04-23T23:57:46.4690504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-23T23:57:47.4696738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-23T23:57:48.4693727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-23T23:57:49.4689979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-23T23:57:50.4696663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-23T23:57:51.4695385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-23T23:57:52.4700154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-23T23:57:53.4697618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-23T23:57:54.4695774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-23T23:57:55.4692063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.81,****.**,****.**,****.**
2022-04-23T23:57:56.4698926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-23T23:57:57.4700824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-23T23:57:58.4697130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-23T23:57:59.4693414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-23T23:58:00.4699725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-23T23:58:01.4695886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-23T23:58:02.4703235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-23T23:58:03.4699520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-23T23:58:04.4701955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-23T23:58:05.4700400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-23T23:58:06.4696667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-23T23:58:07.4703658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-23T23:58:08.4705257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.03,****.**,****.**,****.**
2022-04-23T23:58:09.4703525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-23T23:58:10.4702538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-23T23:58:11.4700544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-23T23:58:12.4701576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-23T23:58:13.4697846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-23T23:58:14.4698527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-23T23:58:15.4704754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-23T23:58:16.4701598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-23T23:58:17.4699960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-23T23:58:18.4706163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-23T23:58:19.4735773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-23T23:58:20.4741864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-23T23:58:21.4703415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-23T23:58:22.4705346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-23T23:58:23.4701586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-23T23:58:24.4608231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-23T23:58:25.4604540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-23T23:58:26.4602180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.21,****.**,****.**,****.**
2022-04-23T23:58:27.4608417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-23T23:58:28.4605193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-23T23:58:29.4611430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-23T23:58:30.4609032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-23T23:58:31.4605301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-23T23:58:32.4605666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-23T23:58:33.4613005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-23T23:58:34.4609249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-23T23:58:35.4609472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-23T23:58:36.4611212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-23T23:58:37.4607459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-23T23:58:38.4613687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-23T23:58:39.4609204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-23T23:58:40.4610715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-23T23:58:41.4612665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-23T23:58:42.4611716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-23T23:58:43.4612310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-23T23:58:44.4608561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-23T23:58:45.4614849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-23T23:58:46.4611137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-23T23:58:47.4612473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-23T23:58:48.4610276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-23T23:58:49.4616546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-23T23:58:50.4610515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-23T23:58:51.4609538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-23T23:58:52.4615765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-23T23:58:53.4612031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-23T23:58:54.4618286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-23T23:58:55.4614574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-23T23:58:56.4620896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-23T23:58:57.4618925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-23T23:58:58.4615160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-23T23:58:59.4621475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-23T23:59:00.4617687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-23T23:59:01.4613959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-23T23:59:02.4616675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-23T23:59:03.4622963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.91,****.**,****.**,****.**
2022-04-23T23:59:04.4619179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-23T23:59:05.4614520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-23T23:59:06.4622661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-23T23:59:07.4618931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-23T23:59:08.4619221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-23T23:59:09.4615542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-23T23:59:10.4621744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-23T23:59:11.4620800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-23T23:59:12.4619484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-23T23:59:13.4621374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-23T23:59:14.4625760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-23T23:59:15.4620590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-23T23:59:16.4623321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-23T23:59:17.4619608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-23T23:59:18.4622292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-23T23:59:19.4628027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-23T23:59:20.4624441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-23T23:59:21.4620498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-23T23:59:22.4628966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-23T23:59:23.4625194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-23T23:59:24.4622230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-23T23:59:25.4627554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-23T23:59:26.4625167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-23T23:59:27.4621417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-23T23:59:28.4621721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-23T23:59:29.4530919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-23T23:59:30.4528736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-23T23:59:31.4624634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-23T23:59:32.4531288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-23T23:59:33.4527459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-23T23:59:34.4529380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.87,****.**,****.**,****.**
2022-04-23T23:59:35.4526799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-23T23:59:36.4533042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-23T23:59:37.4530613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-23T23:59:38.4526899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-23T23:59:39.4533133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-23T23:59:40.4529004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-23T23:59:41.4527756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-23T23:59:42.4533921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-23T23:59:43.4533693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-23T23:59:44.4529944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-23T23:59:45.4526718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-23T23:59:46.4532995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-23T23:59:47.4529793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-23T23:59:48.4536076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-23T23:59:49.4532296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-23T23:59:50.4531167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-23T23:59:51.4533531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-23T23:59:52.4529777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-23T23:59:53.4532534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-23T23:59:54.4535071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-23T23:59:55.4535701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-23T23:59:56.4534150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.90,****.**,****.**,****.**
2022-04-23T23:59:57.4540422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-23T23:59:58.4536688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-23T23:59:59.4532905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**